{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87286,"rows_kept":87286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061889,204.7,80719.25,0.0,0.6168,2e-05,32.25289]
[1778400068067,204.7,80719.19,0.0,0.6168,2e-05,32.2529]
[1778400074109,204.7,80719.3,0.0,0.6168,2e-05,32.25288]
[1778400081158,204.7,80719.26,0.0,0.6168,2e-05,32.25288]
[1778400089214,204.7,80719.44,0.0,0.6168,2e-05,32.25286]
[1778400108348,204.7,80719.47,0.0,0.6168,2e-05,32.24998]
[1778400113115,204.7,80718.84,0.0,0.61679,2e-05,32.25008]
[1778400117843,204.7,80718.9,0.0,0.61679,2e-05,32.25007]
[1778400128488,204.7,80716.81,0.0,0.61675,2e-05,32.25039]
[1778400133523,204.7,80716.61,0.0,0.61674,2e-05,32.25042]
[1778400138830,204.7,80716.61,0.0,0.61674,2e-05,32.25042]
[1778400144600,204.7,80716.65,0.0,0.61674,2e-05,32.25042]
[1778400149636,204.7,80716.51,0.0,0.61674,2e-05,32.25044]
[1778400154670,204.7,80718.86,0.0,0.61679,2e-05,32.24721]
[1778400159706,204.7,80718.05,0.0,0.61678,2e-05,32.24733]
[1778400165748,204.7,80717.78,0.0,0.61677,2e-05,32.24737]
[1778400172898,204.7,80717.76,0.0,0.61677,2e-05,32.24738]
[1778400180458,204.7,80717.58,0.0,0.61677,2e-05,32.2474]
[1778400184800,204.7,80717.55,0.0,0.61676,2e-05,32.24741]
[1778400192940,204.7,80717.41,0.0,0.61676,2e-05,32.24743]
[1778400203108,204.7,80716.58,0.0,0.61674,2e-05,32.24756]
[1778400209052,204.7,80718.43,0.0,0.61678,2e-05,32.24727]
[1778400215095,204.7,80719.1,0.0,0.6168,2e-05,32.2443]
[1778400220129,204.7,80719.98,0.0,0.61682,2e-05,32.24416]
[1778400227964,204.7,80718.79,0.0,0.61679,2e-05,32.24435]
[1778400233226,204.7,80720.07,0.0,0.61682,2e-05,32.24415]
[1778400238262,204.7,80721.49,0.0,0.61685,2e-05,32.24393]
[1778400243391,204.7,80723.44,0.0,0.6169,2e-05,32.24363]
[1778400249339,204.7,80724.31,0.0,0.61692,2e-05,32.24349]
[1778400252360,204.7,80715.67,0.0,0.61673,2e-05,32.24483]
[1778400256793,204.7,80713.18,0.0,0.61667,2e-05,32.24521]
[1778400262430,204.7,80711.06,0.0,0.61662,2e-05,32.24554]
[1778400268472,204.7,80709.75,0.0,0.6166,2e-05,32.24574]
[1778400273507,204.7,80708.29,0.0,0.61657,2e-05,32.2431]
[1778400278545,204.7,80706.87,0.0,0.61653,2e-05,32.24331]
[1778400280824,204.7,80706.24,0.0,0.61652,2e-05,32.24341]
[1778400282967,204.7,80705.83,0.0,0.61651,2e-05,32.24347]
[1778400288614,204.7,80704.36,0.0,0.61648,2e-05,32.2437]
[1778400293744,204.7,80704.15,0.0,0.61647,2e-05,32.24373]
[1778400301704,204.7,80703.64,0.0,0.61646,2e-05,32.24381]
[1778400307747,204.7,80703.2,0.0,0.61645,2e-05,32.24388]
[1778400313884,204.7,80703.08,0.0,0.61645,2e-05,32.24389]
[1778400318275,36.44,80721.23,0.0,0.86152,7e-05,18.66098]
[1778400319276,36.43,80729.05,0.0,0.8621,7e-05,18.60995]
[1778400324281,36.43,80730.88,0.0,0.86228,7e-05,18.59351]
[1778400329286,36.42,80730.58,0.0,0.8623,7e-05,18.59134]
[1778400334292,36.41,80730.15,0.0,0.86233,7e-05,18.58714]
[1778400339297,36.41,80730.3,0.0,0.86237,7e-05,18.58329]
[1778400344302,36.4,80727.67,0.0,0.86221,7e-05,18.5972]
[1778400349307,36.39,80726.92,0.0,0.86227,7e-05,18.59209]
[1778400355313,36.36,80726.91,0.0,0.86242,7e-05,18.57772]
[1778400362225,36.34,80726.18,0.0,0.86252,7e-05,18.56895]
[1778400367326,36.33,80724.95,0.0,0.86251,7e-05,18.56877]
[1778400371330,36.31,80719.08,0.0,0.86216,7e-05,18.5998]
[1778400376335,36.3,80721.13,0.0,0.86239,7e-05,18.5792]
[1778400382341,36.29,80719.72,0.0,0.86237,7e-05,18.58109]
[1778400388327,36.28,80719.55,0.0,0.86242,7e-05,18.57611]
[1778400394353,36.27,80719.34,0.0,0.86248,7e-05,18.56907]
[1778400400359,36.26,80719.36,0.0,0.86252,7e-05,18.5652]
[1778400405364,36.26,80719.57,0.0,0.86256,7e-05,18.56131]
[1778400410378,36.26,80719.57,0.0,0.86259,7e-05,18.55925]
[1778400415383,36.25,80721.12,0.0,0.86271,7e-05,18.5479]
[1778400420388,36.25,80723.32,0.0,0.86288,7e-05,18.53333]
[1778400425393,36.26,80726.23,0.0,0.86307,7e-05,18.51596]
[1778400430398,36.26,80727.84,0.0,0.86317,7e-05,18.50732]
[1778400436404,36.26,80727.78,0.0,0.86315,7e-05,18.50925]
[1778400441409,36.26,80730.36,0.0,0.86332,7e-05,18.49421]
[1778400448416,36.27,80731.07,0.0,0.86334,7e-05,18.49255]
[1778400453782,36.27,80730.22,0.0,0.86328,7e-05,18.49596]
[1778400459426,36.27,80729.81,0.0,0.86324,7e-05,18.49987]
[1778400466433,36.27,80729.9,0.0,0.86323,7e-05,18.50046]
[1778400471993,36.28,80729.44,0.0,0.86319,7e-05,18.50391]
[1778400477444,36.28,80729.61,0.0,0.8632,7e-05,18.5033]
[1778400482449,36.28,80731.86,0.0,0.86335,7e-05,18.49009]
[1778400487454,36.28,80734.92,0.0,0.86354,7e-05,18.4727]
[1778400492459,36.29,80734.65,0.0,0.8635,7e-05,18.47641]
[1778400497464,36.29,80739.13,0.0,0.86379,7e-05,18.45112]
[1778400502469,36.3,80739.52,0.0,0.86378,7e-05,18.45171]
[1778400511185,36.3,80739.83,0.0,0.86378,7e-05,18.45034]
[1778400516482,36.31,80740.44,0.0,0.86379,7e-05,18.44916]
[1778400522489,36.31,80740.36,0.0,0.86376,7e-05,18.45206]
[1778400528495,36.31,80740.39,0.0,0.86374,7e-05,18.45377]
[1778400533500,36.32,80740.36,0.0,0.86373,7e-05,18.45528]
[1778400539507,36.32,80740.5,0.0,0.86372,7e-05,18.45579]
[1778400545513,36.32,80742.18,0.0,0.86382,7e-05,18.44682]
[1778400551466,36.33,80742.38,0.0,0.86382,7e-05,18.44735]
[1778400556501,36.33,80743.92,0.0,0.86391,7e-05,18.43941]
[1778400562624,36.33,80745.21,0.0,0.86397,7e-05,18.43378]
[1778400568535,36.34,80745.38,0.0,0.86396,7e-05,18.43491]
[1778400575542,36.34,80746.22,0.0,0.86401,7e-05,18.42846]
[1778400578545,36.34,80752.88,0.0,0.8645,7e-05,18.38497]
[1778400581548,36.34,80761.55,0.0,0.86513,7e-05,18.32857]
[1778400582549,36.34,80766.57,0.0,0.86546,7e-05,18.29894]
[1778400587554,36.35,80767.84,0.0,0.86547,7e-05,18.29839]
[1778400590557,36.35,80775.98,0.0,0.86605,7e-05,18.24581]
[1778400596563,36.37,80787.12,0.0,0.86669,7e-05,18.1883]
[1778400602569,36.4,80797.19,0.0,0.86721,7e-05,18.14176]
[1778400604571,36.41,80819.45,0.0,0.86873,7e-05,18.00317]
[1778400609576,36.41,80816.29,0.0,0.86849,7e-05,18.02517]
[1778400614581,36.43,80813.51,0.0,0.86819,7e-05,18.05236]
[1778400619586,36.44,80807.25,0.0,0.86768,7e-05,18.09912]
[1778400624591,36.45,80807.28,0.0,0.86764,7e-05,18.10316]
[1778400629596,36.45,80801.69,0.0,0.86722,7e-05,18.1414]
[1778400634601,36.45,80800.12,0.0,0.86712,7e-05,18.14888]
[1778400639606,36.45,80795.58,0.0,0.86681,7e-05,18.17713]
[1778400644611,36.45,80797.07,0.0,0.86692,7e-05,18.16719]
[1778400649616,36.45,80798.25,0.0,0.867,7e-05,18.16014]
[1778400654621,36.45,80800.82,0.0,0.86716,7e-05,18.14547]
[1778400659626,36.46,80803.74,0.0,0.86733,7e-05,18.12968]
[1778400664631,36.46,80803.77,0.0,0.86731,7e-05,18.13205]
[1778400669636,36.47,80804.02,0.0,0.8673,7e-05,18.13292]
[1778400671638,36.47,80797.76,0.0,0.86686,7e-05,18.17259]
[1778400676643,36.47,80796.92,0.0,0.86681,7e-05,18.17739]
[1778400681648,36.47,80799.3,0.0,0.86697,7e-05,18.16267]
[1778400686653,36.47,80801.47,0.0,0.86711,7e-05,18.15023]
[1778400691657,36.47,80801.61,0.0,0.86712,7e-05,18.14744]
[1778400696662,36.47,80801.82,0.0,0.86712,7e-05,18.14788]
[1778400699664,36.47,80796.04,0.0,0.86671,7e-05,18.18462]
[1778400702604,36.47,80794.32,0.0,0.86661,7e-05,18.19439]
[1778400707671,36.47,80790.97,0.0,0.8664,7e-05,18.21291]
[1778400712674,36.47,80791.61,0.0,0.86646,7e-05,18.20721]
[1778400717681,36.46,80791.76,0.0,0.86648,7e-05,18.20528]
[1778400723687,36.46,80790.69,0.0,0.86642,7e-05,18.21089]
[1778400728693,36.46,80791.57,0.0,0.86649,7e-05,18.20457]
[1778400734698,36.46,80791.52,0.0,0.86649,7e-05,18.20461]
[1778400739703,36.46,80791.88,0.0,0.86652,7e-05,18.20214]
[1778400744708,36.46,80791.89,0.0,0.86652,7e-05,18.2022]
[1778400753717,36.46,80791.72,0.0,0.86652,7e-05,18.19997]
[1778400760724,36.46,80791.89,0.0,0.86653,7e-05,18.19944]
[1778400768732,36.46,80789.71,0.0,0.86637,7e-05,18.21378]
[1778400774738,36.46,80789.78,0.0,0.86638,7e-05,18.21288]
[1778400779744,36.46,80790.06,0.0,0.8664,7e-05,18.21101]
[1778400784750,36.46,80789.67,0.0,0.86638,7e-05,18.21342]
[1778400791757,36.46,80790.07,0.0,0.8664,7e-05,18.211]
[1778400796762,36.46,80790.26,0.0,0.86641,7e-05,18.20999]
[1778400802768,36.46,80793.0,0.0,0.86659,7e-05,18.19435]
[1778400807773,36.47,80792.94,0.0,0.86657,7e-05,18.19591]
[1778400812778,36.47,80792.92,0.0,0.86658,7e-05,18.19361]
[1778400817783,36.47,80790.83,0.0,0.86642,7e-05,18.20783]
[1778400823444,36.47,80788.77,0.0,0.86628,7e-05,18.22015]
[1778400829415,36.47,80787.93,0.0,0.86624,7e-05,18.22457]
[1778400834800,36.47,80787.58,0.0,0.86622,7e-05,18.22584]
[1778400839805,36.46,80786.25,0.0,0.86614,7e-05,18.23355]
[1778400844810,36.46,80786.75,0.0,0.86618,7e-05,18.22945]
[1778400849815,36.46,80786.22,0.0,0.86615,7e-05,18.23221]
[1778400854820,36.46,80785.51,0.0,0.86611,7e-05,18.23592]
[1778400859825,36.46,80784.91,0.0,0.86607,7e-05,18.23889]
[1778400864830,36.48,80784.96,0.0,0.86596,7e-05,18.24923]
[1778400869835,36.52,80784.08,0.0,0.86565,7e-05,18.27877]
[1778400875841,36.56,80784.16,0.0,0.86542,7e-05,18.29807]
[1778400881784,36.59,80786.17,0.0,0.86533,7e-05,18.30689]
[1778400888854,36.62,80786.28,0.0,0.86516,7e-05,18.32315]
[1778400893858,36.62,80783.14,0.0,0.86496,7e-05,18.34069]
[1778400898863,36.63,80783.97,0.0,0.86496,7e-05,18.34158]
[1778400903868,36.65,80783.5,0.0,0.86477,7e-05,18.35905]
[1778400908873,36.64,80783.24,0.0,0.86484,7e-05,18.35176]
[1778400913878,36.66,80783.17,0.0,0.86469,7e-05,18.36643]
[1778400918883,36.66,80783.57,0.0,0.86474,7e-05,18.36144]
[1778400923888,36.65,80784.52,0.0,0.86489,7e-05,18.3477]
[1778400928895,36.64,80784.4,0.0,0.86493,7e-05,18.34377]
[1778400934901,36.63,80783.64,0.0,0.86495,7e-05,18.34054]
[1778400939906,36.62,80783.38,0.0,0.86496,7e-05,18.33901]
[1778400944912,36.62,80783.04,0.0,0.86497,7e-05,18.33851]
[1778400949917,36.62,80782.89,0.0,0.86498,7e-05,18.33712]
[1778400955923,36.61,80782.38,0.0,0.86497,7e-05,18.33795]
[1778400960928,36.61,80775.07,0.0,0.86449,7e-05,18.38143]
[1778400961929,36.61,80781.71,0.0,0.86496,7e-05,18.33915]
[1778400966934,36.62,80777.62,0.0,0.86457,7e-05,18.37468]
[1778400971940,36.63,80775.25,0.0,0.86432,7e-05,18.3967]
[1778400976945,36.64,80771.18,0.0,0.86399,7e-05,18.42638]
[1778400977946,36.64,80765.76,0.0,0.86361,7e-05,18.46072]
[1778400982952,36.64,80764.34,0.0,0.86351,7e-05,18.46976]
[1778400984954,36.64,80770.35,0.0,0.86396,7e-05,18.42976]
[1778400989959,36.63,80774.6,0.0,0.86434,7e-05,18.39525]
[1778400993963,36.62,80789.34,0.0,0.86543,7e-05,18.29498]
[1778400994964,36.62,80808.29,0.0,0.86676,7e-05,18.17478]
[1778401000970,36.62,80808.48,0.0,0.86674,7e-05,18.17682]
[1778401006976,36.6,80809.72,0.0,0.86696,7e-05,18.15708]
[1778401011981,36.58,80808.98,0.0,0.86705,7e-05,18.1481]
[1778401017987,36.56,80807.78,0.0,0.86711,7e-05,18.14212]
[1778401022993,36.54,80807.22,0.0,0.86717,7e-05,18.13635]
[1778401028999,36.52,80803.19,0.0,0.86701,7e-05,18.151]
[1778401036873,36.51,80803.6,0.0,0.86715,7e-05,18.13763]
[1778401041970,36.5,80803.97,0.0,0.86723,7e-05,18.1302]
[1778401047950,36.49,80799.48,0.0,0.86698,7e-05,18.15247]
[1778401053028,36.48,80798.22,0.0,0.86697,7e-05,18.15205]
[1778401059029,36.48,80794.05,0.0,0.8667,7e-05,18.17651]
[1778401064044,36.47,80802.41,0.0,0.86732,7e-05,18.11937]
[1778401069049,36.47,80801.63,0.0,0.86729,7e-05,18.12274]
[1778401074054,36.46,80801.24,0.0,0.86727,7e-05,18.12387]
[1778401079059,36.46,80801.92,0.0,0.86733,7e-05,18.11859]
[1778401084063,36.46,80801.19,0.0,0.86729,7e-05,18.12237]
[1778401089068,36.46,80801.66,0.0,0.86733,7e-05,18.11863]
[1778401094073,36.46,80801.93,0.0,0.86735,7e-05,18.11643]
[1778401099079,36.47,80803.87,0.0,0.86742,7e-05,18.11081]
[1778401104084,36.47,80804.21,0.0,0.86745,7e-05,18.10812]
[1778401110090,36.47,80803.69,0.0,0.86739,7e-05,18.11347]
[1778401117097,36.48,80803.14,0.0,0.86734,7e-05,18.11614]
[1778401122472,36.47,80802.42,0.0,0.86731,7e-05,18.11912]
[1778401128108,36.48,80802.98,0.0,0.86729,7e-05,18.12073]
[1778401133113,36.5,80803.31,0.0,0.86722,7e-05,18.12814]
[1778401139119,36.51,80804.17,0.0,0.86717,7e-05,18.13222]
[1778401144124,36.53,80804.28,0.0,0.86705,7e-05,18.14351]
[1778401150130,36.55,80804.52,0.0,0.86698,7e-05,18.15075]
[1778401155135,36.56,80804.32,0.0,0.86692,7e-05,18.15619]
[1778401162816,36.56,80804.36,0.0,0.86687,7e-05,18.16053]
[1778401168148,36.57,80793.19,0.0,0.86605,7e-05,18.23535]
[1778401173153,36.57,80789.58,0.0,0.86581,7e-05,18.25509]
[1778401178158,36.57,80789.95,0.0,0.86583,7e-05,18.25377]
[1778401185920,36.57,80789.8,0.0,0.86585,7e-05,18.25138]
[1778401191170,36.56,80788.62,0.0,0.86581,7e-05,18.25454]
[1778401196175,36.57,80788.55,0.0,0.86574,7e-05,18.26115]
[1778401202090,36.59,80789.17,0.0,0.86569,7e-05,18.2662]
[1778401207186,36.6,80789.64,0.0,0.86566,7e-05,18.26953]
[1778401209083,36.59,80789.63,0.0,0.86571,7e-05,18.26487]
[1778401210089,36.59,80797.31,0.0,0.86624,7e-05,18.21659]
[1778401211097,36.59,80805.1,0.0,0.86678,7e-05,18.16755]
[1778401216132,36.59,80805.69,0.0,0.86682,7e-05,18.16469]
[1778401222174,36.59,80805.02,0.0,0.86679,7e-05,18.16721]
[1778401227206,36.58,80805.16,0.0,0.86683,7e-05,18.16344]
[1778401232211,36.58,80805.0,0.0,0.86686,7e-05,18.15869]
[1778401237216,36.58,80805.83,0.0,0.86694,7e-05,18.15177]
[1778401242221,36.57,80805.86,0.0,0.86695,7e-05,18.15055]
[1778401247227,36.57,80805.0,0.0,0.86693,7e-05,18.15254]
[1778401252232,36.56,80803.17,0.0,0.86684,7e-05,18.16064]
[1778401257237,36.56,80803.38,0.0,0.86688,7e-05,18.15628]
[1778401262241,36.55,80803.46,0.0,0.86691,7e-05,18.15347]
[1778401267246,36.55,80803.11,0.0,0.86691,7e-05,18.15377]
[1778401272251,36.55,80803.69,0.0,0.86696,7e-05,18.14869]
[1778401278257,36.55,80803.91,0.0,0.86699,7e-05,18.14613]
[1778401287628,36.54,80803.95,0.0,0.86701,7e-05,18.1448]
[1778401293271,36.54,80800.63,0.0,0.86681,7e-05,18.16065]
[1778401298276,36.54,80805.96,0.0,0.86718,7e-05,18.12722]
[1778401303281,36.54,80806.46,0.0,0.8672,7e-05,18.12516]
[1778401309287,36.55,80806.41,0.0,0.86719,7e-05,18.1266]
[1778401315293,36.55,80806.1,0.0,0.86716,7e-05,18.12934]
[1778401320298,36.55,80805.87,0.0,0.86714,7e-05,18.13129]
[1778401325302,36.55,80805.71,0.0,0.86712,7e-05,18.13259]
[1778401330307,36.55,80809.47,0.0,0.86737,7e-05,18.11036]
[1778401335312,36.55,80810.21,0.0,0.8674,7e-05,18.10748]
[1778401341001,36.56,80810.16,0.0,0.86738,7e-05,18.10938]
[1778401346323,36.56,80809.92,0.0,0.86735,7e-05,18.11234]
[1778401353158,36.56,80810.98,0.0,0.86742,7e-05,18.10414]
[1778401359336,36.57,80811.91,0.0,0.86747,7e-05,18.10007]
[1778401364341,36.57,80811.83,0.0,0.86745,7e-05,18.10188]
[1778401369346,36.57,80811.92,0.0,0.86744,7e-05,18.10254]
[1778401375240,36.57,80811.59,0.0,0.86741,7e-05,18.10569]
[1778401380357,36.55,80812.1,0.0,0.86755,7e-05,18.09235]
[1778401386317,36.53,80815.59,0.0,0.86798,7e-05,18.05291]
[1778401391368,36.51,80814.96,0.0,0.86805,7e-05,18.04598]
[1778401396373,36.49,80814.9,0.0,0.86813,7e-05,18.03787]
[1778401401378,36.48,80813.35,0.0,0.8681,7e-05,18.04041]
[1778401406383,36.47,80817.58,0.0,0.86844,7e-05,18.00923]
[1778401411389,36.47,80817.81,0.0,0.86852,7e-05,18.001]
[1778401416394,36.46,80818.84,0.0,0.86861,7e-05,17.99192]
[1778401422400,36.46,80818.87,0.0,0.86864,7e-05,17.98966]
[1778401427405,36.46,80816.57,0.0,0.8685,7e-05,18.00257]
[1778401432410,36.45,80816.57,0.0,0.86852,7e-05,18.00067]
[1778401437417,36.45,80820.3,0.0,0.86879,7e-05,17.97579]
[1778401442422,36.44,80823.45,0.0,0.86906,7e-05,17.95061]
[1778401447427,36.44,80826.64,0.0,0.86928,7e-05,17.93035]
[1778401453433,36.45,80827.2,0.0,0.86929,7e-05,17.93002]
[1778401458824,36.45,80828.71,0.0,0.86935,7e-05,17.92423]
[1778401464444,36.46,80830.55,0.0,0.86943,7e-05,17.91681]
[1778401469448,36.47,80832.65,0.0,0.86954,7e-05,17.90714]
[1778401474454,36.47,80836.47,0.0,0.86979,7e-05,17.88307]
[1778401479459,36.48,80839.5,0.0,0.86996,7e-05,17.86771]
[1778401484464,36.49,80840.36,0.0,0.86998,7e-05,17.86572]
[1778401489469,36.49,80835.22,0.0,0.86959,7e-05,17.90191]
[1778401494474,36.5,80834.64,0.0,0.86952,7e-05,17.90775]
[1778401499479,36.5,80834.72,0.0,0.86951,7e-05,17.90905]
[1778401504484,36.5,80837.83,0.0,0.8697,7e-05,17.89188]
[1778401509489,36.51,80836.52,0.0,0.86958,7e-05,17.90229]
[1778401514494,36.51,80837.44,0.0,0.86964,7e-05,17.89738]
[1778401519499,36.51,80838.83,0.0,0.86973,7e-05,17.88898]
[1778401524505,36.51,80842.5,0.0,0.86997,7e-05,17.86723]
[1778401526508,36.51,80851.75,0.0,0.87058,7e-05,17.81056]
[1778401528510,36.51,80857.05,0.0,0.87094,7e-05,17.77796]
[1778401533515,36.52,80862.67,0.0,0.87131,7e-05,17.74242]
[1778401534516,36.52,80868.84,0.0,0.87173,7e-05,17.70344]
[1778401536518,36.52,80881.63,0.0,0.87258,7e-05,17.62418]
[1778401538520,36.53,80890.34,0.0,0.87314,7e-05,17.57248]
[1778401541523,36.54,80904.32,0.0,0.87402,7e-05,17.4908]
[1778401542524,36.54,80909.71,0.0,0.87434,7e-05,17.46006]
[1778401546527,36.54,80894.34,0.0,0.8733,7e-05,17.55764]
[1778401552533,36.54,80888.82,0.0,0.87296,7e-05,17.58901]
[1778401555536,36.53,80883.17,0.0,0.87261,7e-05,17.62141]
[1778401560539,36.52,80882.44,0.0,0.87262,7e-05,17.62086]
[1778401565546,36.52,80885.27,0.0,0.87285,7e-05,17.59925]
[1778401567548,36.52,80890.41,0.0,0.87321,7e-05,17.56574]
[1778401571553,36.51,80882.79,0.0,0.87273,7e-05,17.61066]
[1778401574556,36.5,80875.26,0.0,0.87226,7e-05,17.65364]
[1778401580562,36.49,80872.99,0.0,0.87219,7e-05,17.66037]
[1778401585567,36.48,80873.16,0.0,0.87225,7e-05,17.65459]
[1778401590572,36.48,80873.42,0.0,0.8723,7e-05,17.64961]
[1778401595577,36.47,80879.09,0.0,0.87272,7e-05,17.60838]
[1778401600585,36.48,80880.78,0.0,0.87284,7e-05,17.59785]
[1778401606590,36.47,80881.4,0.0,0.87289,7e-05,17.59284]
[1778401612596,36.47,80880.63,0.0,0.87286,7e-05,17.59603]
[1778401617601,36.47,80877.36,0.0,0.87263,7e-05,17.61667]
[1778401622606,36.47,80875.24,0.0,0.8725,7e-05,17.62887]
[1778401627611,36.46,80873.02,0.0,0.87238,7e-05,17.64016]
[1778401632616,36.46,80873.57,0.0,0.87244,7e-05,17.63482]
[1778401637621,36.46,80873.68,0.0,0.87246,7e-05,17.63266]
[1778401643627,36.46,80875.27,0.0,0.87258,7e-05,17.62181]
[1778401648632,36.46,80874.28,0.0,0.87251,7e-05,17.62753]
[1778401656640,36.46,80875.0,0.0,0.87259,7e-05,17.61874]
[1778401661645,36.45,80875.44,0.0,0.87262,7e-05,17.61571]
[1778401668290,36.45,80875.67,0.0,0.87264,7e-05,17.6142]
[1778401673657,36.45,80875.79,0.0,0.87265,7e-05,17.61336]
[1778401681665,36.45,80875.86,0.0,0.87266,7e-05,17.61275]
[1778401686670,36.45,80876.67,0.0,0.87271,7e-05,17.60771]
[1778401691675,36.45,80878.33,0.0,0.87283,7e-05,17.59648]
[1778401696680,36.45,80879.03,0.0,0.8729,7e-05,17.59019]
[1778401701684,36.45,80879.12,0.0,0.87292,7e-05,17.5882]
[1778401703686,36.45,80887.71,0.0,0.87349,7e-05,17.53469]
[1778401708691,36.45,80892.11,0.0,0.87376,7e-05,17.50958]
[1778401714614,36.46,80895.44,0.0,0.87395,7e-05,17.49086]
[1778401719702,36.47,80894.73,0.0,0.87386,7e-05,17.49943]
[1778401724707,36.47,80893.51,0.0,0.87375,7e-05,17.50997]
[1778401729718,36.48,80886.06,0.0,0.87323,7e-05,17.55785]
[1778401734723,36.47,80881.51,0.0,0.87294,7e-05,17.58514]
[1778401739728,36.47,80880.86,0.0,0.87291,7e-05,17.58799]
[1778401744733,36.47,80880.97,0.0,0.87293,7e-05,17.58629]
[1778401750739,36.47,80881.1,0.0,0.87295,7e-05,17.58444]
[1778401755744,36.47,80878.02,0.0,0.87275,7e-05,17.60258]
[1778401761750,36.46,80877.68,0.0,0.87275,7e-05,17.60251]
[1778401766755,36.46,80879.77,0.0,0.8729,7e-05,17.58832]
[1778401772761,36.46,80879.57,0.0,0.87292,7e-05,17.58534]
[1778401777766,36.46,80879.31,0.0,0.8729,7e-05,17.58653]
[1778401782771,36.46,80879.16,0.0,0.8729,7e-05,17.58693]
[1778401787776,36.46,80879.2,0.0,0.87291,7e-05,17.58625]
[1778401792781,36.47,80879.34,0.0,0.8728,7e-05,17.59611]
[1778401797786,36.49,80879.34,0.0,0.87271,7e-05,17.60491]
[1778401803791,36.5,80879.4,0.0,0.87263,7e-05,17.61298]
[1778401808796,36.51,80880.64,0.0,0.87265,7e-05,17.61094]
[1778401813801,36.52,80882.84,0.0,0.87277,7e-05,17.60007]
[1778401818806,36.51,80885.07,0.0,0.87297,7e-05,17.58101]
[1778401820808,36.51,80904.67,0.0,0.87429,7e-05,17.45792]
[1778401825812,36.52,80908.05,0.0,0.87446,7e-05,17.44244]
[1778401830817,36.53,80912.84,0.0,0.87472,7e-05,17.41815]
[1778401835822,36.54,80909.58,0.0,0.87447,7e-05,17.44013]
[1778401840827,36.54,80909.43,0.0,0.87443,7e-05,17.44454]
[1778401845832,36.55,80910.77,0.0,0.87448,7e-05,17.43915]
[1778401850837,36.55,80911.33,0.0,0.87449,7e-05,17.43892]
[1778401855842,36.56,80908.99,0.0,0.87431,7e-05,17.45553]
[1778401860846,36.56,80908.19,0.0,0.87424,7e-05,17.46186]
[1778401863848,36.56,80898.55,0.0,0.8736,7e-05,17.5217]
[1778401868853,36.55,80900.63,0.0,0.87377,7e-05,17.50627]
[1778401873858,36.55,80900.61,0.0,0.87378,7e-05,17.50497]
[1778401878863,36.55,80905.07,0.0,0.87408,7e-05,17.47676]
[1778401884809,36.55,80901.4,0.0,0.87384,7e-05,17.49969]
[1778401889845,36.55,80903.88,0.0,0.874,7e-05,17.48418]
[1778401894878,36.55,80902.79,0.0,0.87395,7e-05,17.48787]
[1778401900883,36.55,80900.17,0.0,0.87378,7e-05,17.50352]
[1778401905888,36.55,80900.68,0.0,0.87382,7e-05,17.49972]
[1778401910893,36.55,80903.41,0.0,0.874,7e-05,17.48281]
[1778401915899,36.55,80902.51,0.0,0.87394,7e-05,17.48893]
[1778401920904,36.55,80902.23,0.0,0.87391,7e-05,17.49091]
[1778401925909,36.55,80898.46,0.0,0.87368,7e-05,17.51327]
[1778401930914,36.55,80897.77,0.0,0.87364,7e-05,17.51652]
[1778401933917,36.54,80891.65,0.0,0.87325,7e-05,17.5529]
[1778401940923,36.53,80890.02,0.0,0.87319,7e-05,17.55809]
[1778401945928,36.53,80889.71,0.0,0.87321,7e-05,17.55667]
[1778401950933,36.52,80888.7,0.0,0.87317,7e-05,17.56035]
[1778401955938,36.52,80884.97,0.0,0.87297,7e-05,17.57716]
[1778401960943,36.52,80878.75,0.0,0.87255,7e-05,17.61623]
[1778401965948,36.53,80877.6,0.0,0.87242,7e-05,17.62853]
[1778401970953,36.52,80875.82,0.0,0.87235,7e-05,17.63408]
[1778401975958,36.51,80873.5,0.0,0.87223,7e-05,17.64559]
[1778401980963,36.52,80868.43,0.0,0.87185,7e-05,17.68096]
[1778401985968,36.53,80863.39,0.0,0.87144,7e-05,17.71859]
[1778401990973,36.53,80859.49,0.0,0.87116,7e-05,17.74528]
[1778401995978,36.53,80858.02,0.0,0.87104,7e-05,17.7556]
[1778402000983,36.53,80857.94,0.0,0.87103,7e-05,17.75681]
[1778402003986,36.54,80865.39,0.0,0.87153,7e-05,17.71118]
[1778402008991,36.53,80871.66,0.0,0.87201,7e-05,17.66578]
[1778402012995,36.51,80863.02,0.0,0.87153,7e-05,17.70846]
[1778402018000,36.49,80861.4,0.0,0.87155,7e-05,17.70628]
[1778402023006,36.48,80861.96,0.0,0.87169,7e-05,17.69292]
[1778402028011,36.47,80863.61,0.0,0.87185,7e-05,17.67845]
[1778402033016,36.47,80865.24,0.0,0.87197,7e-05,17.66747]
[1778402038021,36.47,80861.56,0.0,0.87173,7e-05,17.68901]
[1778402043932,36.46,80861.41,0.0,0.87174,7e-05,17.68801]
[1778402048967,36.46,80861.42,0.0,0.87177,7e-05,17.68528]
[1778402054002,36.46,80859.31,0.0,0.87165,7e-05,17.6968]
[1778402059042,36.45,80858.32,0.0,0.8716,7e-05,17.70121]
[1778402064049,36.45,80858.02,0.0,0.8716,7e-05,17.70135]
[1778402069054,36.45,80858.1,0.0,0.87162,7e-05,17.69931]
[1778402074059,36.44,80857.12,0.0,0.87159,7e-05,17.70059]
[1778402080065,36.44,80856.94,0.0,0.87159,7e-05,17.70015]
[1778402085070,36.44,80856.62,0.0,0.87158,7e-05,17.70095]
[1778402090075,36.44,80856.77,0.0,0.8716,7e-05,17.6989]
[1778402096081,36.44,80856.16,0.0,0.87157,7e-05,17.70148]
[1778402102087,36.43,80855.45,0.0,0.87154,7e-05,17.70451]
[1778402107092,36.43,80855.18,0.0,0.87153,7e-05,17.70508]
[1778402112097,36.43,80855.0,0.0,0.87153,7e-05,17.70514]
[1778402117102,36.42,80856.8,0.0,0.87169,7e-05,17.69074]
[1778402122107,36.42,80860.12,0.0,0.87196,7e-05,17.66491]
[1778402127113,36.41,80859.02,0.0,0.87192,7e-05,17.66876]
[1778402131117,36.41,80864.66,0.0,0.87234,7e-05,17.62813]
[1778402136122,36.41,80867.75,0.0,0.87255,7e-05,17.60901]
[1778402141127,36.41,80870.3,0.0,0.87271,7e-05,17.59435]
[1778402146132,36.41,80871.29,0.0,0.87275,7e-05,17.58998]
[1778402151137,36.42,80871.42,0.0,0.87275,7e-05,17.59069]
[1778402153139,36.42,80876.52,0.0,0.87308,7e-05,17.55975]
[1778402158144,36.42,80873.47,0.0,0.87284,7e-05,17.58196]
[1778402163149,36.43,80871.59,0.0,0.8727,7e-05,17.59504]
[1778402168154,36.43,80868.72,0.0,0.87251,7e-05,17.61276]
[1778402173159,36.42,80868.52,0.0,0.87251,7e-05,17.61329]
[1778402178163,36.43,80871.42,0.0,0.8727,7e-05,17.59561]
[1778402183168,36.43,80871.25,0.0,0.87268,7e-05,17.5972]
[1778402188173,36.43,80870.96,0.0,0.87266,7e-05,17.59936]
[1778402195180,36.43,80870.65,0.0,0.87265,7e-05,17.59809]
[1778402199184,36.43,80863.52,0.0,0.87217,7e-05,17.64246]
[1778402204189,36.42,80864.95,0.0,0.8723,7e-05,17.63084]
[1778402209194,36.42,80866.93,0.0,0.87244,7e-05,17.61738]
[1778402215200,36.42,80867.69,0.0,0.8725,7e-05,17.61206]
[1778402221173,36.42,80865.33,0.0,0.87236,7e-05,17.62546]
[1778402226211,36.42,80866.41,0.0,0.87244,7e-05,17.61801]
[1778402231218,36.41,80862.94,0.0,0.87221,7e-05,17.63862]
[1778402236223,36.41,80862.48,0.0,0.87221,7e-05,17.63922]
[1778402241228,36.41,80862.68,0.0,0.87223,7e-05,17.63659]
[1778402247234,36.41,80862.21,0.0,0.87222,7e-05,17.63826]
[1778402252239,36.4,80861.33,0.0,0.87219,7e-05,17.63919]
[1778402259247,36.4,80861.27,0.0,0.8722,7e-05,17.6383]
[1778402264253,36.4,80861.25,0.0,0.8722,7e-05,17.63753]
[1778402269258,36.4,80861.46,0.0,0.87223,7e-05,17.6355]
[1778402274263,36.4,80859.43,0.0,0.8721,7e-05,17.64723]
[1778402279268,36.4,80859.48,0.0,0.87212,7e-05,17.64555]
[1778402284273,36.39,80861.33,0.0,0.87225,7e-05,17.63308]
[1778402291280,36.39,80862.56,0.0,0.87233,7e-05,17.6253]
[1778402300289,36.39,80863.76,0.0,0.87241,7e-05,17.6185]
[1778402305295,36.39,80862.21,0.0,0.87231,7e-05,17.62797]
[1778402310300,36.39,80862.02,0.0,0.8723,7e-05,17.62874]
[1778402316306,36.39,80861.33,0.0,0.87228,7e-05,17.62892]
[1778402321311,36.39,80861.69,0.0,0.87231,7e-05,17.62625]
[1778402327316,36.39,80862.59,0.0,0.87237,7e-05,17.62011]
[1778402332321,36.39,80863.59,0.0,0.87244,7e-05,17.61382]
[1778402337326,36.39,80863.99,0.0,0.87246,7e-05,17.61169]
[1778402342331,36.39,80863.77,0.0,0.87245,7e-05,17.61327]
[1778402347335,36.39,80862.64,0.0,0.87237,7e-05,17.62029]
[1778402352340,36.39,80862.17,0.0,0.87235,7e-05,17.62263]
[1778402359131,36.39,80862.55,0.0,0.87238,7e-05,17.61969]
[1778402366355,36.39,80863.13,0.0,0.87242,7e-05,17.61528]
[1778402372361,36.39,80864.01,0.0,0.87253,7e-05,17.60404]
[1778402379269,36.38,80864.01,0.0,0.87258,7e-05,17.59882]
[1778402384373,36.37,80864.87,0.0,0.87269,7e-05,17.589]
[1778402390348,36.36,80865.93,0.0,0.8728,7e-05,17.57831]
[1778402397386,36.36,80866.55,0.0,0.87288,7e-05,17.57111]
[1778402402391,36.35,80865.49,0.0,0.87283,7e-05,17.57558]
[1778402407396,36.35,80862.89,0.0,0.87265,7e-05,17.59166]
[1778402412401,36.35,80860.44,0.0,0.87248,7e-05,17.60774]
[1778402417406,36.35,80860.05,0.0,0.87245,7e-05,17.61036]
[1778402424412,36.35,80860.07,0.0,0.87251,7e-05,17.6053]
[1778402429417,36.34,80851.1,0.0,0.8719,7e-05,17.66105]
[1778402434422,36.35,80852.17,0.0,0.87198,7e-05,17.65257]
[1778402440428,36.35,80852.07,0.0,0.87195,7e-05,17.65497]
[1778402443432,36.35,80846.62,0.0,0.87158,7e-05,17.68953]
[1778402445434,36.35,80841.38,0.0,0.87123,7e-05,17.72138]
[1778402450439,36.34,80840.99,0.0,0.87124,7e-05,17.7206]
[1778402455444,36.34,80838.69,0.0,0.87111,7e-05,17.73248]
[1778402458447,36.33,80830.34,0.0,0.87057,7e-05,17.78185]
[1778402463452,36.32,80828.95,0.0,0.87054,7e-05,17.78444]
[1778402467456,36.32,80823.5,0.0,0.8702,7e-05,17.81568]
[1778402472461,36.31,80824.24,0.0,0.87029,7e-05,17.80731]
[1778402477466,36.31,80827.82,0.0,0.87057,7e-05,17.78171]
[1778402482471,36.31,80822.44,0.0,0.87017,7e-05,17.81898]
[1778402484473,36.31,80817.32,0.0,0.8698,7e-05,17.85293]
[1778402489478,36.32,80822.74,0.0,0.87015,7e-05,17.82016]
[1778402494483,36.32,80824.04,0.0,0.87023,7e-05,17.81125]
[1778402499488,36.32,80819.72,0.0,0.86992,7e-05,17.84017]
[1778402504493,36.33,80827.72,0.0,0.87044,7e-05,17.79229]
[1778402510499,36.34,80828.43,0.0,0.87043,7e-05,17.79391]
[1778402515504,36.35,80828.8,0.0,0.8704,7e-05,17.79671]
[1778402520509,36.35,80828.8,0.0,0.87036,7e-05,17.80081]
[1778402531339,36.36,80828.3,0.0,0.87026,7e-05,17.81002]
[1778402536525,36.37,80831.72,0.0,0.87046,7e-05,17.79145]
[1778402541530,36.38,80831.69,0.0,0.87042,7e-05,17.79533]
[1778402547536,36.39,80831.7,0.0,0.87036,7e-05,17.80121]
[1778402552541,36.39,80831.7,0.0,0.87034,7e-05,17.80179]
[1778402558547,36.4,80831.24,0.0,0.87026,7e-05,17.80871]
[1778402563552,36.4,80831.39,0.0,0.87024,7e-05,17.81048]
[1778402569558,36.41,80831.43,0.0,0.87022,7e-05,17.81287]
[1778402574562,36.41,80831.31,0.0,0.87019,7e-05,17.81538]
[1778402580568,36.41,80831.32,0.0,0.87017,7e-05,17.81708]
[1778402585573,36.42,80831.62,0.0,0.87018,7e-05,17.8164]
[1778402591579,36.41,80832.9,0.0,0.8703,7e-05,17.8053]
[1778402600587,36.41,80832.49,0.0,0.87028,7e-05,17.80728]
[1778402610597,36.39,80831.49,0.0,0.87032,7e-05,17.80371]
[1778402615602,36.39,80834.53,0.0,0.87059,7e-05,17.77643]
[1778402620607,36.38,80835.28,0.0,0.87068,7e-05,17.76863]
[1778402625612,36.38,80835.71,0.0,0.87073,7e-05,17.76356]
[1778402630617,36.37,80836.16,0.0,0.87078,7e-05,17.75908]
[1778402640627,36.37,80836.27,0.0,0.87081,7e-05,17.75632]
[1778402645631,36.36,80837.42,0.0,0.87093,7e-05,17.74446]
[1778402651637,36.35,80838.06,0.0,0.87103,7e-05,17.73534]
[1778402656642,36.35,80838.27,0.0,0.87108,7e-05,17.73079]
[1778402661647,36.34,80839.45,0.0,0.87118,7e-05,17.72106]
[1778402666652,36.34,80840.13,0.0,0.87125,7e-05,17.71531]
[1778402671657,36.34,80840.66,0.0,0.87131,7e-05,17.70749]
[1778402676662,36.34,80841.16,0.0,0.87135,7e-05,17.70375]
[1778402681667,36.34,80841.35,0.0,0.87137,7e-05,17.7024]
[1778402686673,36.34,80841.7,0.0,0.87139,7e-05,17.70016]
[1778402692679,36.34,80842.1,0.0,0.87142,7e-05,17.69777]
[1778402698513,36.34,80842.25,0.0,0.87143,7e-05,17.69707]
[1778402703647,36.34,80842.61,0.0,0.87145,7e-05,17.69511]
[1778402711604,36.34,80842.61,0.0,0.87144,7e-05,17.69561]
[1778402716702,36.34,80842.84,0.0,0.87145,7e-05,17.69452]
[1778402722683,36.35,80842.83,0.0,0.87139,7e-05,17.70063]
[1778402727712,36.35,80843.02,0.0,0.87139,7e-05,17.70056]
[1778402734719,36.35,80843.41,0.0,0.87145,7e-05,17.69367]
[1778402739724,36.35,80845.55,0.0,0.87159,7e-05,17.68031]
[1778402749734,36.35,80843.19,0.0,0.87144,7e-05,17.69452]
[1778402756741,36.35,80843.27,0.0,0.87145,7e-05,17.69358]
[1778402761746,36.35,80843.38,0.0,0.87146,7e-05,17.69277]
[1778402767752,36.35,80843.59,0.0,0.87147,7e-05,17.69136]
[1778402773758,36.35,80843.82,0.0,0.87149,7e-05,17.68995]
[1778402778763,36.35,80843.93,0.0,0.87149,7e-05,17.68943]
[1778402783768,36.35,80844.4,0.0,0.87152,7e-05,17.68676]
[1778402789774,36.35,80843.67,0.0,0.87147,7e-05,17.69136]
[1778402794779,36.35,80843.86,0.0,0.8715,7e-05,17.68689]
[1778402799784,36.35,80837.41,0.0,0.87107,7e-05,17.72719]
[1778402804789,36.35,80836.85,0.0,0.87105,7e-05,17.7283]
[1778402809794,36.34,80834.19,0.0,0.8709,7e-05,17.74246]
[1778402814799,36.34,80832.96,0.0,0.87084,7e-05,17.74747]
[1778402820805,36.33,80832.22,0.0,0.87083,7e-05,17.74902]
[1778402825810,36.33,80832.86,0.0,0.87089,7e-05,17.74294]
[1778402830816,36.33,80837.02,0.0,0.87118,7e-05,17.71618]
[1778402835821,36.33,80837.35,0.0,0.8712,7e-05,17.71461]
[1778402840825,36.33,80837.2,0.0,0.87118,7e-05,17.7161]
[1778402851587,36.33,80837.15,0.0,0.87119,7e-05,17.71385]
[1778402856841,36.33,80856.64,0.0,0.87251,7e-05,17.5919]
[1778402861846,36.34,80858.54,0.0,0.87258,7e-05,17.58535]
[1778402866855,36.35,80859.03,0.0,0.87257,7e-05,17.58673]
[1778402871860,36.36,80859.52,0.0,0.87256,7e-05,17.58742]
[1778402877772,36.36,80861.88,0.0,0.87268,7e-05,17.57704]
[1778402882871,36.37,80860.11,0.0,0.87253,7e-05,17.59095]
[1778402887876,36.37,80860.66,0.0,0.87254,7e-05,17.58971]
[1778402892877,36.38,80860.82,0.0,0.87252,7e-05,17.59199]
[1778402897888,36.38,80862.32,0.0,0.87258,7e-05,17.58677]
[1778402902893,36.39,80861.86,0.0,0.87251,7e-05,17.59293]
[1778402908899,36.39,80861.28,0.0,0.87245,7e-05,17.59816]
[1778402914905,36.39,80858.91,0.0,0.87232,7e-05,17.60902]
[1778402919910,36.39,80859.01,0.0,0.87233,7e-05,17.60812]
[1778402924915,36.39,80858.92,0.0,0.87233,7e-05,17.60845]
[1778402931922,36.39,80858.97,0.0,0.87233,7e-05,17.60799]
[1778402937928,36.39,80859.59,0.0,0.87237,7e-05,17.60421]
[1778402943934,36.39,80859.69,0.0,0.87238,7e-05,17.60379]
[1778402948939,36.39,80859.84,0.0,0.87238,7e-05,17.60308]
[1778402954945,36.39,80862.14,0.0,0.87253,7e-05,17.58951]
[1778402963461,36.4,80861.97,0.0,0.8725,7e-05,17.59211]
[1778402969960,36.4,80860.74,0.0,0.87241,7e-05,17.60076]
[1778402974965,36.4,80858.2,0.0,0.87226,7e-05,17.61319]
[1778402983509,36.4,80858.55,0.0,0.87229,7e-05,17.61018]
[1778402988979,36.4,80858.99,0.0,0.87232,7e-05,17.60719]
[1778402993984,36.4,80859.11,0.0,0.87233,7e-05,17.60638]
[1778402998989,36.4,80860.52,0.0,0.87242,7e-05,17.59794]
[1778403003994,36.4,80860.52,0.0,0.87242,7e-05,17.59848]
[1778403008999,36.4,80860.35,0.0,0.8724,7e-05,17.59992]
[1778403015005,36.4,80860.05,0.0,0.87238,7e-05,17.60213]
[1778403020010,36.4,80860.0,0.0,0.87237,7e-05,17.60264]
[1778403025016,36.4,80859.45,0.0,0.87233,7e-05,17.60616]
[1778403030020,36.4,80859.2,0.0,0.87232,7e-05,17.60761]
[1778403035025,36.4,80861.3,0.0,0.87248,7e-05,17.59106]
[1778403041031,36.4,80860.9,0.0,0.87244,7e-05,17.59451]
[1778403046952,36.4,80860.9,0.0,0.87243,7e-05,17.59535]
[1778403051987,36.4,80862.05,0.0,0.87251,7e-05,17.5888]
[1778403059036,36.4,80858.98,0.0,0.8723,7e-05,17.60793]
[1778403064054,36.4,80859.48,0.0,0.87234,7e-05,17.60456]
[1778403074253,36.4,80859.41,0.0,0.87233,7e-05,17.60479]
[1778403080070,36.4,80858.81,0.0,0.87229,7e-05,17.60841]
[1778403085075,36.4,80858.91,0.0,0.8723,7e-05,17.60763]
[1778403091081,36.4,80857.0,0.0,0.8722,7e-05,17.61541]
[1778403097087,36.4,80858.58,0.0,0.87231,7e-05,17.60509]
[1778403102092,36.4,80859.38,0.0,0.87236,7e-05,17.60021]
[1778403107097,36.4,80858.72,0.0,0.87232,7e-05,17.60461]
[1778403112102,36.4,80856.02,0.0,0.87214,7e-05,17.62101]
[1778403117107,36.4,80856.61,0.0,0.87219,7e-05,17.61643]
[1778403122112,36.4,80856.76,0.0,0.87218,7e-05,17.61689]
[1778403127511,36.4,80855.11,0.0,0.87207,7e-05,17.62787]
[1778403135125,36.4,80856.5,0.0,0.87215,7e-05,17.61983]
[1778403140130,36.4,80856.43,0.0,0.87214,7e-05,17.62075]
[1778403146136,36.4,80857.35,0.0,0.8722,7e-05,17.61565]
[1778403151141,36.4,80857.55,0.0,0.87223,7e-05,17.61145]
[1778403156146,36.4,80858.32,0.0,0.87229,7e-05,17.60556]
[1778403161150,36.4,80859.04,0.0,0.87235,7e-05,17.60039]
[1778403166155,36.4,80859.64,0.0,0.87239,7e-05,17.59625]
[1778403171160,36.4,80860.95,0.0,0.87248,7e-05,17.58805]
[1778403176165,36.4,80859.16,0.0,0.87235,7e-05,17.59959]
[1778403182003,36.4,80859.16,0.0,0.87236,7e-05,17.59908]
[1778403187934,36.4,80860.38,0.0,0.87244,7e-05,17.59127]
[1778403193182,36.4,80860.81,0.0,0.87247,7e-05,17.58873]
[1778403199188,36.4,80861.57,0.0,0.87252,7e-05,17.58419]
[1778403205194,36.4,80861.75,0.0,0.87253,7e-05,17.58347]
[1778403210199,36.4,80861.69,0.0,0.87252,7e-05,17.58416]
[1778403215204,36.4,80862.08,0.0,0.87256,7e-05,17.57872]
[1778403221210,36.4,80860.1,0.0,0.87243,7e-05,17.59105]
[1778403226211,36.4,80856.17,0.0,0.87218,7e-05,17.61423]
[1778403231219,36.4,80854.3,0.0,0.87207,7e-05,17.62384]
[1778403236224,36.39,80854.34,0.0,0.8721,7e-05,17.62143]
[1778403241229,36.39,80853.92,0.0,0.87209,7e-05,17.62227]
[1778403242230,36.39,80848.61,0.0,0.87174,7e-05,17.65501]
[1778403247234,36.38,80846.51,0.0,0.87164,7e-05,17.66405]
[1778403252239,36.37,80844.77,0.0,0.87156,7e-05,17.67078]
[1778403257244,36.37,80843.88,0.0,0.87154,7e-05,17.67235]
[1778403262249,36.36,80844.19,0.0,0.8716,7e-05,17.66696]
[1778403267254,36.36,80843.76,0.0,0.8716,7e-05,17.66679]
[1778403272259,36.35,80843.15,0.0,0.8716,7e-05,17.6647]
[1778403277264,36.35,80847.26,0.0,0.8719,7e-05,17.63719]
[1778403282269,36.35,80848.41,0.0,0.87198,7e-05,17.63032]
[1778403288275,36.35,80848.98,0.0,0.87201,7e-05,17.62725]
[1778403293280,36.35,80851.27,0.0,0.87216,7e-05,17.61367]
[1778403298285,36.35,80854.55,0.0,0.87238,7e-05,17.59269]
[1778403303290,36.34,80857.86,0.0,0.87268,7e-05,17.56471]
[1778403308295,36.33,80858.74,0.0,0.8728,7e-05,17.55413]
[1778403314301,36.34,80858.94,0.0,0.87275,7e-05,17.55888]
[1778403319306,36.35,80859.54,0.0,0.87273,7e-05,17.56085]
[1778403324311,36.36,80859.49,0.0,0.87267,7e-05,17.56603]
[1778403330317,36.37,80858.43,0.0,0.87256,7e-05,17.57698]
[1778403335322,36.37,80859.06,0.0,0.87259,7e-05,17.57263]
[1778403341328,36.38,80859.46,0.0,0.87258,7e-05,17.57329]
[1778403348335,36.38,80859.61,0.0,0.87256,7e-05,17.57548]
[1778403354101,36.39,80860.04,0.0,0.87257,7e-05,17.57468]
[1778403360347,36.39,80860.3,0.0,0.87256,7e-05,17.57532]
[1778403367192,36.39,80860.55,0.0,0.87256,7e-05,17.57563]
[1778403372359,36.4,80860.8,0.0,0.87256,7e-05,17.57531]
[1778403378365,36.4,80861.08,0.0,0.87257,7e-05,17.57486]
[1778403383370,36.4,80861.23,0.0,0.87257,7e-05,17.57488]
[1778403389378,36.4,80861.22,0.0,0.87256,7e-05,17.57584]
[1778403394383,36.4,80861.36,0.0,0.87258,7e-05,17.5723]
[1778403403563,36.4,80861.41,0.0,0.87257,7e-05,17.5733]
[1778403411400,36.41,80861.57,0.0,0.87257,7e-05,17.5732]
[1778403418407,36.41,80861.46,0.0,0.87256,7e-05,17.5745]
[1778403424413,36.41,80861.49,0.0,0.87257,7e-05,17.57346]
[1778403430419,36.4,80861.27,0.0,0.87257,7e-05,17.57293]
[1778403438427,36.4,80861.21,0.0,0.87259,7e-05,17.57132]
[1778403443432,36.4,80854.66,0.0,0.87216,7e-05,17.61114]
[1778403447436,36.39,80849.44,0.0,0.87182,7e-05,17.64276]
[1778403454443,36.39,80846.14,0.0,0.87165,7e-05,17.65636]
[1778403459842,36.38,80844.71,0.0,0.87159,7e-05,17.66143]
[1778403468457,36.37,80844.05,0.0,0.87162,7e-05,17.65888]
[1778403473462,36.36,80841.66,0.0,0.87149,7e-05,17.67056]
[1778403480469,36.36,80840.55,0.0,0.87146,7e-05,17.673]
[1778403485473,36.35,80838.0,0.0,0.87132,7e-05,17.68603]
[1778403490479,36.35,80838.22,0.0,0.87137,7e-05,17.68152]
[1778403495484,36.34,80838.37,0.0,0.87141,7e-05,17.67801]
[1778403500489,36.34,80837.53,0.0,0.87137,7e-05,17.6812]
[1778403507496,36.33,80837.46,0.0,0.87139,7e-05,17.67906]
[1778403512501,36.33,80837.47,0.0,0.87143,7e-05,17.67411]
[1778403517506,36.33,80837.6,0.0,0.87145,7e-05,17.6724]
[1778403523512,36.33,80838.13,0.0,0.87149,7e-05,17.66838]
[1778403528517,36.33,80838.29,0.0,0.8715,7e-05,17.66711]
[1778403535363,36.33,80838.61,0.0,0.87153,7e-05,17.66506]
[1778403540529,36.33,80838.99,0.0,0.87155,7e-05,17.66291]
[1778403545541,36.33,80838.89,0.0,0.87154,7e-05,17.66375]
[1778403551547,36.33,80839.01,0.0,0.87155,7e-05,17.66326]
[1778403556552,36.33,80838.97,0.0,0.87154,7e-05,17.66371]
[1778403562553,36.33,80841.45,0.0,0.8717,7e-05,17.64877]
[1778403572745,36.34,80841.75,0.0,0.87172,7e-05,17.64575]
[1778403581578,36.34,80846.75,0.0,0.87203,7e-05,17.61676]
[1778403586583,36.35,80847.88,0.0,0.87208,7e-05,17.61246]
[1778403591588,36.35,80846.6,0.0,0.87199,7e-05,17.62113]
[1778403596593,36.33,80850.64,0.0,0.87236,7e-05,17.58622]
[1778403601597,36.32,80846.75,0.0,0.87218,7e-05,17.60279]
[1778403604600,36.31,80851.96,0.0,0.87258,7e-05,17.56598]
[1778403608604,36.31,80863.04,0.0,0.87336,7e-05,17.49357]
[1778403613612,36.31,80862.63,0.0,0.87329,7e-05,17.49928]
[1778403618618,36.31,80863.15,0.0,0.87334,7e-05,17.49525]
[1778403624624,36.31,80893.76,0.0,0.87541,7e-05,17.30139]
[1778403626626,36.31,80899.23,0.0,0.87578,7e-05,17.26712]
[1778403631631,36.31,80900.26,0.0,0.87586,7e-05,17.25808]
[1778403636636,36.31,80896.14,0.0,0.87557,7e-05,17.28478]
[1778403638638,36.31,80901.95,0.0,0.87596,7e-05,17.24856]
[1778403644644,36.32,80901.35,0.0,0.87591,7e-05,17.25345]
[1778403649649,36.32,80903.91,0.0,0.87608,7e-05,17.23759]
[1778403654654,36.31,80896.46,0.0,0.87558,7e-05,17.28369]
[1778403659659,36.31,80892.94,0.0,0.87535,7e-05,17.30563]
[1778403663390,36.31,80889.32,0.0,0.87511,7e-05,17.32848]
[1778403667666,36.31,80884.28,0.0,0.87477,7e-05,17.36038]
[1778403672671,36.31,80882.97,0.0,0.87468,7e-05,17.36877]
[1778403677676,36.31,80881.77,0.0,0.8746,7e-05,17.37634]
[1778403682681,36.31,80883.03,0.0,0.87468,7e-05,17.36848]
[1778403688687,36.32,80882.01,0.0,0.87461,7e-05,17.375]
[1778403694693,36.32,80884.58,0.0,0.8748,7e-05,17.35555]
[1778403699698,36.32,80886.22,0.0,0.87491,7e-05,17.34546]
[1778403705704,36.32,80883.92,0.0,0.87475,7e-05,17.36017]
[1778403710709,36.32,80882.88,0.0,0.87468,7e-05,17.36685]
[1778403714713,36.32,80870.58,0.0,0.87385,7e-05,17.44455]
[1778403720718,36.32,80869.46,0.0,0.87377,7e-05,17.4515]
[1778403725726,36.32,80869.48,0.0,0.87378,7e-05,17.45142]
[1778403730731,36.32,80869.84,0.0,0.8738,7e-05,17.44917]
[1778403733734,36.32,80874.96,0.0,0.87415,7e-05,17.41684]
[1778403738739,36.32,80876.02,0.0,0.87422,7e-05,17.40993]
[1778403743744,36.32,80875.84,0.0,0.87421,7e-05,17.41079]
[1778403748749,36.32,80874.58,0.0,0.87413,7e-05,17.41849]
[1778403754025,36.31,80874.79,0.0,0.87417,7e-05,17.41346]
[1778403759760,36.31,80875.12,0.0,0.87419,7e-05,17.41113]
[1778403766766,36.31,80875.45,0.0,0.87422,7e-05,17.40839]
[1778403771771,36.31,80875.49,0.0,0.87423,7e-05,17.40763]
[1778403776776,36.31,80875.67,0.0,0.87424,7e-05,17.40602]
[1778403781781,36.31,80876.15,0.0,0.87428,7e-05,17.40258]
[1778403786786,36.31,80876.86,0.0,0.87433,7e-05,17.39768]
[1778403792792,36.31,80878.47,0.0,0.87445,7e-05,17.38699]
[1778403796796,36.31,80886.21,0.0,0.87497,7e-05,17.33813]
[1778403797797,36.31,80891.29,0.0,0.87531,7e-05,17.3062]
[1778403802802,36.31,80894.16,0.0,0.8755,7e-05,17.28874]
[1778403807807,36.31,80898.03,0.0,0.87575,7e-05,17.26513]
[1778403810810,36.31,80909.7,0.0,0.87652,7e-05,17.19228]
[1778403815815,36.32,80914.76,0.0,0.87686,7e-05,17.15871]
[1778403819819,36.32,80921.51,0.0,0.87729,7e-05,17.11777]
[1778403822822,36.32,80916.36,0.0,0.87694,7e-05,17.15111]
[1778403827827,36.32,80916.38,0.0,0.87693,7e-05,17.15238]
[1778403832835,36.32,80916.2,0.0,0.87691,7e-05,17.15457]
[1778403836839,36.33,80911.11,0.0,0.87656,7e-05,17.18779]
[1778403841844,36.33,80909.7,0.0,0.87645,7e-05,17.19793]
[1778403846849,36.33,80910.34,0.0,0.87648,7e-05,17.19519]
[1778403849852,36.33,80904.1,0.0,0.87605,7e-05,17.23517]
[1778403853856,36.33,80909.1,0.0,0.87638,7e-05,17.20448]
[1778403856859,36.33,80903.04,0.0,0.87597,7e-05,17.2433]
[1778403861864,36.33,80901.3,0.0,0.87584,7e-05,17.25508]
[1778403866869,36.34,80909.42,0.0,0.87638,7e-05,17.205]
[1778403872859,36.34,80911.02,0.0,0.87649,7e-05,17.19303]
[1778403877878,36.34,80916.15,0.0,0.87682,7e-05,17.16181]
[1778403883884,36.34,80918.46,0.0,0.87695,7e-05,17.14922]
[1778403889890,36.35,80919.8,0.0,0.87701,7e-05,17.14325]
[1778403895887,36.35,80919.59,0.0,0.87698,7e-05,17.14654]
[1778403900905,36.35,80917.51,0.0,0.87683,7e-05,17.16116]
[1778403903908,36.35,80910.41,0.0,0.87635,7e-05,17.20656]
[1778403905910,36.36,80903.73,0.0,0.8759,7e-05,17.24897]
[1778403906911,36.36,80897.36,0.0,0.87547,7e-05,17.28918]
[1778403908913,36.36,80889.92,0.0,0.87497,7e-05,17.33627]
[1778403913918,36.36,80893.41,0.0,0.87519,7e-05,17.31481]
[1778403918923,36.36,80888.57,0.0,0.87486,7e-05,17.34577]
[1778403924930,36.36,80884.92,0.0,0.87461,7e-05,17.36957]
[1778403929935,36.36,80883.43,0.0,0.8745,7e-05,17.37974]
[1778403934940,36.36,80881.89,0.0,0.87441,7e-05,17.38675]
[1778403939945,36.36,80881.42,0.0,0.87437,7e-05,17.39042]
[1778403944964,36.36,80878.27,0.0,0.87415,7e-05,17.41114]
[1778403950970,36.37,80876.64,0.0,0.87403,7e-05,17.42231]
[1778403956977,36.37,80875.98,0.0,0.87398,7e-05,17.42732]
[1778403963500,36.37,80875.8,0.0,0.87395,7e-05,17.42969]
[1778403968989,36.37,80875.12,0.0,0.8739,7e-05,17.43488]
[1778403974995,36.37,80875.93,0.0,0.87394,7e-05,17.43087]
[1778403980000,36.37,80875.52,0.0,0.8739,7e-05,17.43429]
[1778403985007,36.38,80875.66,0.0,0.8739,7e-05,17.43435]
[1778403992565,36.38,80875.86,0.0,0.87392,7e-05,17.43099]
[1778403998020,36.38,80875.96,0.0,0.87392,7e-05,17.43125]
[1778404003025,36.38,80875.77,0.0,0.8739,7e-05,17.43332]
[1778404008030,36.38,80875.83,0.0,0.87389,7e-05,17.43378]
[1778404013035,36.38,80876.38,0.0,0.87392,7e-05,17.43118]
[1778404018040,36.38,80876.43,0.0,0.87392,7e-05,17.43178]
[1778404020042,36.39,80870.14,0.0,0.87349,7e-05,17.47172]
[1778404023045,36.39,80864.8,0.0,0.87312,7e-05,17.50565]
[1778404023922,36.39,80864.8,0.0,0.87312,7e-05,17.50566]
[1778404025047,36.39,80857.8,0.0,0.87264,7e-05,17.54987]
[1778404030057,36.39,80852.26,0.0,0.87227,7e-05,17.58488]
[1778404036062,36.39,80853.93,0.0,0.87238,7e-05,17.57436]
[1778404041067,36.39,80855.38,0.0,0.87248,7e-05,17.5653]
[1778404046071,36.39,80857.25,0.0,0.8726,7e-05,17.55369]
[1778404051982,36.39,80858.13,0.0,0.87268,7e-05,17.54495]
[1778404057082,36.39,80858.48,0.0,0.8727,7e-05,17.54304]
[1778404062087,36.39,80858.44,0.0,0.8727,7e-05,17.54357]
[1778404067090,36.39,80859.3,0.0,0.87275,7e-05,17.53843]
[1778404071097,36.39,80851.32,0.0,0.87221,7e-05,17.5889]
[1778404077103,36.39,80855.31,0.0,0.87248,7e-05,17.56361]
[1778404082108,36.39,80858.92,0.0,0.87272,7e-05,17.5411]
[1778404084345,36.39,80859.62,0.0,0.87277,7e-05,17.53694]
[1778404086112,36.39,80865.35,0.0,0.87316,7e-05,17.50091]
[1778404091117,36.39,80867.27,0.0,0.87328,7e-05,17.48938]
[1778404098124,36.39,80869.82,0.0,0.87344,7e-05,17.47421]
[1778404103343,36.39,80870.07,0.0,0.87345,7e-05,17.4733]
[1778404109135,36.39,80869.42,0.0,0.8734,7e-05,17.47792]
[1778404114555,36.39,80867.14,0.0,0.87326,7e-05,17.4893]
[1778404120146,36.4,80867.07,0.0,0.87326,7e-05,17.49021]
[1778404127515,36.4,80867.35,0.0,0.87327,7e-05,17.48914]
[1778404134695,36.4,80867.53,0.0,0.87327,7e-05,17.48859]
[1778404140166,36.4,80868.69,0.0,0.87335,7e-05,17.48176]
[1778404147173,36.4,80869.04,0.0,0.87336,7e-05,17.48028]
[1778404152178,36.4,80869.23,0.0,0.87337,7e-05,17.47978]
[1778404160186,36.4,80869.66,0.0,0.87339,7e-05,17.47823]
[1778404166192,36.4,80869.57,0.0,0.87337,7e-05,17.4796]
[1778404172868,36.41,80869.66,0.0,0.87339,7e-05,17.47655]
[1778404178202,36.41,80869.88,0.0,0.8734,7e-05,17.47584]
[1778404183207,36.41,80869.99,0.0,0.87339,7e-05,17.47588]
[1778404188212,36.41,80866.76,0.0,0.87317,7e-05,17.49679]
[1778404193217,36.41,80866.7,0.0,0.87316,7e-05,17.49774]
[1778404198222,36.41,80868.17,0.0,0.87325,7e-05,17.48903]
[1778404203226,36.41,80868.37,0.0,0.87326,7e-05,17.48841]
[1778404209233,36.41,80869.15,0.0,0.87331,7e-05,17.48345]
[1778404215240,36.41,80866.83,0.0,0.87317,7e-05,17.49704]
[1778404219244,36.41,80857.48,0.0,0.87254,7e-05,17.55533]
[1778404224249,36.41,80854.06,0.0,0.87232,7e-05,17.57551]
[1778404229255,36.4,80850.52,0.0,0.87209,7e-05,17.59644]
[1778404234260,36.4,80850.78,0.0,0.87215,7e-05,17.58985]
[1778404242363,36.4,80851.06,0.0,0.87219,7e-05,17.5858]
[1778404248273,36.4,80850.97,0.0,0.8722,7e-05,17.58467]
[1778404253278,36.39,80852.88,0.0,0.87235,7e-05,17.57118]
[1778404258283,36.39,80852.88,0.0,0.87236,7e-05,17.56965]
[1778404263288,36.39,80853.54,0.0,0.87242,7e-05,17.56405]
[1778404268292,36.39,80852.69,0.0,0.87238,7e-05,17.56791]
[1778404273297,36.38,80853.31,0.0,0.87244,7e-05,17.56254]
[1778404278302,36.38,80852.19,0.0,0.87238,7e-05,17.56817]
[1778404283308,36.38,80849.63,0.0,0.87222,7e-05,17.58279]
[1778404288685,36.37,80847.0,0.0,0.87206,7e-05,17.59743]
[1778404293720,36.37,80847.44,0.0,0.87213,7e-05,17.58953]
[1778404298755,36.37,80845.8,0.0,0.87203,7e-05,17.59824]
[1778404303877,36.37,80846.5,0.0,0.8721,7e-05,17.59214]
[1778404309335,36.36,80846.84,0.0,0.87214,7e-05,17.58842]
[1778404314340,36.36,80850.6,0.0,0.87241,7e-05,17.56321]
[1778404319345,36.36,80851.27,0.0,0.87247,7e-05,17.55758]
[1778404324350,36.36,80853.33,0.0,0.87262,7e-05,17.54325]
[1778404330356,36.35,80855.56,0.0,0.87279,7e-05,17.52773]
[1778404337363,36.35,80855.71,0.0,0.87282,7e-05,17.52519]
[1778404342368,36.35,80858.55,0.0,0.87302,7e-05,17.50622]
[1778404347373,36.35,80860.39,0.0,0.87316,7e-05,17.49366]
[1778404352378,36.35,80865.56,0.0,0.87354,7e-05,17.4568]
[1778404356382,36.35,80873.49,0.0,0.87408,7e-05,17.40636]
[1778404361387,36.35,80876.31,0.0,0.87427,7e-05,17.38845]
[1778404367393,36.35,80876.35,0.0,0.87427,7e-05,17.38804]
[1778404373314,36.35,80876.29,0.0,0.87427,7e-05,17.3882]
[1778404378349,36.35,80876.22,0.0,0.87427,7e-05,17.38848]
[1778404383384,36.35,80876.19,0.0,0.87427,7e-05,17.38851]
[1778404388413,36.35,80875.68,0.0,0.87424,7e-05,17.39156]
[1778404393418,36.34,80875.32,0.0,0.87421,7e-05,17.39368]
[1778404398423,36.34,80874.72,0.0,0.87417,7e-05,17.39724]
[1778404403428,36.34,80873.99,0.0,0.87413,7e-05,17.40158]
[1778404408433,36.34,80873.47,0.0,0.8741,7e-05,17.40414]
[1778404413438,36.34,80873.16,0.0,0.87411,7e-05,17.40153]
[1778404418443,36.34,80873.07,0.0,0.87412,7e-05,17.40102]
[1778404423448,36.34,80872.85,0.0,0.87411,7e-05,17.4013]
[1778404429454,36.34,80872.47,0.0,0.8741,7e-05,17.40245]
[1778404434458,36.33,80872.65,0.0,0.87412,7e-05,17.40026]
[1778404439463,36.33,80872.95,0.0,0.87415,7e-05,17.3973]
[1778404445868,36.33,80872.99,0.0,0.87417,7e-05,17.39565]
[1778404452476,36.33,80873.35,0.0,0.87421,7e-05,17.39215]
[1778404457481,36.33,80873.55,0.0,0.87423,7e-05,17.39011]
[1778404462487,36.33,80873.72,0.0,0.87424,7e-05,17.38884]
[1778404467492,36.33,80874.24,0.0,0.87428,7e-05,17.38548]
[1778404475500,36.33,80874.09,0.0,0.87429,7e-05,17.38277]
[1778404480505,36.33,80874.11,0.0,0.87429,7e-05,17.38259]
[1778404486148,36.33,80874.11,0.0,0.87429,7e-05,17.38245]
[1778404491516,36.33,80874.14,0.0,0.8743,7e-05,17.38221]
[1778404496522,36.32,80872.66,0.0,0.8742,7e-05,17.39142]
[1778404498524,36.32,80865.48,0.0,0.87371,7e-05,17.43659]
[1778404502540,36.32,80858.42,0.0,0.87324,7e-05,17.48062]
[1778404507547,36.32,80856.12,0.0,0.87309,7e-05,17.49435]
[1778404511551,36.32,80863.3,0.0,0.87359,7e-05,17.44838]
[1778404516556,36.32,80864.61,0.0,0.87368,7e-05,17.43956]
[1778404521561,36.32,80863.94,0.0,0.87364,7e-05,17.44329]
[1778404527565,36.32,80864.13,0.0,0.87366,7e-05,17.44154]
[1778404532570,36.32,80868.65,0.0,0.87399,7e-05,17.40908]
[1778404537575,36.32,80869.44,0.0,0.87405,7e-05,17.40384]
[1778404542580,36.32,80870.54,0.0,0.87412,7e-05,17.39669]
[1778404549546,36.32,80871.38,0.0,0.87418,7e-05,17.39117]
[1778404554592,36.32,80867.93,0.0,0.87395,7e-05,17.41277]
[1778404559597,36.32,80868.08,0.0,0.87396,7e-05,17.4115]
[1778404564601,36.32,80865.29,0.0,0.87378,7e-05,17.42877]
[1778404571608,36.31,80864.96,0.0,0.87376,7e-05,17.43031]
[1778404576827,36.31,80863.88,0.0,0.87369,7e-05,17.4366]
[1778404584621,36.31,80863.44,0.0,0.87367,7e-05,17.43873]
[1778404589828,36.31,80862.8,0.0,0.87363,7e-05,17.44213]
[1778404595632,36.31,80860.36,0.0,0.87349,7e-05,17.4535]
[1778404601638,36.31,80860.35,0.0,0.8735,7e-05,17.45291]
[1778404607037,36.31,80857.42,0.0,0.87331,7e-05,17.47061]
[1778404612649,36.31,80857.02,0.0,0.87329,7e-05,17.47241]
[1778404618655,36.31,80856.08,0.0,0.87323,7e-05,17.47752]
[1778404623658,36.3,80855.68,0.0,0.87322,7e-05,17.4793]
[1778404628663,36.3,80855.25,0.0,0.87319,7e-05,17.48121]
[1778404634669,36.3,80855.03,0.0,0.87319,7e-05,17.48172]
[1778404639674,36.3,80854.63,0.0,0.87317,7e-05,17.48351]
[1778404647227,36.3,80854.62,0.0,0.87318,7e-05,17.48232]
[1778404657387,36.3,80854.58,0.0,0.87321,7e-05,17.47762]
[1778404662697,36.29,80854.54,0.0,0.87322,7e-05,17.47711]
[1778404668704,36.29,80854.4,0.0,0.87322,7e-05,17.47716]
[1778404673709,36.29,80854.09,0.0,0.87321,7e-05,17.47834]
[1778404684720,36.29,80853.52,0.0,0.87318,7e-05,17.48044]
[1778404689725,36.29,80856.07,0.0,0.87336,7e-05,17.46363]
[1778404694730,36.29,80856.19,0.0,0.87338,7e-05,17.46229]
[1778404699735,36.29,80856.18,0.0,0.87338,7e-05,17.46175]
[1778404704741,36.29,80856.3,0.0,0.8734,7e-05,17.46037]
[1778404706743,36.28,80862.87,0.0,0.87385,7e-05,17.41848]
[1778404708746,36.28,80868.69,0.0,0.87425,7e-05,17.38133]
[1778404714752,36.28,80869.34,0.0,0.87432,7e-05,17.37294]
[1778404719757,36.28,80870.16,0.0,0.87437,7e-05,17.36782]
[1778404724765,36.28,80871.34,0.0,0.87445,7e-05,17.36046]
[1778404726767,36.28,80877.71,0.0,0.87489,7e-05,17.31995]
[1778404732773,36.28,80877.14,0.0,0.87486,7e-05,17.32279]
[1778404737778,36.28,80876.66,0.0,0.87482,7e-05,17.32582]
[1778404743784,36.28,80876.36,0.0,0.8748,7e-05,17.32815]
[1778404750791,36.28,80876.11,0.0,0.87478,7e-05,17.33002]
[1778404755796,36.28,80874.25,0.0,0.87466,7e-05,17.34108]
[1778404760801,36.28,80873.89,0.0,0.87464,7e-05,17.34257]
[1778404765805,36.28,80874.24,0.0,0.87467,7e-05,17.34009]
[1778404770810,36.28,80873.18,0.0,0.8746,7e-05,17.34703]
[1778404776815,36.28,80869.1,0.0,0.87434,7e-05,17.36946]
[1778404782168,36.28,80869.05,0.0,0.87434,7e-05,17.36981]
[1778404787826,36.28,80868.8,0.0,0.87432,7e-05,17.37143]
[1778404792831,36.28,80867.28,0.0,0.87421,7e-05,17.3811]
[1778404797836,36.28,80864.77,0.0,0.87405,7e-05,17.39684]
[1778404799838,36.28,80858.76,0.0,0.87364,7e-05,17.43476]
[1778404803842,36.28,80853.2,0.0,0.87326,7e-05,17.46948]
[1778404809356,36.28,80853.04,0.0,0.87326,7e-05,17.46971]
[1778404816860,36.28,80853.61,0.0,0.87331,7e-05,17.46522]
[1778404821864,36.28,80851.91,0.0,0.8732,7e-05,17.47529]
[1778404827870,36.27,80850.46,0.0,0.87311,7e-05,17.48359]
[1778404832875,36.27,80850.42,0.0,0.87314,7e-05,17.4796]
[1778404837880,36.27,80849.97,0.0,0.87311,7e-05,17.48178]
[1778404840883,36.27,80844.23,0.0,0.87273,7e-05,17.51757]
[1778404846889,36.27,80840.69,0.0,0.8725,7e-05,17.53873]
[1778404851894,36.27,80839.92,0.0,0.87246,7e-05,17.54247]
[1778404856899,36.27,80841.78,0.0,0.8726,7e-05,17.52954]
[1778404862905,36.26,80844.34,0.0,0.87278,7e-05,17.51215]
[1778404867909,36.26,80845.34,0.0,0.87286,7e-05,17.50496]
[1778404872914,36.26,80846.83,0.0,0.87297,7e-05,17.4947]
[1778404877966,36.26,80846.89,0.0,0.87298,7e-05,17.49353]
[1778404883882,36.26,80846.85,0.0,0.87299,7e-05,17.49284]
[1778404888978,36.26,80846.79,0.0,0.87299,7e-05,17.4924]
[1778404894984,36.25,80846.33,0.0,0.87299,7e-05,17.49094]
[1778404900991,36.25,80846.58,0.0,0.87302,7e-05,17.48845]
[1778404905996,36.25,80846.71,0.0,0.87304,7e-05,17.48685]
[1778404912002,36.25,80846.63,0.0,0.87304,7e-05,17.48648]
[1778404918008,36.25,80846.44,0.0,0.87304,7e-05,17.48684]
[1778404924015,36.25,80846.9,0.0,0.87308,7e-05,17.48307]
[1778404929020,36.25,80846.89,0.0,0.87308,7e-05,17.48237]
[1778404934025,36.25,80846.84,0.0,0.87309,7e-05,17.48203]
[1778404939031,36.24,80847.01,0.0,0.8731,7e-05,17.48031]
[1778404946038,36.24,80847.2,0.0,0.87313,7e-05,17.47814]
[1778404951043,36.24,80847.73,0.0,0.87319,7e-05,17.4707]
[1778404956048,36.24,80846.4,0.0,0.87311,7e-05,17.47847]
[1778404962054,36.24,80846.4,0.0,0.87311,7e-05,17.47768]
[1778404968060,36.24,80843.16,0.0,0.8729,7e-05,17.49731]
[1778404974065,36.24,80841.9,0.0,0.87283,7e-05,17.50432]
[1778404979070,36.23,80841.94,0.0,0.87284,7e-05,17.50323]
[1778404984075,36.23,80842.14,0.0,0.87286,7e-05,17.50112]
[1778404990081,36.23,80840.73,0.0,0.87277,7e-05,17.50912]
[1778404995086,36.23,80839.05,0.0,0.87267,7e-05,17.51887]
[1778405000091,36.23,80834.1,0.0,0.87234,7e-05,17.54915]
[1778405005096,36.23,80833.22,0.0,0.87229,7e-05,17.55358]
[1778405010101,36.22,80832.54,0.0,0.87226,7e-05,17.55666]
[1778405015106,36.22,80833.5,0.0,0.87236,7e-05,17.54588]
[1778405020112,36.22,80834.71,0.0,0.87245,7e-05,17.53716]
[1778405025116,36.22,80834.6,0.0,0.87245,7e-05,17.53685]
[1778405030121,36.22,80838.33,0.0,0.87272,7e-05,17.51231]
[1778405035126,36.22,80838.98,0.0,0.87277,7e-05,17.50734]
[1778405040131,36.22,80839.27,0.0,0.8728,7e-05,17.50466]
[1778405045136,36.21,80837.77,0.0,0.87271,7e-05,17.51329]
[1778405050141,36.21,80838.54,0.0,0.87277,7e-05,17.50757]
[1778405055146,36.21,80839.48,0.0,0.87284,7e-05,17.50084]
[1778405060151,36.21,80842.09,0.0,0.87303,7e-05,17.48359]
[1778405065156,36.21,80842.93,0.0,0.87309,7e-05,17.47764]
[1778405070161,36.21,80843.19,0.0,0.87312,7e-05,17.47542]
[1778405075166,36.21,80848.28,0.0,0.87349,7e-05,17.43918]
[1778405080171,36.21,80848.78,0.0,0.87353,7e-05,17.4357]
[1778405085176,36.21,80848.37,0.0,0.8735,7e-05,17.43798]
[1778405090184,36.21,80847.52,0.0,0.87345,7e-05,17.44298]
[1778405095189,36.2,80847.07,0.0,0.87342,7e-05,17.44553]
[1778405100194,36.2,80846.75,0.0,0.8734,7e-05,17.4472]
[1778405105427,36.2,80847.08,0.0,0.87343,7e-05,17.44463]
[1778405111204,36.2,80847.47,0.0,0.87346,7e-05,17.4418]
[1778405117210,36.2,80847.87,0.0,0.87349,7e-05,17.43893]
[1778405122215,36.2,80848.13,0.0,0.87351,7e-05,17.43696]
[1778405128221,36.2,80848.58,0.0,0.87355,7e-05,17.43376]
[1778405133226,36.2,80848.89,0.0,0.87359,7e-05,17.428]
[1778405138231,36.2,80849.34,0.0,0.87362,7e-05,17.42494]
[1778405143797,36.2,80849.36,0.0,0.87363,7e-05,17.42451]
[1778405149242,36.2,80849.28,0.0,0.87362,7e-05,17.42479]
[1778405159804,36.2,80849.16,0.0,0.87362,7e-05,17.42505]
[1778405165258,36.2,80849.13,0.0,0.87362,7e-05,17.42501]
[1778405174008,36.2,80848.85,0.0,0.87361,7e-05,17.4264]
[1778405180273,36.2,80848.76,0.0,0.8736,7e-05,17.42669]
[1778405185992,36.2,80848.76,0.0,0.87361,7e-05,17.42638]
[1778405191028,36.2,80848.64,0.0,0.87362,7e-05,17.42343]
[1778405196289,36.2,80848.65,0.0,0.87362,7e-05,17.42314]
[1778405201295,36.2,80848.65,0.0,0.87363,7e-05,17.42293]
[1778405206300,36.2,80848.49,0.0,0.87362,7e-05,17.42377]
[1778405211305,36.2,80848.61,0.0,0.87363,7e-05,17.42274]
[1778405216310,36.19,80849.2,0.0,0.87367,7e-05,17.41879]
[1778405221315,36.19,80848.99,0.0,0.87366,7e-05,17.42005]
[1778405227282,36.19,80853.83,0.0,0.87399,7e-05,17.38927]
[1778405232318,36.19,80854.22,0.0,0.87401,7e-05,17.38681]
[1778405237331,36.19,80853.45,0.0,0.87396,7e-05,17.39171]
[1778405243337,36.19,80852.89,0.0,0.87392,7e-05,17.39527]
[1778405248343,36.19,80851.98,0.0,0.87386,7e-05,17.40105]
[1778405253348,36.19,80851.5,0.0,0.87385,7e-05,17.40055]
[1778405261355,36.19,80851.01,0.0,0.87382,7e-05,17.40358]
[1778405266360,36.19,80850.58,0.0,0.87379,7e-05,17.40619]
[1778405271365,36.19,80850.31,0.0,0.87377,7e-05,17.40781]
[1778405276370,36.19,80850.2,0.0,0.87377,7e-05,17.4084]
[1778405281375,36.19,80850.29,0.0,0.87377,7e-05,17.40775]
[1778405286380,36.19,80850.18,0.0,0.87377,7e-05,17.40831]
[1778405291385,36.19,80849.46,0.0,0.87372,7e-05,17.41274]
[1778405297391,36.19,80848.94,0.0,0.87368,7e-05,17.41585]
[1778405303397,36.19,80848.58,0.0,0.87366,7e-05,17.41793]
[1778405308401,36.19,80848.15,0.0,0.87363,7e-05,17.42047]
[1778405313406,36.19,80847.9,0.0,0.87364,7e-05,17.41838]
[1778405318411,36.19,80847.86,0.0,0.87364,7e-05,17.41848]
[1778405323416,36.19,80847.45,0.0,0.87361,7e-05,17.42086]
[1778405328421,36.19,80847.45,0.0,0.87362,7e-05,17.42066]
[1778405334028,36.19,80847.39,0.0,0.87361,7e-05,17.42083]
[1778405340069,36.19,80847.28,0.0,0.87361,7e-05,17.42126]
[1778405345244,36.19,80847.86,0.0,0.87365,7e-05,17.41741]
[1778405350442,36.19,80847.49,0.0,0.87363,7e-05,17.41961]
[1778405357449,36.19,80847.31,0.0,0.87362,7e-05,17.42046]
[1778405362454,36.19,80847.3,0.0,0.87362,7e-05,17.42036]
[1778405367459,36.19,80846.96,0.0,0.8736,7e-05,17.4224]
[1778405372464,36.19,80846.94,0.0,0.87362,7e-05,17.41884]
[1778405377469,36.19,80846.88,0.0,0.87362,7e-05,17.41903]
[1778405382474,36.19,80846.88,0.0,0.87362,7e-05,17.41884]
[1778405387482,36.19,80846.8,0.0,0.87361,7e-05,17.4191]
[1778405393487,36.19,80848.37,0.0,0.87372,7e-05,17.40907]
[1778405398490,36.19,80845.69,0.0,0.87354,7e-05,17.42588]
[1778405402496,36.19,80836.39,0.0,0.87291,7e-05,17.48451]
[1778405407501,36.19,80835.44,0.0,0.87285,7e-05,17.48989]
[1778405412507,36.18,80836.71,0.0,0.87294,7e-05,17.48117]
[1778405423661,36.18,80836.94,0.0,0.87297,7e-05,17.47842]
[1778405433732,36.18,80838.02,0.0,0.87308,7e-05,17.46696]
[1778405435537,36.18,80843.94,0.0,0.87349,7e-05,17.42924]
[1778405441788,36.18,80848.86,0.0,0.87382,7e-05,17.39798]
[1778405446823,36.18,80845.79,0.0,0.87361,7e-05,17.41735]
[1778405456015,36.18,80846.05,0.0,0.87363,7e-05,17.41542]
[1778405461564,36.18,80845.8,0.0,0.87362,7e-05,17.41678]
[1778405467570,36.18,80844.98,0.0,0.87357,7e-05,17.4218]
[1778405472575,36.18,80845.06,0.0,0.87357,7e-05,17.42113]
[1778405479046,36.18,80845.17,0.0,0.87358,7e-05,17.42015]
[1778405484586,36.18,80845.46,0.0,0.87361,7e-05,17.41814]
[1778405490592,36.18,80845.61,0.0,0.87362,7e-05,17.41702]
[1778405495597,36.18,80845.9,0.0,0.87366,7e-05,17.41154]
[1778405503216,36.18,80845.94,0.0,0.87366,7e-05,17.41109]
[1778405510611,36.18,80846.16,0.0,0.87368,7e-05,17.40954]
[1778405515616,36.18,80846.17,0.0,0.87368,7e-05,17.40937]
[1778405520621,36.18,80846.3,0.0,0.87369,7e-05,17.4085]
[1778405525627,36.18,80847.16,0.0,0.87375,7e-05,17.403]
[1778405531633,36.18,80847.0,0.0,0.87374,7e-05,17.40393]
[1778405537639,36.18,80846.89,0.0,0.87373,7e-05,17.40458]
[1778405542644,36.18,80846.86,0.0,0.87373,7e-05,17.40467]
[1778405547650,36.18,80849.07,0.0,0.87388,7e-05,17.3906]
[1778405552655,36.18,80846.51,0.0,0.87373,7e-05,17.4033]
[1778405559662,36.18,80846.48,0.0,0.87373,7e-05,17.40339]
[1778405566668,36.18,80846.52,0.0,0.87373,7e-05,17.40307]
[1778405571673,36.18,80846.51,0.0,0.87373,7e-05,17.40304]
[1778405576859,36.17,80846.51,0.0,0.87373,7e-05,17.40297]
[1778405582685,36.17,80846.61,0.0,0.87374,7e-05,17.40224]
[1778405588691,36.17,80845.21,0.0,0.87365,7e-05,17.41107]
[1778405594697,36.17,80845.44,0.0,0.87366,7e-05,17.40941]
[1778405600024,36.17,80845.45,0.0,0.87367,7e-05,17.40928]
[1778405605708,36.17,80847.73,0.0,0.87382,7e-05,17.3947]
[1778405610712,36.17,80845.39,0.0,0.87366,7e-05,17.40948]
[1778405615717,36.17,80845.52,0.0,0.87369,7e-05,17.40508]
[1778405620721,36.17,80845.29,0.0,0.87368,7e-05,17.40646]
[1778405625726,36.17,80845.28,0.0,0.87368,7e-05,17.40637]
[1778405630730,36.17,80845.33,0.0,0.87368,7e-05,17.40599]
[1778405638160,36.17,80845.47,0.0,0.87369,7e-05,17.40498]
[1778405643743,36.17,80845.28,0.0,0.87368,7e-05,17.4061]
[1778405648748,36.17,80847.1,0.0,0.87381,7e-05,17.39453]
[1778405655755,36.17,80847.22,0.0,0.87382,7e-05,17.39373]
[1778405660760,36.17,80849.97,0.0,0.874,7e-05,17.37639]
[1778405665765,36.17,80850.94,0.0,0.87407,7e-05,17.37038]
[1778405670770,36.17,80848.39,0.0,0.87389,7e-05,17.3866]
[1778405675775,36.17,80848.23,0.0,0.8739,7e-05,17.38422]
[1778405680780,36.17,80848.22,0.0,0.8739,7e-05,17.38434]
[1778405685785,36.17,80848.51,0.0,0.87392,7e-05,17.38259]
[1778405691662,36.17,80848.83,0.0,0.87394,7e-05,17.38067]
[1778405696797,36.17,80847.56,0.0,0.87385,7e-05,17.38875]
[1778405698798,36.17,80839.68,0.0,0.87331,7e-05,17.43866]
[1778405701733,36.17,80834.93,0.0,0.87299,7e-05,17.46843]
[1778405702802,36.17,80821.02,0.0,0.87204,7e-05,17.55657]
[1778405705804,36.17,80815.13,0.0,0.87164,7e-05,17.59319]
[1778405710809,36.17,80811.84,0.0,0.87143,7e-05,17.61258]
[1778405712811,36.17,80805.86,0.0,0.87102,7e-05,17.65007]
[1778405717816,36.17,80802.37,0.0,0.87079,7e-05,17.67105]
[1778405723754,36.16,80800.58,0.0,0.87068,7e-05,17.68083]
[1778405728790,36.16,80800.78,0.0,0.87071,7e-05,17.67846]
[1778405733831,36.16,80798.89,0.0,0.8706,7e-05,17.68655]
[1778405738858,36.16,80798.91,0.0,0.87061,7e-05,17.68602]
[1778405744841,36.16,80797.14,0.0,0.87049,7e-05,17.69665]
[1778405749846,36.16,80796.3,0.0,0.87044,7e-05,17.70148]
[1778405754851,36.16,80796.45,0.0,0.87046,7e-05,17.69999]
[1778405759856,36.16,80795.7,0.0,0.87041,7e-05,17.70425]
[1778405764861,36.16,80794.53,0.0,0.87033,7e-05,17.71109]
[1778405769866,36.15,80794.15,0.0,0.87031,7e-05,17.71293]
[1778405774871,36.15,80793.99,0.0,0.87031,7e-05,17.71322]
[1778405777874,36.15,80786.93,0.0,0.86982,7e-05,17.7576]
[1778405783880,36.15,80783.99,0.0,0.86964,7e-05,17.7748]
[1778405788885,36.15,80784.01,0.0,0.86965,7e-05,17.77342]
[1778405794891,36.15,80781.48,0.0,0.86951,7e-05,17.78449]
[1778405799896,36.14,80780.5,0.0,0.86946,7e-05,17.78942]
[1778405804901,36.14,80779.35,0.0,0.86939,7e-05,17.79545]
[1778405810907,36.14,80779.69,0.0,0.86942,7e-05,17.79233]
[1778405815912,36.14,80775.45,0.0,0.86913,7e-05,17.81852]
[1778405820917,36.14,80776.74,0.0,0.86923,7e-05,17.80945]
[1778405825922,36.13,80775.36,0.0,0.86915,7e-05,17.81742]
[1778405830927,36.13,80776.92,0.0,0.86926,7e-05,17.80661]
[1778405835933,36.13,80777.88,0.0,0.86934,7e-05,17.79973]
[1778405840939,36.13,80776.08,0.0,0.86922,7e-05,17.81103]
[1778405845944,36.13,80777.3,0.0,0.8693,7e-05,17.80316]
[1778405850949,36.13,80778.6,0.0,0.86939,7e-05,17.79484]
[1778405855954,36.13,80779.06,0.0,0.86945,7e-05,17.78841]
[1778405860959,36.13,80779.75,0.0,0.86949,7e-05,17.7841]
[1778405865964,36.13,80779.94,0.0,0.86951,7e-05,17.78294]
[1778405870969,36.13,80779.83,0.0,0.8695,7e-05,17.78375]
[1778405875974,36.13,80780.49,0.0,0.86954,7e-05,17.77965]
[1778405881980,36.13,80782.17,0.0,0.86966,7e-05,17.76868]
[1778405886985,36.13,80780.95,0.0,0.86958,7e-05,17.77631]
[1778405892949,36.13,80781.34,0.0,0.8696,7e-05,17.77402]
[1778405898990,36.13,80781.75,0.0,0.86964,7e-05,17.77075]
[1778405905010,36.13,80783.17,0.0,0.86975,7e-05,17.76104]
[1778405910015,36.13,80785.01,0.0,0.86988,7e-05,17.74892]
[1778405915020,36.13,80781.74,0.0,0.86968,7e-05,17.76579]
[1778405921026,36.13,80781.13,0.0,0.86965,7e-05,17.76821]
[1778405926030,36.12,80780.88,0.0,0.86964,7e-05,17.76855]
[1778405931035,36.12,80781.13,0.0,0.86968,7e-05,17.76566]
[1778405936040,36.12,80783.62,0.0,0.86986,7e-05,17.74892]
[1778405941045,36.12,80780.44,0.0,0.86964,7e-05,17.76869]
[1778405947051,36.12,80780.4,0.0,0.86965,7e-05,17.76831]
[1778405952360,36.12,80780.72,0.0,0.86967,7e-05,17.76565]
[1778405960065,36.12,80780.69,0.0,0.86968,7e-05,17.76513]
[1778405966071,36.12,80780.61,0.0,0.86968,7e-05,17.76501]
[1778405971076,36.11,80782.97,0.0,0.86987,7e-05,17.74602]
[1778405976081,36.11,80783.03,0.0,0.86988,7e-05,17.74522]
[1778405981086,36.11,80778.48,0.0,0.86957,7e-05,17.77382]
[1778405986091,36.11,80778.85,0.0,0.86959,7e-05,17.77163]
[1778405991138,36.11,80783.12,0.0,0.86989,7e-05,17.74416]
[1778405996143,36.11,80787.91,0.0,0.87023,7e-05,17.71338]
[1778405998689,36.11,80790.92,0.0,0.87044,7e-05,17.69384]
[1778406003852,36.11,80795.01,0.0,0.87073,7e-05,17.66727]
[1778406009160,36.11,80793.02,0.0,0.8706,7e-05,17.67967]
[1778406015166,36.11,80793.92,0.0,0.87067,7e-05,17.67336]
[1778406020170,36.11,80791.74,0.0,0.87052,7e-05,17.68673]
[1778406025175,36.11,80791.23,0.0,0.87049,7e-05,17.68939]
[1778406030180,36.11,80793.29,0.0,0.87064,7e-05,17.67567]
[1778406035185,36.11,80792.54,0.0,0.87061,7e-05,17.67648]
[1778406040189,36.11,80792.27,0.0,0.8706,7e-05,17.67768]
[1778406045194,36.1,80791.44,0.0,0.87055,7e-05,17.68237]
[1778406050200,36.1,80788.55,0.0,0.87035,7e-05,17.70016]
[1778406056206,36.1,80788.72,0.0,0.87037,7e-05,17.69831]
[1778406061210,36.1,80788.77,0.0,0.87038,7e-05,17.69736]
[1778406066215,36.1,80784.31,0.0,0.87008,7e-05,17.72503]
[1778406072207,36.1,80782.06,0.0,0.86993,7e-05,17.73835]
[1778406077226,36.1,80781.61,0.0,0.86991,7e-05,17.74067]
[1778406082232,36.1,80781.0,0.0,0.86987,7e-05,17.74407]
[1778406088238,36.1,80783.06,0.0,0.87002,7e-05,17.73058]
[1778406093353,36.1,80782.89,0.0,0.87003,7e-05,17.72797]
[1778406099395,36.09,80782.63,0.0,0.87002,7e-05,17.7287]
[1778406104558,36.09,80782.22,0.0,0.87,7e-05,17.73075]
[1778406113263,36.09,80779.83,0.0,0.86984,7e-05,17.74508]
[1778406118268,36.09,80780.36,0.0,0.86988,7e-05,17.7413]
[1778406123273,36.09,80780.38,0.0,0.86989,7e-05,17.74087]
[1778406128278,36.09,80780.89,0.0,0.86992,7e-05,17.73746]
[1778406133632,36.09,80780.85,0.0,0.86992,7e-05,17.73747]
[1778406140290,36.09,80780.72,0.0,0.86992,7e-05,17.73802]
[1778406147297,36.09,80781.11,0.0,0.86995,7e-05,17.73526]
[1778406152302,36.09,80781.11,0.0,0.86997,7e-05,17.73161]
[1778406157307,36.09,80780.74,0.0,0.86995,7e-05,17.7338]
[1778406162312,36.09,80779.35,0.0,0.86985,7e-05,17.74243]
[1778406167317,36.09,80781.35,0.0,0.86999,7e-05,17.72947]
[1778406172907,36.09,80781.34,0.0,0.86999,7e-05,17.72932]
[1778406178328,36.09,80780.59,0.0,0.86995,7e-05,17.73353]
[1778406183333,36.08,80777.27,0.0,0.86973,7e-05,17.75377]
[1778406188338,36.08,80778.02,0.0,0.86979,7e-05,17.74791]
[1778406193343,36.08,80778.49,0.0,0.86983,7e-05,17.74401]
[1778406198348,36.08,80778.78,0.0,0.86986,7e-05,17.74118]
[1778406203353,36.08,80779.1,0.0,0.86989,7e-05,17.7385]
[1778406208361,36.08,80779.2,0.0,0.86991,7e-05,17.73713]
[1778406213365,36.08,80781.47,0.0,0.87009,7e-05,17.71832]
[1778406219371,36.07,80781.52,0.0,0.87011,7e-05,17.71709]
[1778406225377,36.07,80781.61,0.0,0.87012,7e-05,17.71628]
[1778406230382,36.07,80778.13,0.0,0.86987,7e-05,17.73839]
[1778406235387,36.07,80776.38,0.0,0.86975,7e-05,17.74984]
[1778406240393,36.07,80776.08,0.0,0.86973,7e-05,17.75154]
[1778406244398,36.07,80770.89,0.0,0.86937,7e-05,17.78439]
[1778406249403,36.07,80772.69,0.0,0.86949,7e-05,17.7731]
[1778406255615,36.07,80773.41,0.0,0.86954,7e-05,17.76889]
[1778406263417,36.07,80774.36,0.0,0.8696,7e-05,17.76318]
[1778406268422,36.07,80769.66,0.0,0.86927,7e-05,17.79334]
[1778406273427,36.08,80771.77,0.0,0.86944,7e-05,17.77643]
[1778406279434,36.08,80775.33,0.0,0.86969,7e-05,17.75398]
[1778406284439,36.08,80774.96,0.0,0.86966,7e-05,17.75667]
[1778406289444,36.08,80776.16,0.0,0.86974,7e-05,17.74943]
[1778406290445,36.08,80784.76,0.0,0.87034,7e-05,17.69464]
[1778406295896,36.08,80784.89,0.0,0.87034,7e-05,17.69474]
[1778406299454,36.08,80778.73,0.0,0.8699,7e-05,17.73444]
[1778406304460,36.08,80784.8,0.0,0.87032,7e-05,17.69621]
[1778406309466,36.08,80785.56,0.0,0.87036,7e-05,17.69217]
[1778406314471,36.08,80783.86,0.0,0.87024,7e-05,17.7037]
[1778406319476,36.08,80782.86,0.0,0.87016,7e-05,17.71081]
[1778406324481,36.08,80783.97,0.0,0.87023,7e-05,17.70439]
[1778406329485,36.09,80783.64,0.0,0.8702,7e-05,17.70714]
[1778406334489,36.09,80782.82,0.0,0.87016,7e-05,17.70951]
[1778406339494,36.09,80783.35,0.0,0.87019,7e-05,17.70683]
[1778406344499,36.09,80781.67,0.0,0.87006,7e-05,17.71811]
[1778406349504,36.09,80781.74,0.0,0.87006,7e-05,17.71826]
[1778406354509,36.09,80781.71,0.0,0.87005,7e-05,17.71902]
[1778406359514,36.09,80781.71,0.0,0.87005,7e-05,17.71955]
[1778406364521,36.09,80781.76,0.0,0.87005,7e-05,17.71979]
[1778406370527,36.09,80783.92,0.0,0.87019,7e-05,17.70675]
[1778406375532,36.09,80782.19,0.0,0.87006,7e-05,17.71834]
[1778406380537,36.1,80783.82,0.0,0.87017,7e-05,17.70857]
[1778406385544,36.1,80783.04,0.0,0.87011,7e-05,17.71418]
[1778406390549,36.1,80785.26,0.0,0.87026,7e-05,17.70065]
[1778406395554,36.1,80782.57,0.0,0.87008,7e-05,17.71495]
[1778406400559,36.1,80782.36,0.0,0.87006,7e-05,17.71683]
[1778406406565,36.1,80782.09,0.0,0.87004,7e-05,17.7192]
[1778406411572,36.1,80781.72,0.0,0.87001,7e-05,17.72211]
[1778406416577,36.1,80784.1,0.0,0.87017,7e-05,17.70743]
[1778406421582,36.1,80781.64,0.0,0.86999,7e-05,17.7237]
[1778406426587,36.1,80782.03,0.0,0.87001,7e-05,17.72175]
[1778406431592,36.11,80782.43,0.0,0.87003,7e-05,17.71969]
[1778406434595,36.11,80794.89,0.0,0.8709,7e-05,17.64033]
[1778406438599,36.11,80800.85,0.0,0.87131,7e-05,17.60293]
[1778406444605,36.11,80799.97,0.0,0.87124,7e-05,17.60938]
[1778406449610,36.11,80801.5,0.0,0.87133,7e-05,17.60082]
[1778406454615,36.11,80802.55,0.0,0.87141,7e-05,17.59184]
[1778406459620,36.11,80800.59,0.0,0.87127,7e-05,17.6054]
[1778406464625,36.11,80801.76,0.0,0.87135,7e-05,17.59748]
[1778406469982,36.11,80802.41,0.0,0.8714,7e-05,17.59288]
[1778406475636,36.11,80803.3,0.0,0.87147,7e-05,17.58683]
[1778406480641,36.11,80806.11,0.0,0.87167,7e-05,17.56858]
[1778406485646,36.11,80804.16,0.0,0.87153,7e-05,17.58071]
[1778406491656,36.11,80806.82,0.0,0.87172,7e-05,17.56343]
[1778406496661,36.11,80806.64,0.0,0.87171,7e-05,17.56432]
[1778406501666,36.11,80807.38,0.0,0.87176,7e-05,17.55948]
[1778406502667,36.11,80813.25,0.0,0.87217,7e-05,17.5221]
[1778406508249,36.11,80814.27,0.0,0.87224,7e-05,17.51576]
[1778406513679,36.11,80816.2,0.0,0.87239,7e-05,17.50023]
[1778406518684,36.11,80816.43,0.0,0.8724,7e-05,17.49902]
[1778406523689,36.11,80815.65,0.0,0.87235,7e-05,17.50425]
[1778406528694,36.11,80815.52,0.0,0.87234,7e-05,17.50524]
[1778406533699,36.11,80815.22,0.0,0.87232,7e-05,17.50724]
[1778406538704,36.11,80814.7,0.0,0.87228,7e-05,17.51063]
[1778406543709,36.11,80814.7,0.0,0.87228,7e-05,17.51063]
[1778406548713,36.11,80808.74,0.0,0.87187,7e-05,17.54852]
[1778406554719,36.11,80804.73,0.0,0.87159,7e-05,17.57357]
[1778406559724,36.11,80803.16,0.0,0.87149,7e-05,17.58313]
[1778406564729,36.11,80802.8,0.0,0.87147,7e-05,17.58494]
[1778406569683,36.11,80806.09,0.0,0.8717,7e-05,17.56361]
[1778406570735,36.11,80813.49,0.0,0.87221,7e-05,17.5165]
[1778406576741,36.11,80814.3,0.0,0.87229,7e-05,17.50786]
[1778406581746,36.11,80811.16,0.0,0.87207,7e-05,17.52778]
[1778406586750,36.11,80812.15,0.0,0.87214,7e-05,17.52144]
[1778406591755,36.11,80811.08,0.0,0.87207,7e-05,17.52823]
[1778406596760,36.11,80809.02,0.0,0.87193,7e-05,17.54117]
[1778406599763,36.11,80803.04,0.0,0.87152,7e-05,17.57904]
[1778406605769,36.11,80802.18,0.0,0.87146,7e-05,17.58395]
[1778406610774,36.11,80798.24,0.0,0.8712,7e-05,17.60848]
[1778406615779,36.11,80796.57,0.0,0.87107,7e-05,17.61966]
[1778406620784,36.11,80795.94,0.0,0.87103,7e-05,17.62365]
[1778406625791,36.11,80795.62,0.0,0.87102,7e-05,17.62493]
[1778406630795,36.1,80795.77,0.0,0.87103,7e-05,17.62315]
[1778406636807,36.1,80795.17,0.0,0.87102,7e-05,17.62259]
[1778406641812,36.1,80796.9,0.0,0.87115,7e-05,17.61085]
[1778406646817,36.1,80795.44,0.0,0.87106,7e-05,17.61945]
[1778406653824,36.1,80792.96,0.0,0.8709,7e-05,17.63415]
[1778406660831,36.1,80793.43,0.0,0.87094,7e-05,17.63004]
[1778406666365,36.09,80794.05,0.0,0.87099,7e-05,17.62509]
[1778406672407,36.09,80793.72,0.0,0.87098,7e-05,17.62631]
[1778406678579,36.09,80793.51,0.0,0.87097,7e-05,17.62677]
[1778406684491,36.09,80793.52,0.0,0.87099,7e-05,17.6258]
[1778406689860,36.09,80795.48,0.0,0.87113,7e-05,17.61256]
[1778406695865,36.09,80795.09,0.0,0.87113,7e-05,17.61078]
[1778406700870,36.09,80798.49,0.0,0.87137,7e-05,17.58852]
[1778406706645,36.09,80798.28,0.0,0.87136,7e-05,17.58927]
[1778406711881,36.08,80794.93,0.0,0.87114,7e-05,17.61006]
[1778406716886,36.08,80794.48,0.0,0.87111,7e-05,17.61222]
[1778406721894,36.08,80794.32,0.0,0.87111,7e-05,17.61262]
[1778406727792,36.08,80794.33,0.0,0.87112,7e-05,17.61178]
[1778406732904,36.08,80790.81,0.0,0.87088,7e-05,17.63348]
[1778406737908,36.08,80790.82,0.0,0.87089,7e-05,17.6326]
[1778406745916,36.08,80790.89,0.0,0.87091,7e-05,17.6309]
[1778406750921,36.08,80791.04,0.0,0.87093,7e-05,17.62921]
[1778406755925,36.07,80790.93,0.0,0.87095,7e-05,17.62564]
[1778406760930,36.07,80791.01,0.0,0.87096,7e-05,17.6244]
[1778406765935,36.07,80791.77,0.0,0.87102,7e-05,17.61888]
[1778406771941,36.07,80793.94,0.0,0.87118,7e-05,17.60424]
[1778406777947,36.07,80794.5,0.0,0.87123,7e-05,17.59995]
[1778406782952,36.07,80794.51,0.0,0.87123,7e-05,17.5994]
[1778406787957,36.07,80796.06,0.0,0.87135,7e-05,17.58901]
[1778406791962,36.07,80791.01,0.0,0.87099,7e-05,17.6213]
[1778406792963,36.07,80785.14,0.0,0.87058,7e-05,17.65885]
[1778406797968,36.07,80785.81,0.0,0.87063,7e-05,17.65485]
[1778406802973,36.07,80786.94,0.0,0.87071,7e-05,17.64747]
[1778406807977,36.07,80787.43,0.0,0.87074,7e-05,17.64445]
[1778406812982,36.07,80787.94,0.0,0.8708,7e-05,17.63759]
[1778406817987,36.07,80788.11,0.0,0.87081,7e-05,17.6366]
[1778406822991,36.07,80788.12,0.0,0.87082,7e-05,17.63578]
[1778406828999,36.07,80788.56,0.0,0.87086,7e-05,17.63203]
[1778406834004,36.06,80788.7,0.0,0.87088,7e-05,17.63035]
[1778406839012,36.06,80788.8,0.0,0.87089,7e-05,17.62899]
[1778406844016,36.06,80786.63,0.0,0.87075,7e-05,17.64206]
[1778406849787,36.06,80786.38,0.0,0.87073,7e-05,17.64409]
[1778406855025,36.06,80786.91,0.0,0.87076,7e-05,17.64111]
[1778406861031,36.06,80787.11,0.0,0.87078,7e-05,17.63928]
[1778406866036,36.06,80788.33,0.0,0.87087,7e-05,17.63073]
[1778406871041,36.06,80791.27,0.0,0.8711,7e-05,17.60782]
[1778406876046,36.06,80794.6,0.0,0.87134,7e-05,17.58612]
[1778406880010,36.06,80794.81,0.0,0.87136,7e-05,17.58451]
[1778406881051,36.06,80804.66,0.0,0.87204,7e-05,17.52169]
[1778406885055,36.06,80810.13,0.0,0.87242,7e-05,17.48689]
[1778406890060,36.06,80807.72,0.0,0.87225,7e-05,17.50251]
[1778406895066,36.06,80810.79,0.0,0.87246,7e-05,17.48311]
[1778406901005,36.06,80813.72,0.0,0.87266,7e-05,17.46479]
[1778406906077,36.06,80815.51,0.0,0.87278,7e-05,17.45352]
[1778406911082,36.06,80814.67,0.0,0.87272,7e-05,17.45937]
[1778406916088,36.06,80813.54,0.0,0.87264,7e-05,17.46699]
[1778406921095,36.06,80809.67,0.0,0.87237,7e-05,17.49193]
[1778406926099,36.06,80805.93,0.0,0.87211,7e-05,17.51592]
[1778406931104,36.06,80803.22,0.0,0.87194,7e-05,17.52966]
[1778406936109,36.06,80800.31,0.0,0.87174,7e-05,17.54813]
[1778406942115,36.06,80799.85,0.0,0.87171,7e-05,17.55083]
[1778406948120,36.06,80798.93,0.0,0.87165,7e-05,17.55639]
[1778406953126,36.06,80799.0,0.0,0.87165,7e-05,17.55575]
[1778406958131,36.06,80802.71,0.0,0.87191,7e-05,17.53201]
[1778406963136,36.06,80804.6,0.0,0.87205,7e-05,17.51979]
[1778406968141,36.06,80805.66,0.0,0.87212,7e-05,17.5125]
[1778406973146,36.06,80805.39,0.0,0.87211,7e-05,17.51368]
[1778406978151,36.06,80804.75,0.0,0.87207,7e-05,17.51721]
[1778406980153,36.06,80797.28,0.0,0.87156,7e-05,17.56457]
[1778406987160,36.06,80794.71,0.0,0.87139,7e-05,17.57979]
[1778406992165,36.05,80797.0,0.0,0.87158,7e-05,17.56092]
[1778406997170,36.05,80796.75,0.0,0.87157,7e-05,17.56184]
[1778407002175,36.05,80799.83,0.0,0.87179,7e-05,17.54187]
[1778407007180,36.05,80799.54,0.0,0.87177,7e-05,17.54335]
[1778407012185,36.05,80797.31,0.0,0.87162,7e-05,17.55715]
[1778407017190,36.05,80798.45,0.0,0.8717,7e-05,17.54947]
[1778407022195,36.05,80798.53,0.0,0.87171,7e-05,17.54861]
[1778407027200,36.05,80798.46,0.0,0.87171,7e-05,17.54866]
[1778407032205,36.05,80799.38,0.0,0.87178,7e-05,17.5424]
[1778407037211,36.05,80801.53,0.0,0.87193,7e-05,17.52813]
[1778407043003,36.05,80802.62,0.0,0.87202,7e-05,17.52047]
[1778407048222,36.05,80804.26,0.0,0.87214,7e-05,17.50947]
[1778407053227,36.05,80804.25,0.0,0.87216,7e-05,17.50561]
[1778407058233,36.04,80803.45,0.0,0.87211,7e-05,17.51031]
[1778407064150,36.04,80803.48,0.0,0.87212,7e-05,17.50947]
[1778407069185,36.04,80800.24,0.0,0.8719,7e-05,17.52955]
[1778407074220,36.04,80800.86,0.0,0.87195,7e-05,17.52536]
[1778407080261,36.04,80801.04,0.0,0.87196,7e-05,17.52404]
[1778407086261,36.04,80800.52,0.0,0.87193,7e-05,17.52709]
[1778407091473,36.04,80800.25,0.0,0.87191,7e-05,17.52846]
[1778407097271,36.04,80802.65,0.0,0.87208,7e-05,17.51304]
[1778407103277,36.04,80801.86,0.0,0.87203,7e-05,17.51792]
[1778407108281,36.04,80801.44,0.0,0.872,7e-05,17.52042]
[1778407113286,36.04,80800.97,0.0,0.87199,7e-05,17.51976]
[1778407118291,36.04,80801.84,0.0,0.87205,7e-05,17.51412]
[1778407123296,36.04,80801.55,0.0,0.87203,7e-05,17.51569]
[1778407128301,36.04,80800.02,0.0,0.87193,7e-05,17.52501]
[1778407133306,36.04,80801.03,0.0,0.87201,7e-05,17.51778]
[1778407138311,36.04,80802.3,0.0,0.87211,7e-05,17.50888]
[1778407143316,36.03,80802.31,0.0,0.87211,7e-05,17.50818]
[1778407148321,36.03,80804.03,0.0,0.87224,7e-05,17.49655]
[1778407154327,36.03,80805.28,0.0,0.87233,7e-05,17.48785]
[1778407160333,36.03,80805.33,0.0,0.87234,7e-05,17.48691]
[1778407167340,36.03,80807.13,0.0,0.87248,7e-05,17.4747]
[1778407174921,36.03,80807.13,0.0,0.8725,7e-05,17.4705]
[1778407182107,36.03,80809.52,0.0,0.87267,7e-05,17.4548]
[1778407187361,36.03,80811.33,0.0,0.8728,7e-05,17.44293]
[1778407193049,36.03,80811.02,0.0,0.87278,7e-05,17.44465]
[1778407199374,36.03,80811.75,0.0,0.87284,7e-05,17.43974]
[1778407204379,36.03,80812.12,0.0,0.87286,7e-05,17.43724]
[1778407209384,36.03,80812.08,0.0,0.87286,7e-05,17.43753]
[1778407214389,36.03,80810.97,0.0,0.87278,7e-05,17.44463]
[1778407220395,36.03,80810.15,0.0,0.87273,7e-05,17.44982]
[1778407226282,36.03,80810.21,0.0,0.87273,7e-05,17.44937]
[1778407231406,36.03,80809.79,0.0,0.87272,7e-05,17.44847]
[1778407236411,36.03,80809.47,0.0,0.8727,7e-05,17.45047]
[1778407242417,36.03,80814.52,0.0,0.87305,7e-05,17.41821]
[1778407248423,36.03,80815.51,0.0,0.87312,7e-05,17.41216]
[1778407254429,36.03,80815.18,0.0,0.87309,7e-05,17.41451]
[1778407259434,36.03,80816.16,0.0,0.87316,7e-05,17.40845]
[1778407265440,36.03,80816.08,0.0,0.87315,7e-05,17.40926]
[1778407270445,36.03,80816.3,0.0,0.87316,7e-05,17.40809]
[1778407275450,36.03,80816.22,0.0,0.87315,7e-05,17.40882]
[1778407277452,36.03,80825.96,0.0,0.87382,7e-05,17.34695]
[1778407278452,36.03,80831.97,0.0,0.87423,7e-05,17.30887]
[1778407280454,36.03,80837.19,0.0,0.87459,7e-05,17.2761]
[1778407285459,36.03,80842.19,0.0,0.87491,7e-05,17.24564]
[1778407290464,36.03,80838.96,0.0,0.87468,7e-05,17.26756]
[1778407295469,36.04,80840.09,0.0,0.87476,7e-05,17.2581]
[1778407300474,36.04,80840.33,0.0,0.87477,7e-05,17.25785]
[1778407305479,36.04,80842.21,0.0,0.87488,7e-05,17.24722]
[1778407310882,36.04,80840.3,0.0,0.87473,7e-05,17.26097]
[1778407317491,36.05,80840.66,0.0,0.87474,7e-05,17.26013]
[1778407323094,36.05,80841.16,0.0,0.87476,7e-05,17.2585]
[1778407327500,36.05,80835.92,0.0,0.87439,7e-05,17.29272]
[1778407329505,36.05,80826.12,0.0,0.87372,7e-05,17.35539]
[1778407334510,36.05,80827.18,0.0,0.87379,7e-05,17.34922]
[1778407339515,36.05,80826.79,0.0,0.87375,7e-05,17.35233]
[1778407345120,36.05,80825.17,0.0,0.87363,7e-05,17.36327]
[1778407350526,36.05,80822.38,0.0,0.87344,7e-05,17.38146]
[1778407356532,36.05,80821.13,0.0,0.87337,7e-05,17.3863]
[1778407362538,36.06,80820.8,0.0,0.87334,7e-05,17.38875]
[1778407369287,36.06,80819.8,0.0,0.87327,7e-05,17.39554]
[1778407374553,36.06,80819.27,0.0,0.87323,7e-05,17.39919]
[1778407379558,36.06,80819.0,0.0,0.87321,7e-05,17.4011]
[1778407384565,36.06,80818.42,0.0,0.87317,7e-05,17.40503]
[1778407388569,36.06,80811.29,0.0,0.87267,7e-05,17.45049]
[1778407392573,36.06,80799.7,0.0,0.87187,7e-05,17.52404]
[1778407398491,36.05,80796.88,0.0,0.87169,7e-05,17.54114]
[1778407403528,36.05,80793.14,0.0,0.87144,7e-05,17.56407]
[1778407405542,36.05,80790.56,0.0,0.87126,7e-05,17.58017]
[1778407406549,36.05,80795.71,0.0,0.87162,7e-05,17.54717]
[1778407411584,36.05,80799.77,0.0,0.87193,7e-05,17.51712]
[1778407416596,36.05,80803.33,0.0,0.87218,7e-05,17.49392]
[1778407421601,36.05,80806.39,0.0,0.8724,7e-05,17.47406]
[1778407426606,36.05,80805.9,0.0,0.87237,7e-05,17.47695]
[1778407428608,36.05,80800.37,0.0,0.87199,7e-05,17.51199]
[1778407432612,36.05,80794.2,0.0,0.87156,7e-05,17.5508]
[1778407437617,36.05,80789.71,0.0,0.87126,7e-05,17.57852]
[1778407442622,36.05,80790.2,0.0,0.87131,7e-05,17.57441]
[1778407447627,36.04,80788.39,0.0,0.87119,7e-05,17.58492]
[1778407452632,36.04,80788.44,0.0,0.8712,7e-05,17.58359]
[1778407457637,36.04,80788.46,0.0,0.87122,7e-05,17.58239]
[1778407462642,36.04,80783.7,0.0,0.8709,7e-05,17.61162]
[1778407467647,36.04,80784.07,0.0,0.87094,7e-05,17.60804]
[1778407469648,36.04,80773.07,0.0,0.87017,7e-05,17.67778]
[1778407470649,36.03,80762.54,0.0,0.86944,7e-05,17.74489]
[1778407474160,36.03,80758.09,0.0,0.86915,7e-05,17.76895]
[1778407475654,36.03,80751.69,0.0,0.8687,7e-05,17.80957]
[1778407481665,36.03,80752.61,0.0,0.86879,7e-05,17.80201]
[1778407486670,36.03,80753.83,0.0,0.86889,7e-05,17.79292]
[1778407491675,36.03,80754.19,0.0,0.86893,7e-05,17.78935]
[1778407496679,36.02,80754.41,0.0,0.86895,7e-05,17.78671]
[1778407501684,36.02,80751.19,0.0,0.86874,7e-05,17.80607]
[1778407506689,36.02,80752.22,0.0,0.86883,7e-05,17.7981]
[1778407512695,36.02,80752.61,0.0,0.86887,7e-05,17.79404]
[1778407517700,36.01,80755.1,0.0,0.86906,7e-05,17.77694]
[1778407522705,36.01,80754.86,0.0,0.86906,7e-05,17.77732]
[1778407528413,36.01,80754.57,0.0,0.86905,7e-05,17.77784]
[1778407533447,36.01,80753.3,0.0,0.86899,7e-05,17.78128]
[1778407538720,36.01,80751.48,0.0,0.86888,7e-05,17.79172]
[1778407543725,36.0,80750.99,0.0,0.86886,7e-05,17.79312]
[1778407549731,36.0,80750.04,0.0,0.86882,7e-05,17.79676]
[1778407555737,35.99,80750.43,0.0,0.86888,7e-05,17.7913]
[1778407561742,35.99,80749.36,0.0,0.86883,7e-05,17.7953]
[1778407566748,35.99,80746.23,0.0,0.86863,7e-05,17.81389]
[1778407572754,35.98,80749.98,0.0,0.86891,7e-05,17.78821]
[1778407577759,35.98,80748.44,0.0,0.86881,7e-05,17.79684]
[1778407583765,35.98,80748.3,0.0,0.86882,7e-05,17.79619]
[1778407588770,35.98,80748.35,0.0,0.86884,7e-05,17.79471]
[1778407593775,35.98,80748.23,0.0,0.86886,7e-05,17.79078]
[1778407598780,35.97,80748.4,0.0,0.86889,7e-05,17.78851]
[1778407603784,35.97,80749.52,0.0,0.86898,7e-05,17.78026]
[1778407608789,35.97,80743.08,0.0,0.86853,7e-05,17.8203]
[1778407613794,35.97,80746.01,0.0,0.86874,7e-05,17.80145]
[1778407618799,35.97,80750.08,0.0,0.86904,7e-05,17.77496]
[1778407623804,35.97,80752.52,0.0,0.86921,7e-05,17.75867]
[1778407628809,35.97,80751.47,0.0,0.86914,7e-05,17.76563]
[1778407634815,35.97,80750.8,0.0,0.86909,7e-05,17.77035]
[1778407639820,35.97,80747.02,0.0,0.86882,7e-05,17.7948]
[1778407640821,35.97,80740.76,0.0,0.86837,7e-05,17.83492]
[1778407646232,35.97,80740.63,0.0,0.86837,7e-05,17.83554]
[1778407651266,35.97,80743.66,0.0,0.8686,7e-05,17.81253]
[1778407656837,35.97,80744.04,0.0,0.86863,7e-05,17.81011]
[1778407661843,35.97,80743.78,0.0,0.86861,7e-05,17.81178]
[1778407664845,35.97,80727.27,0.0,0.86744,7e-05,17.91757]
[1778407669850,35.97,80727.96,0.0,0.86749,7e-05,17.91275]
[1778407674855,35.97,80726.36,0.0,0.86739,7e-05,17.92229]
[1778407679860,35.97,80725.13,0.0,0.86731,7e-05,17.92932]
[1778407684865,35.96,80725.86,0.0,0.86737,7e-05,17.9238]
[1778407689870,35.96,80724.61,0.0,0.86729,7e-05,17.93106]
[1778407694875,35.96,80723.58,0.0,0.86722,7e-05,17.93689]
[1778407699880,35.96,80721.56,0.0,0.86709,7e-05,17.94895]
[1778407704885,35.96,80720.9,0.0,0.86705,7e-05,17.95221]
[1778407710891,35.96,80722.23,0.0,0.86716,7e-05,17.94256]
[1778407716896,35.96,80721.91,0.0,0.86717,7e-05,17.94009]
[1778407722902,35.95,80722.96,0.0,0.86725,7e-05,17.93227]
[1778407727907,35.95,80728.45,0.0,0.86765,7e-05,17.89634]
[1778407733844,35.95,80728.23,0.0,0.86764,7e-05,17.89705]
[1778407738881,35.95,80732.11,0.0,0.86792,7e-05,17.87177]
[1778407743922,35.95,80734.48,0.0,0.8681,7e-05,17.85618]
[1778407748928,35.95,80734.72,0.0,0.86812,7e-05,17.85434]
[1778407753932,35.95,80732.3,0.0,0.86795,7e-05,17.8696]
[1778407758937,35.95,80731.41,0.0,0.86789,7e-05,17.87489]
[1778407764943,35.95,80731.0,0.0,0.86786,7e-05,17.87706]
[1778407770949,35.95,80731.05,0.0,0.86787,7e-05,17.87623]
[1778407772951,35.95,80747.92,0.0,0.86909,7e-05,17.76443]
[1778407773952,35.95,80753.83,0.0,0.86951,7e-05,17.72662]
[1778407776955,35.95,80776.81,0.0,0.87112,7e-05,17.58001]
[1778407777956,35.95,80783.73,0.0,0.8716,7e-05,17.53598]
[1778407779958,35.95,80789.04,0.0,0.87196,7e-05,17.50237]
[1778407780959,35.95,80804.13,0.0,0.87301,7e-05,17.40603]
[1778407781960,35.95,80810.46,0.0,0.87344,7e-05,17.3661]
[1778407783962,35.95,80818.86,0.0,0.87401,7e-05,17.31324]
[1778407786965,35.95,80830.56,0.0,0.87481,7e-05,17.23954]
[1778407787966,35.95,80847.98,0.0,0.87599,7e-05,17.12899]
[1778407792971,35.96,80844.59,0.0,0.87574,7e-05,17.1524]
[1778407795974,35.96,80838.26,0.0,0.87531,7e-05,17.19325]
[1778407800979,35.96,80836.67,0.0,0.87519,7e-05,17.2041]
[1778407804982,35.96,80828.64,0.0,0.87464,7e-05,17.25529]
[1778407809987,35.96,80822.94,0.0,0.87425,7e-05,17.29126]
[1778407814992,35.96,80818.91,0.0,0.87397,7e-05,17.31787]
[1778407819997,35.96,80818.61,0.0,0.87394,7e-05,17.32046]
[1778407825002,35.96,80820.32,0.0,0.87405,7e-05,17.31029]
[1778407830009,35.96,80820.92,0.0,0.87408,7e-05,17.30725]
[1778407835014,35.96,80821.01,0.0,0.8741,7e-05,17.30398]
[1778407839018,35.97,80827.9,0.0,0.87457,7e-05,17.2608]
[1778407844022,35.97,80824.37,0.0,0.87431,7e-05,17.28437]
[1778407849027,35.97,80823.72,0.0,0.87426,7e-05,17.28944]
[1778407856840,35.97,80823.66,0.0,0.87424,7e-05,17.29126]
[1778407862040,35.97,80823.56,0.0,0.87422,7e-05,17.29275]
[1778407868046,35.97,80819.25,0.0,0.87392,7e-05,17.32111]
[1778407873050,35.97,80820.36,0.0,0.87399,7e-05,17.31477]
[1778407879055,35.98,80820.31,0.0,0.87397,7e-05,17.31591]
[1778407885061,35.98,80820.53,0.0,0.87398,7e-05,17.31535]
[1778407891067,35.98,80820.02,0.0,0.87396,7e-05,17.3159]
[1778407897025,35.98,80820.11,0.0,0.87395,7e-05,17.31623]
[1778407898032,35.98,80822.44,0.0,0.87411,7e-05,17.3016]
[1778407899039,35.98,80799.73,0.0,0.87254,7e-05,17.44668]
[1778407900046,35.98,80765.52,0.0,0.87015,7e-05,17.66566]
[1778407902060,35.98,80770.56,0.0,0.8705,7e-05,17.63359]
[1778407907087,35.98,80771.76,0.0,0.87057,7e-05,17.6272]
[1778407912092,35.99,80768.27,0.0,0.87032,7e-05,17.65066]
[1778407917098,35.99,80769.72,0.0,0.87042,7e-05,17.64137]
[1778407922103,35.99,80774.16,0.0,0.87073,7e-05,17.6131]
[1778407927107,35.99,80775.96,0.0,0.87085,7e-05,17.60182]
[1778407932112,35.99,80773.74,0.0,0.87069,7e-05,17.61616]
[1778407937117,35.99,80775.32,0.0,0.8708,7e-05,17.60608]
[1778407942122,35.99,80778.62,0.0,0.87103,7e-05,17.58509]
[1778407947127,35.99,80778.95,0.0,0.87106,7e-05,17.58312]
[1778407952132,35.99,80780.36,0.0,0.87118,7e-05,17.5705]
[1778407957137,35.99,80781.48,0.0,0.87126,7e-05,17.56319]
[1778407962142,35.99,80783.07,0.0,0.87137,7e-05,17.5529]
[1778407967147,35.99,80783.92,0.0,0.87143,7e-05,17.54749]
[1778407970150,35.99,80789.27,0.0,0.8718,7e-05,17.51326]
[1778407975154,35.99,80791.63,0.0,0.87196,7e-05,17.49853]
[1778407980159,35.99,80791.48,0.0,0.87195,7e-05,17.49976]
[1778407987166,35.99,80791.99,0.0,0.87198,7e-05,17.49657]
[1778407992173,35.99,80793.19,0.0,0.87207,7e-05,17.48875]
[1778407997178,35.99,80792.84,0.0,0.87205,7e-05,17.49084]
[1778408002183,35.99,80795.99,0.0,0.87227,7e-05,17.47062]
[1778408007188,35.99,80799.9,0.0,0.87253,7e-05,17.44583]
[1778408012193,35.99,80800.78,0.0,0.87261,7e-05,17.43687]
[1778408017198,35.99,80801.15,0.0,0.87264,7e-05,17.43475]
[1778408023205,35.99,80803.92,0.0,0.87283,7e-05,17.41749]
[1778408029211,35.99,80800.75,0.0,0.8726,7e-05,17.43816]
[1778408031213,35.99,80780.78,0.0,0.87121,7e-05,17.5655]
[1778408034216,35.99,80769.19,0.0,0.87041,7e-05,17.63898]
[1778408038108,35.99,80764.58,0.0,0.87009,7e-05,17.66837]
[1778408043224,35.99,80761.15,0.0,0.86985,7e-05,17.69003]
[1778408049233,35.99,80759.59,0.0,0.86974,7e-05,17.69957]
[1778408054238,35.99,80755.7,0.0,0.86947,7e-05,17.72396]
[1778408059243,35.98,80755.93,0.0,0.8695,7e-05,17.7219]
[1778408065249,35.98,80752.5,0.0,0.86926,7e-05,17.74316]
[1778408072257,35.98,80751.34,0.0,0.86921,7e-05,17.74605]
[1778408077262,35.98,80751.08,0.0,0.8692,7e-05,17.74696]
[1778408082267,35.98,80750.87,0.0,0.86919,7e-05,17.74756]
[1778408087271,35.98,80749.58,0.0,0.86911,7e-05,17.7551]
[1778408092276,35.98,80741.29,0.0,0.86853,7e-05,17.80724]
[1778408097281,35.97,80740.88,0.0,0.86852,7e-05,17.80872]
[1778408103287,35.97,80741.19,0.0,0.86855,7e-05,17.80539]
[1778408109293,35.97,80737.72,0.0,0.86832,7e-05,17.8265]
[1778408114298,35.97,80736.24,0.0,0.86822,7e-05,17.83575]
[1778408120304,35.97,80736.05,0.0,0.86821,7e-05,17.83674]
[1778408125309,35.97,80735.0,0.0,0.86813,7e-05,17.84324]
[1778408130314,35.97,80731.44,0.0,0.86788,7e-05,17.86579]
[1778408135322,35.97,80729.13,0.0,0.86775,7e-05,17.87658]
[1778408140327,35.97,80729.2,0.0,0.86776,7e-05,17.87564]
[1778408145332,35.97,80729.2,0.0,0.86776,7e-05,17.87514]
[1778408151338,35.96,80730.02,0.0,0.86783,7e-05,17.86934]
[1778408156343,35.96,80733.77,0.0,0.8681,7e-05,17.845]
[1778408161349,35.96,80731.78,0.0,0.86796,7e-05,17.8575]
[1778408166354,35.96,80727.71,0.0,0.86767,7e-05,17.88315]
[1778408170360,35.96,80719.44,0.0,0.86709,7e-05,17.93577]
[1778408171361,35.96,80712.67,0.0,0.8666,7e-05,17.97903]
[1778408176366,35.96,80710.44,0.0,0.86646,7e-05,17.99209]
[1778408181370,35.96,80707.47,0.0,0.86626,7e-05,18.00982]
[1778408186375,35.96,80706.9,0.0,0.86623,7e-05,18.01202]
[1778408191380,35.95,80706.94,0.0,0.86627,7e-05,18.00686]
[1778408196384,35.95,80711.88,0.0,0.86664,7e-05,17.9738]
[1778408203173,35.95,80713.49,0.0,0.86677,7e-05,17.96196]
[1778408208396,35.95,80708.06,0.0,0.8664,7e-05,17.99569]
[1778408213401,35.94,80706.26,0.0,0.86628,7e-05,18.00595]
[1778408217405,35.94,80716.67,0.0,0.86704,7e-05,17.93828]
[1778408220408,35.94,80733.64,0.0,0.86825,7e-05,17.82891]
[1778408224425,35.94,80747.22,0.0,0.86922,7e-05,17.74084]
[1778408229430,35.94,80747.15,0.0,0.86924,7e-05,17.73925]
[1778408234435,35.94,80745.62,0.0,0.86915,7e-05,17.74786]
[1778408239440,35.93,80746.21,0.0,0.8692,7e-05,17.74322]
[1778408244445,35.93,80746.51,0.0,0.86923,7e-05,17.73969]
[1778408247448,35.93,80739.08,0.0,0.86871,7e-05,17.78702]
[1778408252453,35.93,80740.23,0.0,0.86881,7e-05,17.77633]
[1778408257458,35.93,80741.21,0.0,0.86888,7e-05,17.7703]
[1778408262463,35.93,80741.2,0.0,0.86887,7e-05,17.77067]
[1778408267468,35.93,80738.92,0.0,0.86871,7e-05,17.78559]
[1778408276476,35.93,80738.76,0.0,0.8687,7e-05,17.78696]
[1778408281481,35.93,80738.77,0.0,0.8687,7e-05,17.78629]
[1778408286486,35.93,80738.89,0.0,0.86872,7e-05,17.78474]
[1778408290493,35.93,80748.05,0.0,0.86937,7e-05,17.72579]
[1778408293496,35.93,80754.31,0.0,0.86981,7e-05,17.68617]
[1778408298501,35.93,80754.92,0.0,0.86984,7e-05,17.68318]
[1778408303506,35.93,80758.42,0.0,0.87008,7e-05,17.66172]
[1778408308946,35.94,80761.41,0.0,0.87027,7e-05,17.64374]
[1778408314517,35.94,80758.99,0.0,0.87011,7e-05,17.65711]
[1778408319522,35.94,80759.04,0.0,0.8701,7e-05,17.65789]
[1778408324527,35.94,80757.8,0.0,0.87,7e-05,17.66671]
[1778408326529,35.94,80751.95,0.0,0.86959,7e-05,17.70431]
[1778408332535,35.94,80748.25,0.0,0.86933,7e-05,17.72788]
[1778408337540,35.94,80752.39,0.0,0.86962,7e-05,17.70135]
[1778408342545,35.94,80754.01,0.0,0.86974,7e-05,17.69102]
[1778408347550,35.94,80757.43,0.0,0.86998,7e-05,17.66925]
[1778408352555,35.94,80758.57,0.0,0.87005,7e-05,17.66227]
[1778408357560,35.94,80759.27,0.0,0.8701,7e-05,17.65812]
[1778408362565,35.94,80761.94,0.0,0.87028,7e-05,17.64142]
[1778408367570,35.94,80766.08,0.0,0.87057,7e-05,17.6155]
[1778408373575,35.95,80763.62,0.0,0.87041,7e-05,17.62859]
[1778408378580,35.95,80765.99,0.0,0.87057,7e-05,17.614]
[1778408383585,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408387589,35.95,80755.46,0.0,0.86982,7e-05,17.68225]
[1778408392533,35.95,80751.05,0.0,0.86951,7e-05,17.71059]
[1778408398600,35.95,80746.94,0.0,0.86922,7e-05,17.73672]
[1778408403605,35.95,80746.42,0.0,0.86918,7e-05,17.73979]
[1778408409611,35.95,80746.42,0.0,0.86919,7e-05,17.73949]
[1778408414616,35.95,80745.75,0.0,0.86914,7e-05,17.74356]
[1778408419620,35.95,80746.52,0.0,0.8692,7e-05,17.73834]
[1778408424625,35.95,80749.86,0.0,0.86944,7e-05,17.71676]
[1778408429630,35.95,80753.79,0.0,0.86971,7e-05,17.69163]
[1778408434635,35.95,80753.12,0.0,0.86969,7e-05,17.69252]
[1778408435636,35.95,80758.44,0.0,0.87006,7e-05,17.65848]
[1778408436637,35.95,80765.28,0.0,0.87054,7e-05,17.61477]
[1778408440640,35.95,80771.8,0.0,0.87099,7e-05,17.57357]
[1778408441641,35.95,80776.83,0.0,0.87134,7e-05,17.54157]
[1778408446646,35.95,80778.0,0.0,0.87141,7e-05,17.53529]
[1778408449648,35.95,80790.13,0.0,0.87225,7e-05,17.45814]
[1778408454653,35.95,80790.38,0.0,0.87228,7e-05,17.45594]
[1778408459658,35.95,80791.78,0.0,0.87238,7e-05,17.44592]
[1778408462661,35.95,80797.79,0.0,0.87281,7e-05,17.40696]
[1778408465663,35.95,80805.53,0.0,0.87335,7e-05,17.35708]
[1778408466664,35.95,80811.25,0.0,0.87374,7e-05,17.32055]
[1778408470668,35.95,80820.64,0.0,0.87439,7e-05,17.26059]
[1778408475673,35.95,80819.29,0.0,0.8743,7e-05,17.26949]
[1778408480678,35.95,80817.0,0.0,0.87414,7e-05,17.2842]
[1778408485683,35.95,80813.87,0.0,0.87392,7e-05,17.30422]
[1778408491689,35.95,80815.8,0.0,0.87407,7e-05,17.28847]
[1778408496693,35.95,80816.8,0.0,0.87414,7e-05,17.28214]
[1778408501698,35.95,80815.62,0.0,0.87406,7e-05,17.28976]
[1778408506703,35.95,80816.52,0.0,0.87412,7e-05,17.28404]
[1778408512709,35.95,80812.69,0.0,0.87386,7e-05,17.30852]
[1778408517714,35.95,80811.01,0.0,0.87374,7e-05,17.31907]
[1778408521496,35.95,80806.07,0.0,0.8734,7e-05,17.35043]
[1778408526723,35.95,80802.79,0.0,0.87318,7e-05,17.37095]
[1778408532729,35.95,80803.37,0.0,0.87323,7e-05,17.36672]
[1778408537734,35.94,80801.39,0.0,0.87309,7e-05,17.37889]
[1778408542739,35.94,80801.08,0.0,0.87307,7e-05,17.38112]
[1778408547744,35.95,80798.92,0.0,0.87292,7e-05,17.39513]
[1778408553750,35.95,80798.71,0.0,0.87292,7e-05,17.39315]
[1778408558755,35.95,80799.58,0.0,0.87298,7e-05,17.38775]
[1778408565762,35.95,80800.62,0.0,0.87305,7e-05,17.38141]
[1778408570767,35.95,80800.03,0.0,0.87301,7e-05,17.38537]
[1778408575772,35.95,80802.69,0.0,0.87319,7e-05,17.36864]
[1778408580777,35.95,80800.5,0.0,0.87303,7e-05,17.38291]
[1778408585782,35.95,80800.88,0.0,0.87306,7e-05,17.38068]
[1778408590787,35.95,80800.38,0.0,0.87302,7e-05,17.38406]
[1778408599796,35.95,80800.37,0.0,0.87302,7e-05,17.38453]
[1778408604800,35.95,80807.52,0.0,0.87351,7e-05,17.3392]
[1778408609805,35.95,80808.8,0.0,0.87359,7e-05,17.33159]
[1778408614810,35.95,80808.74,0.0,0.8736,7e-05,17.32907]
[1778408619815,35.95,80807.36,0.0,0.8735,7e-05,17.33842]
[1778408624820,35.95,80807.62,0.0,0.87351,7e-05,17.33727]
[1778408631200,35.95,80807.94,0.0,0.87353,7e-05,17.3359]
[1778408636832,35.96,80811.38,0.0,0.87376,7e-05,17.31463]
[1778408641837,35.96,80811.94,0.0,0.87379,7e-05,17.31179]
[1778408646842,35.96,80807.56,0.0,0.87348,7e-05,17.34031]
[1778408651847,35.96,80803.47,0.0,0.8732,7e-05,17.36664]
[1778408656852,35.96,80802.89,0.0,0.87316,7e-05,17.36992]
[1778408662505,35.96,80802.63,0.0,0.87315,7e-05,17.37113]
[1778408668864,35.96,80802.26,0.0,0.87313,7e-05,17.37279]
[1778408673869,35.95,80802.03,0.0,0.87314,7e-05,17.37027]
[1778408678874,35.95,80805.94,0.0,0.87341,7e-05,17.34493]
[1778408683879,35.95,80809.55,0.0,0.87366,7e-05,17.3217]
[1778408688884,35.95,80809.85,0.0,0.87369,7e-05,17.31963]
[1778408695891,35.95,80813.15,0.0,0.87391,7e-05,17.29853]
[1778408700896,35.95,80817.24,0.0,0.87419,7e-05,17.27263]
[1778408705901,35.95,80819.74,0.0,0.87436,7e-05,17.25698]
[1778408710906,35.95,80819.63,0.0,0.87435,7e-05,17.25796]
[1778408715911,35.95,80819.73,0.0,0.87436,7e-05,17.2577]
[1778408720916,35.96,80819.72,0.0,0.87435,7e-05,17.25808]
[1778408726922,35.96,80819.52,0.0,0.87433,7e-05,17.25973]
[1778408732928,35.96,80819.21,0.0,0.87433,7e-05,17.25864]
[1778408737935,35.96,80820.51,0.0,0.87441,7e-05,17.2507]
[1778408742940,35.96,80820.25,0.0,0.87439,7e-05,17.25271]
[1778408747945,35.96,80817.88,0.0,0.87423,7e-05,17.2681]
[1778408752950,35.96,80816.6,0.0,0.87414,7e-05,17.27642]
[1778408762960,35.96,80817.01,0.0,0.87416,7e-05,17.27419]
[1778408768966,35.96,80817.96,0.0,0.87422,7e-05,17.26841]
[1778408773971,35.96,80817.79,0.0,0.87421,7e-05,17.26972]
[1778408778976,35.96,80817.94,0.0,0.87422,7e-05,17.26896]
[1778408783981,35.96,80819.69,0.0,0.87434,7e-05,17.25805]
[1778408789987,35.96,80818.8,0.0,0.87427,7e-05,17.26409]
[1778408795993,35.96,80818.88,0.0,0.87429,7e-05,17.26039]
[1778408803489,35.96,80818.92,0.0,0.87429,7e-05,17.26055]
[1778408809005,35.96,80818.89,0.0,0.87429,7e-05,17.26105]
[1778408814010,35.96,80820.23,0.0,0.87438,7e-05,17.25282]
[1778408819015,35.96,80821.43,0.0,0.87445,7e-05,17.24555]
[1778408824020,35.97,80825.7,0.0,0.87474,7e-05,17.21889]
[1778408829025,35.97,80826.47,0.0,0.87479,7e-05,17.2145]
[1778408834030,35.97,80826.47,0.0,0.87478,7e-05,17.21513]
[1778408839035,35.97,80826.46,0.0,0.87478,7e-05,17.21557]
[1778408844040,35.97,80826.38,0.0,0.87477,7e-05,17.21664]
[1778408850046,35.97,80828.77,0.0,0.87492,7e-05,17.20225]
[1778408855783,35.97,80828.58,0.0,0.87492,7e-05,17.20065]
[1778408861057,35.97,80827.7,0.0,0.87485,7e-05,17.20702]
[1778408866061,35.97,80826.91,0.0,0.87479,7e-05,17.21268]
[1778408871066,35.97,80824.68,0.0,0.87463,7e-05,17.22747]
[1778408876071,35.97,80824.83,0.0,0.87464,7e-05,17.22694]
[1778408881076,35.98,80824.89,0.0,0.87464,7e-05,17.22705]
[1778408887082,35.98,80825.08,0.0,0.87464,7e-05,17.22647]
[1778408893088,35.98,80825.48,0.0,0.87467,7e-05,17.22454]
[1778408899084,35.98,80824.88,0.0,0.87462,7e-05,17.2289]
[1778408904097,35.98,80824.95,0.0,0.87462,7e-05,17.22896]
[1778408909102,35.98,80827.65,0.0,0.8748,7e-05,17.21223]
[1778408914107,35.98,80827.68,0.0,0.87482,7e-05,17.20914]
[1778408919112,35.98,80827.91,0.0,0.87482,7e-05,17.20831]
[1778408924116,35.98,80827.46,0.0,0.87479,7e-05,17.21173]
[1778408929121,35.98,80825.28,0.0,0.87463,7e-05,17.22609]
[1778408934126,35.98,80825.88,0.0,0.87467,7e-05,17.22279]
[1778408939131,35.99,80825.81,0.0,0.87466,7e-05,17.2237]
[1778408944136,35.99,80825.94,0.0,0.87466,7e-05,17.22337]
[1778408949140,35.99,80828.98,0.0,0.87487,7e-05,17.20458]
[1778408955146,35.99,80831.02,0.0,0.875,7e-05,17.19242]
[1778408960150,35.99,80832.19,0.0,0.87507,7e-05,17.18567]
[1778408965155,35.99,80833.58,0.0,0.87516,7e-05,17.17765]
[1778408970161,35.99,80834.98,0.0,0.87524,7e-05,17.16957]
[1778408975166,35.99,80834.72,0.0,0.87524,7e-05,17.1686]
[1778408980170,36.0,80834.0,0.0,0.87518,7e-05,17.17398]
[1778408985175,36.0,80834.61,0.0,0.87521,7e-05,17.1709]
[1778408990180,36.0,80835.2,0.0,0.87524,7e-05,17.16803]
[1778408995185,36.0,80836.49,0.0,0.87532,7e-05,17.16071]
[1778409000190,36.0,80837.52,0.0,0.87538,7e-05,17.15512]
[1778409005195,36.0,80838.88,0.0,0.87547,7e-05,17.14741]
[1778409010200,36.0,80837.76,0.0,0.87538,7e-05,17.15552]
[1778409015205,36.01,80836.69,0.0,0.8753,7e-05,17.16295]
[1778409021211,36.0,80835.38,0.0,0.87521,7e-05,17.17098]
[1778409026216,36.01,80835.4,0.0,0.87521,7e-05,17.17106]
[1778409031221,36.01,80835.21,0.0,0.87522,7e-05,17.16896]
[1778409036226,36.01,80835.05,0.0,0.87521,7e-05,17.17018]
[1778409041231,36.01,80834.79,0.0,0.87519,7e-05,17.17204]
[1778409046235,36.01,80833.38,0.0,0.87509,7e-05,17.18114]
[1778409051240,36.01,80833.63,0.0,0.8751,7e-05,17.17965]
[1778409056245,36.01,80833.41,0.0,0.87509,7e-05,17.18117]
[1778409061250,36.01,80832.81,0.0,0.87504,7e-05,17.18512]
[1778409066254,36.01,80831.83,0.0,0.87498,7e-05,17.19142]
[1778409071261,36.01,80830.46,0.0,0.87488,7e-05,17.20013]
[1778409077267,36.01,80830.17,0.0,0.87486,7e-05,17.20195]
[1778409082272,36.01,80827.55,0.0,0.87469,7e-05,17.21849]
[1778409087277,36.01,80827.28,0.0,0.87467,7e-05,17.22006]
[1778409093283,36.01,80826.27,0.0,0.87462,7e-05,17.22282]
[1778409100290,36.01,80825.87,0.0,0.8746,7e-05,17.2251]
[1778409105298,36.01,80826.87,0.0,0.87467,7e-05,17.21854]
[1778409110303,36.01,80825.83,0.0,0.8746,7e-05,17.22499]
[1778409115307,36.0,80824.94,0.0,0.87454,7e-05,17.23043]
[1778409120312,36.0,80822.5,0.0,0.87437,7e-05,17.24572]
[1778409125316,36.0,80822.25,0.0,0.87436,7e-05,17.24697]
[1778409131711,36.0,80822.28,0.0,0.87437,7e-05,17.24633]
[1778409137328,36.0,80824.14,0.0,0.8745,7e-05,17.23412]
[1778409142333,36.0,80824.57,0.0,0.87454,7e-05,17.23032]
[1778409147338,36.0,80823.92,0.0,0.87452,7e-05,17.23159]
[1778409152343,35.99,80823.62,0.0,0.87456,7e-05,17.22693]
[1778409157348,35.99,80823.13,0.0,0.87456,7e-05,17.22693]
[1778409162353,35.98,80825.16,0.0,0.87473,7e-05,17.21101]
[1778409167358,35.98,80822.63,0.0,0.87458,7e-05,17.22408]
[1778409173363,35.97,80822.77,0.0,0.87463,7e-05,17.21953]
[1778409178368,35.96,80819.29,0.0,0.87442,7e-05,17.23872]
[1778409183373,35.96,80819.12,0.0,0.87444,7e-05,17.23669]
[1778409185375,35.96,80825.69,0.0,0.87491,7e-05,17.19364]
[1778409190380,35.95,80828.87,0.0,0.87515,7e-05,17.17064]
[1778409195385,35.95,80829.45,0.0,0.87522,7e-05,17.16433]
[1778409200390,35.95,80830.7,0.0,0.87533,7e-05,17.15385]
[1778409205395,35.94,80830.87,0.0,0.87537,7e-05,17.15025]
[1778409211401,35.94,80833.77,0.0,0.87562,7e-05,17.12548]
[1778409216406,35.93,80836.12,0.0,0.8758,7e-05,17.1082]
[1778409222412,35.93,80838.85,0.0,0.87602,7e-05,17.08833]
[1778409228418,35.92,80839.16,0.0,0.87606,7e-05,17.08397]
[1778409233421,35.92,80841.38,0.0,0.87623,7e-05,17.06793]
[1778409238428,35.92,80842.82,0.0,0.87635,7e-05,17.05698]
[1778409243433,35.92,80843.49,0.0,0.87641,7e-05,17.05096]
[1778409249439,35.91,80843.96,0.0,0.87647,7e-05,17.04591]
[1778409254444,35.91,80846.13,0.0,0.87663,7e-05,17.0304]
[1778409259448,35.91,80849.88,0.0,0.8769,7e-05,17.00505]
[1778409264453,35.91,80851.13,0.0,0.877,7e-05,16.99575]
[1778409269512,35.9,80850.96,0.0,0.877,7e-05,16.9955]
[1778409275519,35.9,80851.94,0.0,0.87711,7e-05,16.98425]
[1778409280524,35.9,80852.27,0.0,0.87714,7e-05,16.98089]
[1778409285529,35.9,80851.52,0.0,0.87711,7e-05,16.98392]
[1778409288532,35.88,80843.47,0.0,0.87663,7e-05,17.02808]
[1778409294539,35.86,80839.45,0.0,0.87649,7e-05,17.04075]
[1778409297542,35.86,80833.79,0.0,0.87611,7e-05,17.07676]
[1778409300545,35.86,80827.32,0.0,0.87567,7e-05,17.11771]
[1778409305551,35.86,80832.9,0.0,0.87606,7e-05,17.08159]
[1778409310556,35.86,80834.45,0.0,0.87617,7e-05,17.0714]
[1778409315561,35.86,80834.7,0.0,0.87618,7e-05,17.07013]
[1778409320566,35.86,80835.6,0.0,0.87623,7e-05,17.06554]
[1778409325571,35.87,80835.7,0.0,0.87622,7e-05,17.06602]
[1778409330577,35.87,80835.66,0.0,0.87621,7e-05,17.06747]
[1778409335581,35.87,80835.66,0.0,0.87622,7e-05,17.06515]
[1778409341587,35.87,80835.77,0.0,0.87621,7e-05,17.06587]
[1778409346592,35.87,80835.8,0.0,0.8762,7e-05,17.0668]
[1778409351597,35.87,80835.99,0.0,0.87621,7e-05,17.06614]
[1778409356602,35.87,80835.97,0.0,0.87621,7e-05,17.06591]
[1778409362608,35.87,80835.64,0.0,0.87619,7e-05,17.06758]
[1778409369615,35.87,80835.63,0.0,0.8762,7e-05,17.06718]
[1778409375622,35.87,80836.04,0.0,0.87623,7e-05,17.06412]
[1778409381628,35.87,80835.97,0.0,0.87623,7e-05,17.06416]
[1778409386633,35.87,80836.2,0.0,0.87625,7e-05,17.06236]
[1778409391633,35.87,80836.32,0.0,0.87628,7e-05,17.05783]
[1778409396643,35.87,80836.21,0.0,0.87627,7e-05,17.05821]
[1778409401649,35.87,80838.48,0.0,0.87643,7e-05,17.04354]
[1778409406654,35.87,80835.63,0.0,0.87624,7e-05,17.06147]
[1778409411659,35.87,80835.59,0.0,0.87624,7e-05,17.06142]
[1778409417665,35.87,80833.42,0.0,0.8761,7e-05,17.0748]
[1778409423671,35.87,80833.84,0.0,0.87613,7e-05,17.07166]
[1778409428676,35.87,80834.3,0.0,0.87617,7e-05,17.06836]
[1778409433681,35.87,80834.29,0.0,0.87617,7e-05,17.0681]
[1778409438686,35.86,80834.32,0.0,0.87617,7e-05,17.06752]
[1778409443691,35.86,80835.14,0.0,0.87623,7e-05,17.06196]
[1778409448696,35.86,80835.79,0.0,0.87628,7e-05,17.05752]
[1778409454702,35.86,80838.55,0.0,0.87649,7e-05,17.03618]
[1778409459707,35.86,80837.97,0.0,0.87645,7e-05,17.03971]
[1778409464712,35.86,80837.89,0.0,0.87645,7e-05,17.0401]
[1778409471719,35.86,80835.71,0.0,0.87631,7e-05,17.05367]
[1778409476724,35.86,80835.88,0.0,0.87632,7e-05,17.0523]
[1778409481730,35.86,80836.07,0.0,0.87633,7e-05,17.05089]
[1778409487736,35.86,80836.21,0.0,0.87635,7e-05,17.0497]
[1778409492741,35.86,80835.0,0.0,0.87627,7e-05,17.05719]
[1778409497746,35.86,80830.95,0.0,0.87599,7e-05,17.08264]
[1778409503752,35.86,80828.11,0.0,0.87581,7e-05,17.10006]
[1778409508757,35.86,80828.57,0.0,0.87584,7e-05,17.09663]
[1778409515495,35.86,80828.83,0.0,0.87589,7e-05,17.09071]
[1778409520531,35.86,80829.44,0.0,0.87594,7e-05,17.08636]
[1778409525774,35.86,80832.08,0.0,0.87612,7e-05,17.06903]
[1778409530779,35.85,80831.88,0.0,0.87611,7e-05,17.06992]
[1778409535784,35.85,80830.36,0.0,0.87601,7e-05,17.07931]
[1778409540789,35.85,80830.48,0.0,0.87602,7e-05,17.07812]
[1778409547797,35.85,80830.21,0.0,0.87601,7e-05,17.07923]
[1778409553803,35.85,80829.93,0.0,0.876,7e-05,17.08053]
[1778409558808,35.85,80829.8,0.0,0.87599,7e-05,17.08087]
[1778409563813,35.85,80829.96,0.0,0.87601,7e-05,17.07949]
[1778409568818,35.85,80829.89,0.0,0.87601,7e-05,17.07952]
[1778409574824,35.85,80829.28,0.0,0.87599,7e-05,17.0794]
[1778409579829,35.85,80829.26,0.0,0.876,7e-05,17.07908]
[1778409585835,35.85,80830.25,0.0,0.87607,7e-05,17.07233]
[1778409590840,35.85,80830.44,0.0,0.87608,7e-05,17.07076]
[1778409595845,35.85,80829.71,0.0,0.87604,7e-05,17.07509]
[1778409600849,35.85,80828.86,0.0,0.87598,7e-05,17.08013]
[1778409606855,35.84,80828.2,0.0,0.87594,7e-05,17.08377]
[1778409611860,35.84,80827.86,0.0,0.87593,7e-05,17.08552]
[1778409616865,35.84,80827.9,0.0,0.87593,7e-05,17.08479]
[1778409621870,35.84,80827.32,0.0,0.8759,7e-05,17.08804]
[1778409626875,35.84,80827.05,0.0,0.87588,7e-05,17.08932]
[1778409631880,35.84,80825.71,0.0,0.87582,7e-05,17.09384]
[1778409636885,35.84,80827.52,0.0,0.87595,7e-05,17.08185]
[1778409641890,35.84,80824.78,0.0,0.87577,7e-05,17.09884]
[1778409646895,35.84,80824.45,0.0,0.87575,7e-05,17.10043]
[1778409651900,35.84,80824.08,0.0,0.87573,7e-05,17.1022]
[1778409659548,35.84,80824.41,0.0,0.87576,7e-05,17.09935]
[1778409664913,35.84,80823.93,0.0,0.87573,7e-05,17.10172]
[1778409669919,35.83,80823.73,0.0,0.87573,7e-05,17.10246]
[1778409675925,35.83,80823.97,0.0,0.87575,7e-05,17.10027]
[1778409680930,35.83,80823.61,0.0,0.87573,7e-05,17.10196]
[1778409686936,35.83,80821.85,0.0,0.87562,7e-05,17.11252]
[1778409691940,35.83,80819.41,0.0,0.87548,7e-05,17.12398]
[1778409696945,35.83,80817.5,0.0,0.87535,7e-05,17.1354]
[1778409702951,35.83,80816.96,0.0,0.87533,7e-05,17.13786]
[1778409708957,35.83,80816.79,0.0,0.87532,7e-05,17.13798]
[1778409714007,35.82,80816.53,0.0,0.87532,7e-05,17.13883]
[1778409719969,35.82,80815.54,0.0,0.87526,7e-05,17.14418]
[1778409726020,35.82,80814.96,0.0,0.87523,7e-05,17.14687]
[1778409732026,35.82,80814.47,0.0,0.87521,7e-05,17.14897]
[1778409739033,35.82,80814.47,0.0,0.87522,7e-05,17.14776]
[1778409745039,35.82,80814.2,0.0,0.87521,7e-05,17.14842]
[1778409750044,35.81,80813.58,0.0,0.87518,7e-05,17.15155]
[1778409755049,35.81,80813.05,0.0,0.87517,7e-05,17.15056]
[1778409761055,35.81,80812.24,0.0,0.87512,7e-05,17.15466]
[1778409766059,35.81,80812.48,0.0,0.87515,7e-05,17.15223]
[1778409771064,35.81,80813.0,0.0,0.8752,7e-05,17.14804]
[1778409776069,35.81,80812.67,0.0,0.87518,7e-05,17.14927]
[1778409781074,35.81,80812.81,0.0,0.8752,7e-05,17.14756]
[1778409787080,35.8,80813.1,0.0,0.87523,7e-05,17.14468]
[1778409792085,35.8,80813.22,0.0,0.87525,7e-05,17.14313]
[1778409797462,35.8,80813.27,0.0,0.87526,7e-05,17.14197]
[1778409803096,35.8,80813.38,0.0,0.87528,7e-05,17.14032]
[1778409806099,35.8,80807.64,0.0,0.87489,7e-05,17.17654]
[1778409811104,35.8,80805.86,0.0,0.8748,7e-05,17.18339]
[1778409816109,35.8,80805.09,0.0,0.87475,7e-05,17.1872]
[1778409823116,35.79,80805.73,0.0,0.87481,7e-05,17.18162]
[1778409828121,35.79,80802.7,0.0,0.87461,7e-05,17.20026]
[1778409834127,35.79,80800.44,0.0,0.87447,7e-05,17.21378]
[1778409839757,35.79,80800.44,0.0,0.87447,7e-05,17.21333]
[1778409845138,35.79,80799.98,0.0,0.87444,7e-05,17.21575]
[1778409850143,35.79,80801.27,0.0,0.87454,7e-05,17.20699]
[1778409855148,35.79,80801.91,0.0,0.87459,7e-05,17.20257]
[1778409860153,35.79,80797.05,0.0,0.87426,7e-05,17.23322]
[1778409865158,35.79,80796.69,0.0,0.87424,7e-05,17.23495]
[1778409870163,35.78,80799.79,0.0,0.87446,7e-05,17.21458]
[1778409875169,35.78,80802.0,0.0,0.87463,7e-05,17.19654]
[1778409878172,35.78,80808.83,0.0,0.87511,7e-05,17.15271]
[1778409881098,35.78,80811.58,0.0,0.8753,7e-05,17.13502]
[1778409882176,35.78,80822.04,0.0,0.87602,7e-05,17.06803]
[1778409887181,35.78,80827.9,0.0,0.87642,7e-05,17.03043]
[1778409893132,35.78,80826.33,0.0,0.87631,7e-05,17.04047]
[1778409898167,35.78,80826.66,0.0,0.87633,7e-05,17.03829]
[1778409903197,35.78,80826.51,0.0,0.87632,7e-05,17.03926]
[1778409908202,35.78,80824.1,0.0,0.87616,7e-05,17.05452]
[1778409913207,35.78,80820.27,0.0,0.8759,7e-05,17.07874]
[1778409918212,35.78,80819.93,0.0,0.87588,7e-05,17.08054]
[1778409923217,35.78,80819.88,0.0,0.87588,7e-05,17.08056]
[1778409928222,35.78,80822.16,0.0,0.87604,7e-05,17.06567]
[1778409933227,35.78,80822.34,0.0,0.87608,7e-05,17.06082]
[1778409938232,35.78,80819.0,0.0,0.87585,7e-05,17.0819]
[1778409944238,35.78,80818.05,0.0,0.87579,7e-05,17.08754]
[1778409951245,35.78,80817.81,0.0,0.87578,7e-05,17.08849]
[1778409956250,35.78,80816.94,0.0,0.87572,7e-05,17.09366]
[1778409961255,35.78,80816.52,0.0,0.8757,7e-05,17.09592]
[1778409966260,35.78,80816.1,0.0,0.87567,7e-05,17.09819]
[1778409971265,35.78,80815.67,0.0,0.87565,7e-05,17.10041]
[1778409976270,35.78,80815.61,0.0,0.87565,7e-05,17.10032]
[1778409981275,35.77,80819.81,0.0,0.87594,7e-05,17.07322]
[1778409986280,35.77,80821.21,0.0,0.87604,7e-05,17.06399]
[1778409991285,35.77,80822.88,0.0,0.87618,7e-05,17.04965]
[1778409996290,35.77,80823.36,0.0,0.87621,7e-05,17.04651]
[1778410001295,35.77,80826.05,0.0,0.87639,7e-05,17.02925]
[1778410006300,35.77,80826.55,0.0,0.87643,7e-05,17.02611]
[1778410011305,35.77,80830.74,0.0,0.87671,7e-05,16.99953]
[1778410016310,35.77,80830.53,0.0,0.8767,7e-05,17.00111]
[1778410022316,35.77,80828.39,0.0,0.87655,7e-05,17.01499]
[1778410028323,35.78,80829.01,0.0,0.87659,7e-05,17.0112]
[1778410033328,35.78,80828.95,0.0,0.87658,7e-05,17.01174]
[1778410039333,35.78,80829.16,0.0,0.87659,7e-05,17.01063]
[1778410044338,35.78,80829.36,0.0,0.87661,7e-05,17.00945]
[1778410051345,35.78,80829.44,0.0,0.87663,7e-05,17.00574]
[1778410057282,35.78,80829.55,0.0,0.87664,7e-05,17.00527]
[1778410062319,35.78,80829.07,0.0,0.8766,7e-05,17.00851]
[1778410067361,35.78,80828.75,0.0,0.87658,7e-05,17.01071]
[1778410072366,35.78,80830.75,0.0,0.87671,7e-05,16.99814]
[1778410077371,35.78,80830.81,0.0,0.87671,7e-05,16.99797]
[1778410082375,35.78,80828.11,0.0,0.87653,7e-05,17.01534]
[1778410087383,35.78,80828.45,0.0,0.87655,7e-05,17.01332]
[1778410092388,35.78,80828.57,0.0,0.87656,7e-05,17.01269]
[1778410096392,35.78,80822.66,0.0,0.87615,7e-05,17.05054]
[1778410101397,35.78,80824.58,0.0,0.87628,7e-05,17.03813]
[1778410104400,35.78,80829.94,0.0,0.87665,7e-05,17.00391]
[1778410109405,35.78,80829.97,0.0,0.87665,7e-05,17.00395]
[1778410116412,35.78,80829.66,0.0,0.87665,7e-05,17.00279]
[1778410121417,35.78,80829.67,0.0,0.87664,7e-05,17.00292]
[1778410126422,35.78,80829.7,0.0,0.87664,7e-05,17.0029]
[1778410131427,35.78,80830.6,0.0,0.8767,7e-05,16.99739]
[1778410136432,35.78,80830.15,0.0,0.87667,7e-05,17.00049]
[1778410141437,35.78,80830.31,0.0,0.87668,7e-05,16.99968]
[1778410146442,35.78,80830.37,0.0,0.87668,7e-05,16.99952]
[1778410151447,35.78,80830.44,0.0,0.87668,7e-05,16.99929]
[1778410156452,35.78,80830.45,0.0,0.87668,7e-05,16.99945]
[1778410161457,35.78,80830.54,0.0,0.87669,7e-05,16.99912]
[1778410166462,35.78,80828.24,0.0,0.87653,7e-05,17.01394]
[1778410171467,35.78,80830.37,0.0,0.87669,7e-05,16.997]
[1778410176472,35.78,80829.33,0.0,0.87662,7e-05,17.00386]
[1778410181477,35.78,80828.11,0.0,0.87653,7e-05,17.01172]
[1778410186481,35.78,80825.66,0.0,0.87636,7e-05,17.02752]
[1778410191486,35.78,80825.93,0.0,0.87638,7e-05,17.02581]
[1778410197492,35.78,80826.43,0.0,0.87642,7e-05,17.02266]
[1778410202497,35.78,80825.61,0.0,0.87636,7e-05,17.02794]
[1778410207502,35.78,80826.02,0.0,0.87639,7e-05,17.02534]
[1778410213508,35.78,80826.27,0.0,0.8764,7e-05,17.02381]
[1778410218513,35.78,80826.34,0.0,0.87641,7e-05,17.02337]
[1778410223518,35.78,80826.83,0.0,0.87644,7e-05,17.02029]
[1778410229491,35.78,80826.78,0.0,0.87644,7e-05,17.02068]
[1778410234527,35.78,80826.75,0.0,0.87646,7e-05,17.01748]
[1778410240535,35.79,80831.0,0.0,0.87674,7e-05,16.99057]
[1778410245539,35.79,80833.69,0.0,0.87692,7e-05,16.97371]
[1778410250544,35.79,80830.67,0.0,0.87671,7e-05,16.99333]
[1778410255549,35.79,80830.48,0.0,0.8767,7e-05,16.99478]
[1778410260555,35.79,80830.37,0.0,0.87669,7e-05,16.99574]
[1778410268563,35.79,80830.5,0.0,0.87669,7e-05,16.99529]
[1778410274569,35.79,80830.5,0.0,0.87669,7e-05,16.9955]
[1778410279574,35.79,80830.3,0.0,0.87667,7e-05,16.99705]
[1778410286581,35.79,80830.34,0.0,0.87667,7e-05,16.99707]
[1778410291586,35.79,80828.99,0.0,0.8766,7e-05,17.0024]
[1778410296591,35.79,80826.71,0.0,0.87644,7e-05,17.01705]
[1778410301596,35.79,80831.05,0.0,0.87674,7e-05,16.98943]
[1778410306601,35.79,80833.52,0.0,0.8769,7e-05,16.97397]
[1778410311606,35.79,80833.86,0.0,0.87693,7e-05,16.97184]
[1778410316612,35.79,80833.95,0.0,0.87693,7e-05,16.97144]
[1778410318614,35.79,80839.73,0.0,0.87732,7e-05,16.93497]
[1778410324619,35.79,80839.62,0.0,0.87731,7e-05,16.93568]
[1778410329625,35.79,80839.61,0.0,0.87732,7e-05,16.93541]
[1778410333629,35.79,80846.8,0.0,0.87781,7e-05,16.88943]
[1778410338634,35.79,80847.64,0.0,0.87787,7e-05,16.88322]
[1778410343638,35.79,80847.65,0.0,0.87788,7e-05,16.8821]
[1778410348643,35.79,80847.73,0.0,0.8779,7e-05,16.88047]
[1778410350645,35.79,80855.09,0.0,0.8784,7e-05,16.83367]
[1778410353649,35.79,80862.71,0.0,0.87893,7e-05,16.78208]
[1778410358654,35.79,80865.67,0.0,0.87913,7e-05,16.76294]
[1778410363661,35.79,80868.82,0.0,0.87935,7e-05,16.74269]
[1778410368666,35.79,80869.18,0.0,0.87937,7e-05,16.74026]
[1778410373671,35.79,80869.73,0.0,0.87941,7e-05,16.73664]
[1778410378676,35.79,80869.65,0.0,0.8794,7e-05,16.73708]
[1778410383680,35.79,80871.53,0.0,0.87953,7e-05,16.72505]
[1778410389687,35.79,80871.69,0.0,0.87954,7e-05,16.72406]
[1778410394692,35.79,80871.36,0.0,0.87952,7e-05,16.72617]
[1778410395693,35.79,80879.4,0.0,0.88006,7e-05,16.67517]
[1778410397671,35.79,80885.05,0.0,0.88044,7e-05,16.63921]
[1778410401700,35.79,80889.84,0.0,0.88075,7e-05,16.60894]
[1778410402703,35.79,80898.34,0.0,0.88132,7e-05,16.55508]
[1778410405707,35.79,80905.23,0.0,0.88177,7e-05,16.51171]
[1778410410712,35.79,80903.86,0.0,0.88168,7e-05,16.52108]
[1778410415716,35.79,80905.69,0.0,0.88181,7e-05,16.5067]
[1778410421722,35.79,80904.57,0.0,0.88173,7e-05,16.51465]
[1778410426727,35.79,80900.76,0.0,0.88147,7e-05,16.53945]
[1778410430731,35.79,80894.08,0.0,0.88102,7e-05,16.58208]
[1778410434735,35.79,80887.48,0.0,0.88058,7e-05,16.62441]
[1778410439740,35.79,80886.89,0.0,0.88053,7e-05,16.62888]
[1778410444745,35.79,80886.3,0.0,0.88048,7e-05,16.63329]
[1778410449749,35.8,80888.72,0.0,0.88064,7e-05,16.61868]
[1778410454754,35.8,80889.39,0.0,0.88068,7e-05,16.61506]
[1778410455755,35.8,80895.74,0.0,0.8811,7e-05,16.5748]
[1778410460760,35.8,80898.86,0.0,0.8813,7e-05,16.5557]
[1778410465765,35.8,80898.33,0.0,0.88126,7e-05,16.55968]
[1778410471770,35.8,80897.94,0.0,0.88124,7e-05,16.56028]
[1778410476775,35.8,80897.49,0.0,0.88119,7e-05,16.56428]
[1778410484784,35.81,80895.0,0.0,0.88101,7e-05,16.58181]
[1778410489788,35.81,80895.07,0.0,0.88101,7e-05,16.58236]
[1778410495794,35.81,80895.06,0.0,0.88099,7e-05,16.58344]
[1778410501800,35.81,80894.12,0.0,0.88093,7e-05,16.5896]
[1778410506805,35.81,80894.26,0.0,0.88094,7e-05,16.5888]
[1778410511810,35.81,80893.9,0.0,0.88091,7e-05,16.59133]
[1778410516815,35.81,80894.45,0.0,0.88094,7e-05,16.5888]
[1778410523824,35.81,80894.45,0.0,0.88092,7e-05,16.59014]
[1778410528829,35.82,80894.33,0.0,0.88091,7e-05,16.59187]
[1778410533835,35.82,80894.22,0.0,0.88091,7e-05,16.59002]
[1778410538840,35.82,80894.22,0.0,0.8809,7e-05,16.59094]
[1778410545758,35.82,80894.25,0.0,0.88089,7e-05,16.59205]
[1778410551748,35.82,80894.38,0.0,0.88089,7e-05,16.59236]
[1778410556784,35.82,80894.36,0.0,0.88088,7e-05,16.5934]
[1778410561861,35.83,80897.39,0.0,0.88107,7e-05,16.57526]
[1778410567860,35.83,80896.75,0.0,0.88101,7e-05,16.58054]
[1778410572873,35.83,80896.52,0.0,0.88099,7e-05,16.58292]
[1778410577878,35.83,80895.95,0.0,0.88094,7e-05,16.58756]
[1778410582883,35.83,80895.97,0.0,0.88093,7e-05,16.58819]
[1778410587888,35.83,80895.58,0.0,0.88091,7e-05,16.59068]
[1778410596108,35.83,80895.39,0.0,0.88091,7e-05,16.58847]
[1778410602902,35.83,80895.47,0.0,0.88092,7e-05,16.58805]
[1778410613913,35.83,80894.9,0.0,0.88088,7e-05,16.59173]
[1778410618918,35.83,80895.05,0.0,0.88089,7e-05,16.59078]
[1778410623924,35.83,80895.22,0.0,0.8809,7e-05,16.58976]
[1778410628929,35.83,80899.81,0.0,0.8812,7e-05,16.56085]
[1778410633934,35.83,80899.41,0.0,0.88117,7e-05,16.56362]
[1778410638939,35.83,80899.18,0.0,0.88116,7e-05,16.56529]
[1778410644000,35.83,80897.87,0.0,0.88107,7e-05,16.57378]
[1778410650006,35.83,80898.33,0.0,0.8811,7e-05,16.57107]
[1778410655011,35.83,80898.07,0.0,0.8811,7e-05,16.56939]
[1778410661018,35.83,80897.39,0.0,0.88105,7e-05,16.57386]
[1778410666024,35.83,80898.63,0.0,0.88113,7e-05,16.56613]
[1778410671029,35.83,80896.06,0.0,0.88096,7e-05,16.58266]
[1778410676034,35.83,80897.53,0.0,0.88106,7e-05,16.57339]
[1778410681039,35.84,80898.25,0.0,0.8811,7e-05,16.56971]
[1778410686044,35.84,80898.63,0.0,0.88111,7e-05,16.56835]
[1778410691049,35.84,80897.15,0.0,0.88101,7e-05,16.57787]
[1778410696054,35.84,80899.05,0.0,0.88114,7e-05,16.56595]
[1778410701059,35.84,80899.2,0.0,0.88114,7e-05,16.56522]
[1778410706064,35.84,80899.61,0.0,0.88117,7e-05,16.56286]
[1778410711069,35.84,80900.97,0.0,0.88128,7e-05,16.55096]
[1778410716074,35.84,80900.94,0.0,0.88127,7e-05,16.55147]
[1778410722080,35.84,80901.09,0.0,0.88128,7e-05,16.55083]
[1778410728086,35.84,80900.59,0.0,0.88124,7e-05,16.55432]
[1778410734092,35.84,80900.98,0.0,0.88126,7e-05,16.5522]
[1778410740098,35.84,80900.33,0.0,0.88122,7e-05,16.55657]
[1778410745103,35.84,80900.95,0.0,0.88126,7e-05,16.55296]
[1778410750109,35.84,80900.91,0.0,0.88125,7e-05,16.55349]
[1778410755113,35.84,80901.01,0.0,0.88125,7e-05,16.55309]
[1778410760118,35.84,80901.56,0.0,0.88129,7e-05,16.54988]
[1778410765123,35.84,80901.07,0.0,0.88125,7e-05,16.55326]
[1778410770128,35.84,80901.06,0.0,0.88125,7e-05,16.55364]
[1778410775133,35.85,80900.61,0.0,0.88124,7e-05,16.5533]
[1778410781139,35.85,80900.6,0.0,0.88123,7e-05,16.55367]
[1778410786144,35.85,80900.69,0.0,0.88124,7e-05,16.55333]
[1778410791149,35.85,80900.54,0.0,0.88122,7e-05,16.55456]
[1778410796154,35.85,80897.49,0.0,0.88102,7e-05,16.5741]
[1778410801159,35.85,80894.54,0.0,0.88082,7e-05,16.59277]
[1778410806164,35.85,80898.75,0.0,0.8811,7e-05,16.56617]
[1778410811169,35.85,80898.74,0.0,0.8811,7e-05,16.56641]
[1778410817174,35.85,80898.91,0.0,0.88111,7e-05,16.5655]
[1778410822179,35.85,80898.41,0.0,0.88107,7e-05,16.56887]
[1778410827184,35.85,80897.53,0.0,0.88101,7e-05,16.57454]
[1778410832188,35.85,80897.8,0.0,0.88105,7e-05,16.56942]
[1778410837195,35.85,80899.52,0.0,0.88116,7e-05,16.5587]
[1778410842794,35.85,80898.47,0.0,0.88109,7e-05,16.56557]
[1778410848206,35.85,80894.82,0.0,0.88085,7e-05,16.58871]
[1778410853211,35.85,80894.44,0.0,0.88082,7e-05,16.59114]
[1778410859217,35.85,80895.15,0.0,0.88087,7e-05,16.58658]
[1778410865223,35.85,80895.35,0.0,0.88089,7e-05,16.58533]
[1778410871228,35.85,80896.11,0.0,0.88094,7e-05,16.58056]
[1778410876233,35.85,80896.57,0.0,0.88096,7e-05,16.57774]
[1778410881235,35.85,80903.22,0.0,0.88141,7e-05,16.53573]
[1778410886239,35.85,80902.88,0.0,0.88138,7e-05,16.53825]
[1778410891244,35.85,80902.26,0.0,0.88135,7e-05,16.53903]
[1778410897250,35.85,80903.05,0.0,0.8814,7e-05,16.53445]
[1778410903215,35.85,80901.89,0.0,0.88132,7e-05,16.54227]
[1778410908250,35.85,80905.1,0.0,0.88153,7e-05,16.52238]
[1778410911266,35.85,80916.11,0.0,0.88226,7e-05,16.453]
[1778410916271,35.86,80920.18,0.0,0.88251,7e-05,16.42874]
[1778410921276,35.86,80920.4,0.0,0.88251,7e-05,16.42879]
[1778410922277,35.86,80927.16,0.0,0.88295,7e-05,16.38666]
[1778410924279,35.86,80937.0,0.0,0.88359,7e-05,16.32521]
[1778410926281,35.86,80949.58,0.0,0.8844,7e-05,16.24654]
[1778410931286,35.86,80951.22,0.0,0.88448,7e-05,16.23856]
[1778410933288,35.87,80944.07,0.0,0.88401,7e-05,16.28414]
[1778410938293,35.87,80941.94,0.0,0.88386,7e-05,16.29852]
[1778410941296,35.87,80953.13,0.0,0.88459,7e-05,16.22842]
[1778410943298,35.87,80964.09,0.0,0.8853,6e-05,16.15958]
[1778410948303,35.87,80965.92,0.0,0.88541,6e-05,16.14847]
[1778410954309,35.87,80967.91,0.0,0.88556,6e-05,16.13302]
[1778410955310,35.87,80977.56,0.0,0.88618,6e-05,16.07251]
[1778410956311,35.87,80984.41,0.0,0.88662,6e-05,16.02974]
[1778410961316,35.87,80984.9,0.0,0.88663,6e-05,16.02798]
[1778410964319,35.87,80974.82,0.0,0.88598,6e-05,16.09189]
[1778410969324,35.87,80977.59,0.0,0.88615,6e-05,16.07528]
[1778410974329,35.88,80977.72,0.0,0.88615,6e-05,16.07541]
[1778410977331,35.88,80971.76,0.0,0.88576,6e-05,16.11323]
[1778410982336,35.88,80970.77,0.0,0.88569,6e-05,16.12002]
[1778410987341,35.88,80970.68,0.0,0.88568,6e-05,16.12115]
[1778410992346,35.88,80971.37,0.0,0.88572,6e-05,16.11735]
[1778410997351,35.88,80971.26,0.0,0.88571,6e-05,16.11857]
[1778411002356,35.88,80971.84,0.0,0.88574,6e-05,16.11547]
[1778411007361,35.88,80977.0,0.0,0.88607,6e-05,16.08372]
[1778411012366,35.88,80979.41,0.0,0.88623,6e-05,16.06596]
[1778411014368,35.88,80985.83,0.0,0.88664,6e-05,16.02611]
[1778411020374,35.89,80986.06,0.0,0.88665,6e-05,16.02564]
[1778411025379,35.89,80987.16,0.0,0.88671,6e-05,16.01967]
[1778411030386,35.89,80988.85,0.0,0.88681,6e-05,16.00966]
[1778411035391,35.89,80989.11,0.0,0.88683,6e-05,16.00803]
[1778411040396,35.89,80989.65,0.0,0.88686,6e-05,16.00478]
[1778411045401,35.89,80984.65,0.0,0.88654,6e-05,16.03617]
[1778411050406,35.89,80982.05,0.0,0.88637,6e-05,16.05222]
[1778411055411,35.89,80983.35,0.0,0.88646,6e-05,16.0439]
[1778411060416,35.89,80977.67,0.0,0.8861,6e-05,16.07929]
[1778411063335,35.89,80975.05,0.0,0.88593,6e-05,16.09556]
[1778411065349,35.89,80967.41,0.0,0.88544,6e-05,16.14362]
[1778411070426,35.89,80965.42,0.0,0.88531,6e-05,16.15586]
[1778411076426,35.88,80962.34,0.0,0.88514,6e-05,16.17056]
[1778411081437,35.88,80960.13,0.0,0.88501,6e-05,16.18348]
[1778411086442,35.88,80957.88,0.0,0.88488,6e-05,16.1964]
[1778411091447,35.88,80956.42,0.0,0.88479,6e-05,16.20428]
[1778411096452,35.88,80954.64,0.0,0.88469,7e-05,16.21406]
[1778411101457,35.88,80954.04,0.0,0.88466,7e-05,16.21739]
[1778411107463,35.87,80949.08,0.0,0.88434,7e-05,16.24775]
[1778411113469,35.87,80947.82,0.0,0.88427,7e-05,16.25483]
[1778411118473,35.87,80947.97,0.0,0.88429,7e-05,16.25306]
[1778411123756,35.87,80947.52,0.0,0.88427,7e-05,16.2552]
[1778411129484,35.87,80947.2,0.0,0.88426,7e-05,16.2555]
[1778411134489,35.87,80947.57,0.0,0.88432,7e-05,16.24869]
[1778411139494,35.86,80947.03,0.0,0.88429,7e-05,16.25131]
[1778411145500,35.86,80947.15,0.0,0.88431,7e-05,16.24975]
[1778411150505,35.86,80945.41,0.0,0.88421,7e-05,16.25937]
[1778411155985,35.86,80945.26,0.0,0.88421,7e-05,16.25857]
[1778411161516,35.86,80942.73,0.0,0.88406,7e-05,16.27313]
[1778411166521,35.86,80937.22,0.0,0.8837,7e-05,16.30818]
[1778411171526,35.86,80940.72,0.0,0.88394,7e-05,16.28531]
[1778411176531,35.85,80939.61,0.0,0.88387,7e-05,16.2914]
[1778411181536,35.85,80939.63,0.0,0.88388,7e-05,16.29028]
[1778411186541,35.85,80940.36,0.0,0.88394,7e-05,16.2847]
[1778411191546,35.85,80940.76,0.0,0.884,7e-05,16.27773]
[1778411197552,35.85,80941.57,0.0,0.88406,7e-05,16.27156]
[1778411202556,35.85,80941.7,0.0,0.88408,7e-05,16.26985]
[1778411205562,35.85,80946.74,0.0,0.88441,7e-05,16.2373]
[1778411210566,35.84,80948.64,0.0,0.88455,7e-05,16.22395]
[1778411214569,35.84,80954.41,0.0,0.88493,6e-05,16.18711]
[1778411220475,35.84,80954.75,0.0,0.88496,6e-05,16.18458]
[1778411225581,35.84,80954.66,0.0,0.88496,6e-05,16.18473]
[1778411231587,35.84,80953.99,0.0,0.88492,7e-05,16.18874]
[1778411237593,35.84,80953.44,0.0,0.88488,7e-05,16.19189]
[1778411242600,35.84,80953.64,0.0,0.8849,7e-05,16.19038]
[1778411247607,35.84,80955.41,0.0,0.88502,6e-05,16.17902]
[1778411252612,35.84,80954.05,0.0,0.88495,6e-05,16.18396]
[1778411257616,35.84,80956.44,0.0,0.88511,6e-05,16.16881]
[1778411263622,35.84,80956.38,0.0,0.8851,6e-05,16.16906]
[1778411268627,35.84,80956.2,0.0,0.88509,6e-05,16.17009]
[1778411273632,35.84,80953.66,0.0,0.88493,7e-05,16.18589]
[1778411279638,35.84,80953.73,0.0,0.88494,7e-05,16.18525]
[1778411285644,35.84,80952.25,0.0,0.88484,7e-05,16.19421]
[1778411290649,35.84,80950.77,0.0,0.88475,7e-05,16.20322]
[1778411295654,35.84,80946.61,0.0,0.88449,7e-05,16.22837]
[1778411300659,35.83,80941.67,0.0,0.88418,7e-05,16.25844]
[1778411305664,35.83,80937.7,0.0,0.88393,7e-05,16.28261]
[1778411310669,35.83,80934.87,0.0,0.88375,7e-05,16.2995]
[1778411315674,35.83,80931.76,0.0,0.88358,7e-05,16.31502]
[1778411320679,35.83,80928.7,0.0,0.88338,7e-05,16.3342]
[1778411325684,35.83,80924.65,0.0,0.88311,7e-05,16.35999]
[1778411329688,35.83,80918.27,0.0,0.88269,7e-05,16.39984]
[1778411334693,35.83,80916.0,0.0,0.88256,7e-05,16.41261]
[1778411339698,35.82,80913.92,0.0,0.88244,7e-05,16.4241]
[1778411344703,35.82,80915.9,0.0,0.88259,7e-05,16.40995]
[1778411349708,35.82,80917.12,0.0,0.88267,7e-05,16.40206]
[1778411355714,35.82,80916.09,0.0,0.8826,7e-05,16.40834]
[1778411360719,35.82,80915.58,0.0,0.88257,7e-05,16.41136]
[1778411365724,35.82,80914.25,0.0,0.88248,7e-05,16.4196]
[1778411370729,35.82,80912.11,0.0,0.88235,7e-05,16.43281]
[1778411376735,35.82,80911.26,0.0,0.88232,7e-05,16.43425]
[1778411381740,35.82,80908.02,0.0,0.88211,7e-05,16.45434]
[1778411386745,35.82,80903.75,0.0,0.88183,7e-05,16.48082]
[1778411391750,35.82,80900.02,0.0,0.88159,7e-05,16.50366]
[1778411396755,35.81,80899.51,0.0,0.88156,7e-05,16.50603]
[1778411401760,35.81,80899.6,0.0,0.88158,7e-05,16.50455]
[1778411406765,35.81,80898.06,0.0,0.88149,7e-05,16.51287]
[1778411411771,35.81,80893.76,0.0,0.88122,7e-05,16.53861]
[1778411415775,35.81,80888.52,0.0,0.88087,7e-05,16.57177]
[1778411419779,35.81,80896.1,0.0,0.88138,7e-05,16.52381]
[1778411424784,35.81,80898.8,0.0,0.88155,7e-05,16.50726]
[1778411429789,35.81,80899.32,0.0,0.88158,7e-05,16.50458]
[1778411434794,35.81,80900.22,0.0,0.88165,7e-05,16.49602]
[1778411439799,35.81,80903.15,0.0,0.88184,7e-05,16.47821]
[1778411444804,35.81,80905.13,0.0,0.88196,7e-05,16.46634]
[1778411448807,35.81,80912.38,0.0,0.88244,7e-05,16.42086]
[1778411453812,35.81,80912.93,0.0,0.88247,7e-05,16.41741]
[1778411458816,35.81,80912.02,0.0,0.88242,7e-05,16.42251]
[1778411463821,35.81,80910.34,0.0,0.88232,7e-05,16.43224]
[1778411469185,35.81,80909.89,0.0,0.8823,7e-05,16.43449]
[1778411476234,35.81,80909.85,0.0,0.8823,7e-05,16.43407]
[1778411482840,35.81,80909.45,0.0,0.88229,7e-05,16.43536]
[1778411487845,35.81,80904.48,0.0,0.88197,7e-05,16.46574]
[1778411492850,35.8,80904.81,0.0,0.88203,7e-05,16.4586]
[1778411497854,35.8,80902.57,0.0,0.88189,7e-05,16.47124]
[1778411502859,35.8,80903.75,0.0,0.88199,7e-05,16.46218]
[1778411507865,35.8,80903.94,0.0,0.88202,7e-05,16.45945]
[1778411512870,35.79,80907.53,0.0,0.88226,7e-05,16.43578]
[1778411517875,35.79,80907.57,0.0,0.88228,7e-05,16.43443]
[1778411522880,35.79,80907.63,0.0,0.88229,7e-05,16.43282]
[1778411527886,35.79,80908.42,0.0,0.88236,7e-05,16.42662]
[1778411532896,35.79,80912.08,0.0,0.88261,7e-05,16.40224]
[1778411537901,35.79,80917.94,0.0,0.88301,7e-05,16.3643]
[1778411543906,35.78,80918.35,0.0,0.88304,7e-05,16.36084]
[1778411548909,35.78,80917.98,0.0,0.88303,7e-05,16.36208]
[1778411552914,35.78,80923.61,0.0,0.88343,7e-05,16.32202]
[1778411557919,35.78,80923.76,0.0,0.88345,7e-05,16.31996]
[1778411562926,35.78,80924.14,0.0,0.88349,7e-05,16.31644]
[1778411568880,35.78,80927.25,0.0,0.8837,7e-05,16.29559]
[1778411573983,35.77,80928.6,0.0,0.8838,7e-05,16.28619]
[1778411579958,35.77,80929.35,0.0,0.88386,7e-05,16.28046]
[1778411584993,35.77,80933.32,0.0,0.88413,7e-05,16.25468]
[1778411585996,35.77,80942.9,0.0,0.88475,7e-05,16.19413]
[1778411591001,35.77,80947.51,0.0,0.88505,7e-05,16.16495]
[1778411596007,35.77,80947.78,0.0,0.88507,7e-05,16.16327]
[1778411601012,35.77,80949.81,0.0,0.8852,7e-05,16.15055]
[1778411606017,35.77,80951.88,0.0,0.88533,6e-05,16.13766]
[1778411611027,35.77,80953.09,0.0,0.88543,6e-05,16.12679]
[1778411616032,35.77,80955.25,0.0,0.88557,6e-05,16.11354]
[1778411621037,35.77,80953.76,0.0,0.88547,6e-05,16.12317]
[1778411626042,35.77,80954.33,0.0,0.8855,6e-05,16.11971]
[1778411631047,35.77,80955.55,0.0,0.88558,6e-05,16.11224]
[1778411637053,35.77,80956.89,0.0,0.88566,6e-05,16.10415]
[1778411643059,35.77,80956.76,0.0,0.88565,6e-05,16.10529]
[1778411648064,35.78,80956.5,0.0,0.88563,6e-05,16.10721]
[1778411653472,35.78,80956.7,0.0,0.88564,6e-05,16.10623]
[1778411659075,35.78,80956.7,0.0,0.88564,6e-05,16.10656]
[1778411661077,35.78,80951.49,0.0,0.8853,7e-05,16.13949]
[1778411667083,35.78,80949.36,0.0,0.88516,7e-05,16.15288]
[1778411672088,35.78,80947.64,0.0,0.88507,7e-05,16.16011]
[1778411677093,35.78,80946.89,0.0,0.88503,7e-05,16.1647]
[1778411683099,35.78,80941.67,0.0,0.88469,7e-05,16.19735]
[1778411688104,35.77,80940.92,0.0,0.88464,7e-05,16.20164]
[1778411693109,35.77,80940.52,0.0,0.88462,7e-05,16.20371]
[1778411698114,35.77,80940.61,0.0,0.88463,7e-05,16.20272]
[1778411703844,35.77,80939.72,0.0,0.88458,7e-05,16.20786]
[1778411711126,35.77,80939.56,0.0,0.88458,7e-05,16.2082]
[1778411715130,35.77,80945.04,0.0,0.88494,7e-05,16.17331]
[1778411720135,35.77,80943.32,0.0,0.88483,7e-05,16.18399]
[1778411725140,35.77,80943.7,0.0,0.88485,7e-05,16.18133]
[1778411730145,35.77,80944.81,0.0,0.88493,7e-05,16.17404]
[1778411735150,35.77,80942.62,0.0,0.88481,7e-05,16.18417]
[1778411740155,35.77,80945.23,0.0,0.88498,7e-05,16.16752]
[1778411745160,35.77,80946.82,0.0,0.88508,7e-05,16.15732]
[1778411750164,35.77,80951.82,0.0,0.88541,6e-05,16.12586]
[1778411757171,35.77,80952.39,0.0,0.88544,6e-05,16.12244]
[1778411762176,35.77,80949.66,0.0,0.88527,7e-05,16.1398]
[1778411767181,35.77,80948.35,0.0,0.88518,7e-05,16.14805]
[1778411772186,35.77,80947.27,0.0,0.88511,7e-05,16.1548]
[1778411777191,35.77,80947.42,0.0,0.88512,7e-05,16.15381]
[1778411784411,35.77,80949.06,0.0,0.88523,7e-05,16.14346]
[1778411789434,35.77,80949.06,0.0,0.88523,7e-05,16.14347]
[1778411795208,35.77,80952.11,0.0,0.88544,6e-05,16.12092]
[1778411800213,35.77,80953.09,0.0,0.88551,6e-05,16.11488]
[1778411805218,35.77,80953.13,0.0,0.88551,6e-05,16.11484]
[1778411810223,35.77,80955.91,0.0,0.88568,6e-05,16.09761]
[1778411815228,35.77,80955.37,0.0,0.88565,6e-05,16.10134]
[1778411820233,35.77,80952.44,0.0,0.88545,6e-05,16.1201]
[1778411825238,35.77,80951.31,0.0,0.88538,7e-05,16.1274]
[1778411832245,35.77,80951.1,0.0,0.88536,7e-05,16.12887]
[1778411837250,35.77,80951.11,0.0,0.88536,7e-05,16.12888]
[1778411842255,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411847260,35.77,80953.5,0.0,0.88552,6e-05,16.11405]
[1778411853266,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411858271,35.77,80955.86,0.0,0.88569,6e-05,16.09553]
[1778411864276,35.77,80955.68,0.0,0.88568,6e-05,16.09612]
[1778411869281,35.77,80957.26,0.0,0.88579,6e-05,16.08566]
[1778411874286,35.77,80957.39,0.0,0.8858,6e-05,16.08442]
[1778411879291,35.77,80954.48,0.0,0.88562,6e-05,16.10227]
[1778411884296,35.77,80950.02,0.0,0.88534,7e-05,16.12975]
[1778411888300,35.77,80944.15,0.0,0.88496,7e-05,16.16606]
[1778411893305,35.77,80930.01,0.0,0.88404,7e-05,16.25482]
[1778411898310,35.77,80926.72,0.0,0.88383,7e-05,16.2758]
[1778411903315,35.77,80923.59,0.0,0.88361,7e-05,16.29628]
[1778411909274,35.77,80920.92,0.0,0.88343,7e-05,16.31389]
[1778411914309,35.77,80920.04,0.0,0.88339,7e-05,16.31651]
[1778411919334,35.77,80917.84,0.0,0.88324,7e-05,16.33087]
[1778411922337,35.77,80912.45,0.0,0.88288,7e-05,16.36519]
[1778411927342,35.77,80907.83,0.0,0.88258,7e-05,16.39448]
[1778411932347,35.77,80904.56,0.0,0.88236,7e-05,16.41508]
[1778411937352,35.77,80900.83,0.0,0.88212,7e-05,16.43843]
[1778411940355,35.77,80894.67,0.0,0.88171,7e-05,16.47721]
[1778411945360,35.77,80891.81,0.0,0.88153,7e-05,16.49463]
[1778411947362,35.77,80884.98,0.0,0.88108,7e-05,16.53766]
[1778411949364,35.77,80879.1,0.0,0.88068,7e-05,16.57485]
[1778411954369,35.77,80878.82,0.0,0.88066,7e-05,16.57676]
[1778411960375,35.77,80877.95,0.0,0.88061,7e-05,16.58238]
[1778411966381,35.77,80879.66,0.0,0.88072,7e-05,16.5717]
[1778411971386,35.77,80877.23,0.0,0.88057,7e-05,16.58377]
[1778411976391,35.77,80876.66,0.0,0.88054,7e-05,16.58746]
[1778411981396,35.77,80874.43,0.0,0.88039,7e-05,16.60164]
[1778411986400,35.77,80872.66,0.0,0.88027,7e-05,16.6128]
[1778411991405,35.77,80875.38,0.0,0.88045,7e-05,16.59543]
[1778411993407,35.77,80882.01,0.0,0.88089,7e-05,16.55338]
[1778411996410,35.77,80888.2,0.0,0.88131,7e-05,16.51431]
[1778412001415,35.77,80883.53,0.0,0.88099,7e-05,16.54445]
[1778412006420,35.77,80882.08,0.0,0.88089,7e-05,16.55394]
[1778412012425,35.77,80882.66,0.0,0.88092,7e-05,16.55062]
[1778412017430,35.77,80883.3,0.0,0.88096,7e-05,16.54685]
[1778412022435,35.77,80882.67,0.0,0.88092,7e-05,16.55121]
[1778412028441,35.77,80881.17,0.0,0.88081,7e-05,16.56106]
[1778412033445,35.77,80880.1,0.0,0.88076,7e-05,16.56459]
[1778412038450,35.77,80877.48,0.0,0.88058,7e-05,16.58139]
[1778412044458,35.77,80874.77,0.0,0.8804,7e-05,16.59864]
[1778412049463,35.77,80868.15,0.0,0.87996,7e-05,16.64057]
[1778412051465,35.77,80852.5,0.0,0.8789,7e-05,16.74064]
[1778412052466,35.77,80845.97,0.0,0.87846,7e-05,16.78238]
[1778412057471,35.77,80844.5,0.0,0.87836,7e-05,16.79187]
[1778412062476,35.77,80842.85,0.0,0.87824,7e-05,16.80265]
[1778412067481,35.77,80843.12,0.0,0.87826,7e-05,16.80098]
[1778412073416,35.77,80840.06,0.0,0.87805,7e-05,16.82047]
[1778412078492,35.77,80841.32,0.0,0.87815,7e-05,16.81084]
[1778412084493,35.77,80842.73,0.0,0.87827,7e-05,16.80001]
[1778412089503,35.77,80844.3,0.0,0.87839,7e-05,16.7886]
[1778412094508,35.76,80843.98,0.0,0.8784,7e-05,16.78578]
[1778412099513,35.76,80842.72,0.0,0.87833,7e-05,16.79272]
[1778412102517,35.76,80834.47,0.0,0.87777,7e-05,16.84538]
[1778412107522,35.76,80832.02,0.0,0.8776,7e-05,16.86071]
[1778412112527,35.76,80830.5,0.0,0.8775,7e-05,16.87002]
[1778412117532,35.76,80831.89,0.0,0.8776,7e-05,16.86069]
[1778412122537,35.76,80828.19,0.0,0.87735,7e-05,16.88389]
[1778412127542,35.76,80828.43,0.0,0.87739,7e-05,16.88096]
[1778412132547,35.75,80827.39,0.0,0.87734,7e-05,16.88557]
[1778412136551,35.75,80834.75,0.0,0.87784,7e-05,16.83823]
[1778412141557,35.75,80838.18,0.0,0.87807,7e-05,16.81673]
[1778412146562,35.75,80837.66,0.0,0.87803,7e-05,16.8203]
[1778412148564,35.75,80830.03,0.0,0.87751,7e-05,16.86904]
[1778412153569,35.75,80826.12,0.0,0.87727,7e-05,16.89027]
[1778412158574,35.75,80824.58,0.0,0.87717,7e-05,16.89978]
[1778412163579,35.75,80824.93,0.0,0.87718,7e-05,16.89838]
[1778412166582,35.75,80819.46,0.0,0.8768,7e-05,16.93377]
[1778412171588,35.75,80816.05,0.0,0.87657,7e-05,16.95549]
[1778412176593,35.76,80813.61,0.0,0.8764,7e-05,16.97132]
[1778412181598,35.76,80810.63,0.0,0.87619,7e-05,16.99058]
[1778412186603,35.76,80808.35,0.0,0.87603,7e-05,17.00526]
[1778412188605,35.76,80800.87,0.0,0.87552,7e-05,17.05308]
[1778412189606,35.76,80790.42,0.0,0.8748,7e-05,17.11991]
[1778412190607,35.75,80776.02,0.0,0.8738,7e-05,17.21202]
[1778412195612,35.75,80776.24,0.0,0.87383,7e-05,17.20927]
[1778412199616,35.75,80769.61,0.0,0.87338,7e-05,17.25067]
[1778412204621,35.75,80776.06,0.0,0.87384,7e-05,17.20828]
[1778412205622,35.75,80784.3,0.0,0.87441,7e-05,17.15545]
[1778412206623,35.75,80791.51,0.0,0.87491,7e-05,17.10936]
[1778412208625,35.75,80800.3,0.0,0.87552,7e-05,17.05318]
[1778412211628,35.75,80805.58,0.0,0.8759,7e-05,17.01631]
[1778412216633,35.75,80806.59,0.0,0.87596,7e-05,17.01046]
[1778412217634,35.75,80801.27,0.0,0.87559,7e-05,17.04449]
[1778412222639,35.75,80802.79,0.0,0.8757,7e-05,17.03485]
[1778412223640,35.75,80812.61,0.0,0.87637,7e-05,16.972]
[1778412224641,35.75,80818.26,0.0,0.87676,7e-05,16.93628]
[1778412229646,35.76,80819.07,0.0,0.8768,7e-05,16.93283]
[1778412234651,35.76,80823.59,0.0,0.87709,7e-05,16.9058]
[1778412236559,35.76,80820.76,0.0,0.87689,7e-05,16.92409]
[1778412237654,35.76,80813.22,0.0,0.87637,7e-05,16.97238]
[1778412240586,35.76,80814.89,0.0,0.87648,7e-05,16.96224]
[1778412245662,35.76,80818.35,0.0,0.87671,7e-05,16.9406]
[1778412251664,35.76,80819.01,0.0,0.87675,7e-05,16.93703]
[1778412256673,35.76,80818.25,0.0,0.87669,7e-05,16.94235]
[1778412261678,35.76,80817.67,0.0,0.87665,7e-05,16.94649]
[1778412266683,35.76,80818.36,0.0,0.87669,7e-05,16.94263]
[1778412271688,35.76,80818.57,0.0,0.87672,7e-05,16.93826]
[1778412276693,35.77,80818.8,0.0,0.87673,7e-05,16.93726]
[1778412283700,35.77,80819.27,0.0,0.87676,7e-05,16.93499]
[1778412288705,35.77,80819.39,0.0,0.87676,7e-05,16.93475]
[1778412293710,35.77,80819.56,0.0,0.87677,7e-05,16.93415]
[1778412298715,35.77,80819.58,0.0,0.87676,7e-05,16.93452]
[1778412303720,35.77,80819.35,0.0,0.87674,7e-05,16.93641]
[1778412308725,35.77,80823.73,0.0,0.87703,7e-05,16.90932]
[1778412310727,35.77,80829.92,0.0,0.87745,7e-05,16.87016]
[1778412315732,35.77,80833.69,0.0,0.8777,7e-05,16.84685]
[1778412320757,35.77,80836.78,0.0,0.87791,7e-05,16.82693]
[1778412325762,35.77,80836.27,0.0,0.87787,7e-05,16.831]
[1778412328765,35.78,80830.73,0.0,0.87749,7e-05,16.86704]
[1778412333770,35.78,80825.76,0.0,0.87716,7e-05,16.8961]
[1778412338775,35.78,80822.95,0.0,0.87696,7e-05,16.91473]
[1778412343780,35.78,80822.07,0.0,0.87689,7e-05,16.92097]
[1778412348785,35.78,80821.45,0.0,0.87685,7e-05,16.92548]
[1778412354379,35.78,80821.36,0.0,0.87683,7e-05,16.92676]
[1778412359796,35.78,80819.15,0.0,0.87668,7e-05,16.94139]
[1778412365802,35.78,80818.81,0.0,0.87665,7e-05,16.94408]
[1778412370807,35.78,80818.39,0.0,0.87662,7e-05,16.94699]
[1778412377540,35.78,80818.41,0.0,0.87663,7e-05,16.94594]
[1778412382819,35.78,80818.08,0.0,0.8766,7e-05,16.9482]
[1778412388825,35.78,80818.3,0.0,0.87662,7e-05,16.94602]
[1778412393830,35.78,80818.33,0.0,0.87665,7e-05,16.94165]
[1778412398835,35.78,80818.35,0.0,0.87666,7e-05,16.9409]
[1778412404841,35.78,80821.02,0.0,0.87685,7e-05,16.92323]
[1778412409846,35.78,80819.8,0.0,0.87677,7e-05,16.93051]
[1778412413849,35.78,80829.99,0.0,0.87747,7e-05,16.86551]
[1778412418854,35.78,80832.43,0.0,0.87763,7e-05,16.851]
[1778412423859,35.78,80832.88,0.0,0.87765,7e-05,16.84841]
[1778412426862,35.78,80827.76,0.0,0.8773,7e-05,16.88102]
[1778412431868,35.78,80827.07,0.0,0.87726,7e-05,16.8851]
[1778412435872,35.78,80833.52,0.0,0.8777,7e-05,16.8438]
[1778412440877,35.78,80834.91,0.0,0.87779,7e-05,16.83585]
[1778412445882,35.78,80833.24,0.0,0.87767,7e-05,16.84676]
[1778412450887,35.78,80832.91,0.0,0.87765,7e-05,16.84896]
[1778412455892,35.78,80836.2,0.0,0.87788,7e-05,16.82548]
[1778412460897,35.78,80837.29,0.0,0.87794,7e-05,16.81961]
[1778412465902,35.78,80838.1,0.0,0.87799,7e-05,16.81556]
[1778412470907,35.79,80838.39,0.0,0.878,7e-05,16.8148]
[1778412475912,35.79,80838.8,0.0,0.87802,7e-05,16.8126]
[1778412480917,35.79,80839.47,0.0,0.87806,7e-05,16.80895]
[1778412485922,35.79,80839.51,0.0,0.87805,7e-05,16.80939]
[1778412490930,35.79,80838.65,0.0,0.87799,7e-05,16.81575]
[1778412496936,35.79,80838.88,0.0,0.87799,7e-05,16.81537]
[1778412501941,35.79,80839.22,0.0,0.87801,7e-05,16.81382]
[1778412508492,35.8,80839.2,0.0,0.87799,7e-05,16.81525]
[1778412514028,35.8,80842.1,0.0,0.8782,7e-05,16.79473]
[1778412519033,35.8,80843.16,0.0,0.87826,7e-05,16.78845]
[1778412524604,35.8,80840.77,0.0,0.8781,7e-05,16.8037]
[1778412530044,35.8,80838.47,0.0,0.87794,7e-05,16.81871]
[1778412532046,35.8,80844.32,0.0,0.87834,7e-05,16.78145]
[1778412536050,35.8,80854.37,0.0,0.87902,7e-05,16.71747]
[1778412541054,35.8,80859.27,0.0,0.87935,7e-05,16.68651]
[1778412546059,35.8,80860.03,0.0,0.87939,7e-05,16.68204]
[1778412551064,35.8,80860.7,0.0,0.87943,7e-05,16.6786]
[1778412556069,35.8,80861.04,0.0,0.87945,7e-05,16.67727]
[1778412561076,35.8,80864.03,0.0,0.87964,7e-05,16.65916]
[1778412566081,35.81,80864.55,0.0,0.87966,7e-05,16.65672]
[1778412571086,35.81,80865.39,0.0,0.87973,7e-05,16.64868]
[1778412575097,35.81,80858.73,0.0,0.87928,7e-05,16.6915]
[1778412578100,35.81,80852.04,0.0,0.87882,7e-05,16.73435]
[1778412579101,35.81,80846.1,0.0,0.87842,7e-05,16.7722]
[1778412585107,35.81,80841.47,0.0,0.8781,7e-05,16.80226]
[1778412587041,35.81,80837.66,0.0,0.87784,7e-05,16.82694]
[1778412592076,35.81,80832.72,0.0,0.8775,7e-05,16.85894]
[1778412596103,35.81,80827.68,0.0,0.87716,7e-05,16.89056]
[1778412598114,35.81,80821.77,0.0,0.87675,7e-05,16.9283]
[1778412603119,35.81,80819.06,0.0,0.87657,7e-05,16.94565]
[1778412604120,35.81,80824.75,0.0,0.87696,7e-05,16.9092]
[1778412609125,35.81,80826.52,0.0,0.87708,7e-05,16.89825]
[1778412615131,35.81,80827.72,0.0,0.87715,7e-05,16.89149]
[1778412620136,35.81,80828.22,0.0,0.87718,7e-05,16.88822]
[1778412625141,35.81,80828.61,0.0,0.87722,7e-05,16.88522]
[1778412630146,35.81,80828.03,0.0,0.87718,7e-05,16.88836]
[1778412635151,35.81,80828.28,0.0,0.87722,7e-05,16.88273]
[1778412641157,35.81,80827.53,0.0,0.87718,7e-05,16.88687]
[1778412646162,35.81,80828.0,0.0,0.87722,7e-05,16.88335]
[1778412651167,35.81,80829.61,0.0,0.87733,7e-05,16.87263]
[1778412656172,35.81,80829.93,0.0,0.87736,7e-05,16.87013]
[1778412661177,35.81,80830.38,0.0,0.87739,7e-05,16.86688]
[1778412666182,35.8,80830.66,0.0,0.87742,7e-05,16.86472]
[1778412671187,35.8,80830.69,0.0,0.87742,7e-05,16.86415]
[1778412676192,35.8,80830.83,0.0,0.87744,7e-05,16.86283]
[1778412681197,35.8,80830.75,0.0,0.87743,7e-05,16.86304]
[1778412686202,35.8,80829.58,0.0,0.87736,7e-05,16.86994]
[1778412691208,35.8,80830.66,0.0,0.87746,7e-05,16.85894]
[1778412696213,35.8,80830.36,0.0,0.87745,7e-05,16.86029]
[1778412701218,35.8,80830.13,0.0,0.87744,7e-05,16.86117]
[1778412707228,35.8,80829.69,0.0,0.87741,7e-05,16.8633]
[1778412712233,35.8,80829.48,0.0,0.8774,7e-05,16.86409]
[1778412717966,35.8,80830.04,0.0,0.87745,7e-05,16.85985]
[1778412723244,35.79,80830.77,0.0,0.87752,7e-05,16.85345]
[1778412728251,35.79,80831.02,0.0,0.87755,7e-05,16.85013]
[1778412733256,35.79,80831.86,0.0,0.87763,7e-05,16.84314]
[1778412738261,35.79,80831.88,0.0,0.87765,7e-05,16.84135]
[1778412743266,35.78,80831.57,0.0,0.87764,7e-05,16.84172]
[1778412748177,35.78,80830.66,0.0,0.87759,7e-05,16.84608]
[1778412749272,35.78,80819.44,0.0,0.87683,7e-05,16.91755]
[1778412755278,35.78,80815.96,0.0,0.87661,7e-05,16.93665]
[1778412761268,35.78,80815.92,0.0,0.8766,7e-05,16.93718]
[1778412766289,35.78,80818.11,0.0,0.87675,7e-05,16.92308]
[1778412771294,35.78,80820.29,0.0,0.87689,7e-05,16.91036]
[1778412776299,35.78,80821.03,0.0,0.87693,7e-05,16.90672]
[1778412781304,35.78,80821.08,0.0,0.87694,7e-05,16.90557]
[1778412786309,35.78,80821.65,0.0,0.87698,7e-05,16.90224]
[1778412792315,35.78,80820.74,0.0,0.87691,7e-05,16.90849]
[1778412798321,35.79,80821.57,0.0,0.87696,7e-05,16.90375]
[1778412803326,35.79,80821.51,0.0,0.87693,7e-05,16.90632]
[1778412808331,35.79,80821.47,0.0,0.87692,7e-05,16.90805]
[1778412813336,35.79,80821.57,0.0,0.87693,7e-05,16.90516]
[1778412818341,35.8,80821.86,0.0,0.87693,7e-05,16.90519]
[1778412823346,35.8,80819.7,0.0,0.87677,7e-05,16.9202]
[1778412828351,35.8,80816.0,0.0,0.87651,7e-05,16.94421]
[1778412833356,35.8,80816.25,0.0,0.87653,7e-05,16.94297]
[1778412839362,35.8,80816.75,0.0,0.87655,7e-05,16.94022]
[1778412844367,35.8,80815.47,0.0,0.87646,7e-05,16.94873]
[1778412849372,35.8,80814.92,0.0,0.87642,7e-05,16.9525]
[1778412854377,35.8,80815.11,0.0,0.87643,7e-05,16.95164]
[1778412859382,35.8,80815.41,0.0,0.87645,7e-05,16.95002]
[1778412865388,35.8,80815.11,0.0,0.87643,7e-05,16.95226]
[1778412870393,35.8,80814.88,0.0,0.87641,7e-05,16.95405]
[1778412875398,35.8,80815.11,0.0,0.87644,7e-05,16.94932]
[1778412880403,35.8,80814.85,0.0,0.87642,7e-05,16.95088]
[1778412885408,35.8,80814.2,0.0,0.87638,7e-05,16.95455]
[1778412890413,35.8,80814.3,0.0,0.8764,7e-05,16.95346]
[1778412895418,35.8,80821.55,0.0,0.87689,7e-05,16.9071]
[1778412896419,35.8,80826.63,0.0,0.87724,7e-05,16.87455]
[1778412897420,35.8,80836.35,0.0,0.8779,7e-05,16.81266]
[1778412902425,35.8,80834.86,0.0,0.8778,7e-05,16.82268]
[1778412907430,35.8,80832.75,0.0,0.87765,7e-05,16.83658]
[1778412913436,35.8,80832.42,0.0,0.87762,7e-05,16.83917]
[1778412919442,35.8,80832.26,0.0,0.87761,7e-05,16.84059]
[1778412921444,35.8,80838.17,0.0,0.87802,7e-05,16.80222]
[1778412926449,35.8,80837.41,0.0,0.87798,7e-05,16.80543]
[1778412931454,35.8,80836.72,0.0,0.87797,7e-05,16.80464]
[1778412936459,35.8,80836.0,0.0,0.87794,7e-05,16.80762]
[1778412941464,35.79,80836.31,0.0,0.87798,7e-05,16.80404]
[1778412947470,35.79,80836.87,0.0,0.87804,7e-05,16.79851]
[1778412952475,35.79,80835.1,0.0,0.87793,7e-05,16.80817]
[1778412957480,35.78,80835.58,0.0,0.87798,7e-05,16.80351]
[1778412963486,35.78,80837.1,0.0,0.87811,7e-05,16.79193]
[1778412968493,35.78,80839.04,0.0,0.87825,7e-05,16.77807]
[1778412973498,35.78,80838.65,0.0,0.87824,7e-05,16.77918]
[1778412978503,35.77,80838.82,0.0,0.87827,7e-05,16.77666]
[1778412983508,35.77,80838.61,0.0,0.87827,7e-05,16.7766]
[1778412988513,35.77,80838.14,0.0,0.87825,7e-05,16.7782]
[1778412993903,35.77,80838.05,0.0,0.87828,7e-05,16.77392]
[1778412999524,35.77,80838.03,0.0,0.87829,7e-05,16.77238]
[1778413004529,35.76,80837.95,0.0,0.8783,7e-05,16.77154]
[1778413011024,35.76,80837.97,0.0,0.87832,7e-05,16.76981]
[1778413016541,35.76,80837.67,0.0,0.87832,7e-05,16.77017]
[1778413021546,35.76,80837.36,0.0,0.87831,7e-05,16.77082]
[1778413026551,35.75,80837.63,0.0,0.87834,7e-05,16.76777]
[1778413031556,35.75,80837.56,0.0,0.87835,7e-05,16.76692]
[1778413037562,35.75,80837.59,0.0,0.87837,7e-05,16.76523]
[1778413043221,35.75,80837.49,0.0,0.87838,7e-05,16.76434]
[1778413052312,35.74,80836.97,0.0,0.87838,7e-05,16.76184]
[1778413057581,35.74,80837.7,0.0,0.87845,7e-05,16.75593]
[1778413062586,35.74,80838.37,0.0,0.8785,7e-05,16.7505]
[1778413067591,35.74,80838.95,0.0,0.87856,7e-05,16.74569]
[1778413073597,35.74,80840.14,0.0,0.87865,7e-05,16.73677]
[1778413078602,35.73,80839.58,0.0,0.87862,7e-05,16.73926]
[1778413085543,35.73,80838.75,0.0,0.87858,7e-05,16.74312]
[1778413090613,35.73,80840.32,0.0,0.8787,7e-05,16.73202]
[1778413095613,35.73,80840.29,0.0,0.87871,7e-05,16.73124]
[1778413100624,35.73,80841.15,0.0,0.87878,7e-05,16.72477]
[1778413105629,35.72,80842.48,0.0,0.87888,7e-05,16.71537]
[1778413110634,35.72,80843.0,0.0,0.87892,7e-05,16.71119]
[1778413116640,35.72,80843.18,0.0,0.87896,7e-05,16.70552]
[1778413121646,35.72,80843.13,0.0,0.87897,7e-05,16.705]
[1778413127652,35.72,80843.96,0.0,0.87903,7e-05,16.6988]
[1778413132657,35.72,80844.32,0.0,0.87907,7e-05,16.69575]
[1778413137662,35.72,80844.48,0.0,0.87908,7e-05,16.69401]
[1778413143668,35.72,80844.9,0.0,0.87912,7e-05,16.69047]
[1778413148673,35.71,80842.81,0.0,0.87899,7e-05,16.70311]
[1778413150675,35.71,80836.54,0.0,0.87856,7e-05,16.74309]
[1778413155680,35.71,80833.46,0.0,0.87836,7e-05,16.76163]
[1778413160685,35.71,80832.67,0.0,0.87832,7e-05,16.7654]
[1778413165690,35.71,80829.5,0.0,0.87812,7e-05,16.78444]
[1778413170695,35.71,80828.8,0.0,0.87809,7e-05,16.78752]
[1778413175700,35.7,80826.83,0.0,0.87799,7e-05,16.79515]
[1778413180705,35.7,80825.8,0.0,0.87793,7e-05,16.80029]
[1778413185710,35.7,80827.43,0.0,0.87805,7e-05,16.78876]
[1778413190715,35.7,80827.84,0.0,0.8781,7e-05,16.78477]
[1778413193718,35.7,80833.32,0.0,0.87848,7e-05,16.74903]
[1778413198723,35.69,80832.76,0.0,0.87845,7e-05,16.75152]
[1778413203728,35.69,80832.98,0.0,0.87848,7e-05,16.74907]
[1778413208733,35.69,80835.12,0.0,0.87863,7e-05,16.73434]
[1778413213738,35.69,80836.61,0.0,0.87874,7e-05,16.72391]
[1778413218743,35.69,80837.05,0.0,0.87878,7e-05,16.72019]
[1778413223748,35.69,80838.7,0.0,0.8789,7e-05,16.70887]
[1778413228754,35.69,80839.71,0.0,0.87898,7e-05,16.70166]
[1778413233759,35.68,80840.17,0.0,0.87904,7e-05,16.69448]
[1778413241632,35.68,80841.47,0.0,0.87914,7e-05,16.6852]
[1778413250696,35.68,80841.97,0.0,0.87918,7e-05,16.68096]
[1778413256790,35.68,80841.97,0.0,0.87919,7e-05,16.68022]
[1778413261795,35.68,80842.73,0.0,0.87925,7e-05,16.67485]
[1778413267801,35.68,80842.75,0.0,0.87925,7e-05,16.67406]
[1778413272806,35.68,80843.24,0.0,0.87929,7e-05,16.67045]
[1778413277811,35.68,80842.73,0.0,0.87926,7e-05,16.6732]
[1778413283817,35.68,80838.73,0.0,0.879,7e-05,16.69803]
[1778413288822,35.67,80837.22,0.0,0.8789,7e-05,16.70692]
[1778413293827,35.67,80836.14,0.0,0.87886,7e-05,16.70952]
[1778413298832,35.67,80834.78,0.0,0.87878,7e-05,16.71745]
[1778413303837,35.67,80836.13,0.0,0.87887,7e-05,16.70805]
[1778413309843,35.67,80832.55,0.0,0.87864,7e-05,16.7299]
[1778413311845,35.67,80826.13,0.0,0.87821,7e-05,16.77052]
[1778413316850,35.67,80824.49,0.0,0.87811,7e-05,16.77979]
[1778413321855,35.66,80823.6,0.0,0.87806,7e-05,16.78423]
[1778413326860,35.66,80824.66,0.0,0.87815,7e-05,16.77618]
[1778413331865,35.66,80824.14,0.0,0.87812,7e-05,16.77824]
[1778413336872,35.66,80822.54,0.0,0.87803,7e-05,16.78725]
[1778413341877,35.66,80822.28,0.0,0.87802,7e-05,16.78762]
[1778413346882,35.65,80822.3,0.0,0.87804,7e-05,16.78617]
[1778413352888,35.65,80821.77,0.0,0.87804,7e-05,16.78455]
[1778413358894,35.65,80825.43,0.0,0.8783,7e-05,16.75984]
[1778413363899,35.65,80824.77,0.0,0.87827,7e-05,16.76294]
[1778413368904,35.65,80824.0,0.0,0.87823,7e-05,16.76675]
[1778413373909,35.64,80824.58,0.0,0.87828,7e-05,16.76193]
[1778413378914,35.64,80824.95,0.0,0.87831,7e-05,16.75851]
[1778413383919,35.64,80825.41,0.0,0.87836,7e-05,16.75452]
[1778413388927,35.64,80826.34,0.0,0.87843,7e-05,16.74752]
[1778413393932,35.64,80826.54,0.0,0.87845,7e-05,16.7453]
[1778413398937,35.64,80826.48,0.0,0.87846,7e-05,16.74472]
[1778413403942,35.63,80826.74,0.0,0.87849,7e-05,16.74212]
[1778413408947,35.63,80827.12,0.0,0.87852,7e-05,16.73875]
[1778413413952,35.63,80827.08,0.0,0.87855,7e-05,16.73456]
[1778413419958,35.63,80826.98,0.0,0.87856,7e-05,16.73415]
[1778413424963,35.63,80826.98,0.0,0.87856,7e-05,16.73327]
[1778413430970,35.63,80827.47,0.0,0.87861,7e-05,16.72912]
[1778413436976,35.62,80827.72,0.0,0.87864,7e-05,16.72656]
[1778413441981,35.62,80828.52,0.0,0.8787,7e-05,16.72058]
[1778413443983,35.62,80833.64,0.0,0.87905,7e-05,16.68757]
[1778413444984,35.62,80844.27,0.0,0.87977,7e-05,16.61954]
[1778413450990,35.62,80846.1,0.0,0.8799,7e-05,16.60788]
[1778413455995,35.62,80847.72,0.0,0.88,7e-05,16.59759]
[1778413458998,35.62,80854.91,0.0,0.88049,7e-05,16.55182]
[1778413464004,35.62,80858.18,0.0,0.8807,7e-05,16.53144]
[1778413468008,35.62,80853.17,0.0,0.88036,7e-05,16.56383]
[1778413473013,35.63,80852.13,0.0,0.88031,7e-05,16.56728]
[1778413478018,35.63,80850.47,0.0,0.88019,7e-05,16.57814]
[1778413482023,35.63,80845.31,0.0,0.87984,7e-05,16.61112]
[1778413487027,35.63,80844.97,0.0,0.87982,7e-05,16.61332]
[1778413492031,35.63,80844.7,0.0,0.8798,7e-05,16.61499]
[1778413498037,35.63,80846.71,0.0,0.87994,7e-05,16.6022]
[1778413503042,35.63,80849.85,0.0,0.88015,7e-05,16.58232]
[1778413508047,35.63,80851.28,0.0,0.88024,7e-05,16.57342]
[1778413513052,35.63,80853.82,0.0,0.88041,7e-05,16.5576]
[1778413519058,35.63,80854.38,0.0,0.88044,7e-05,16.55449]
[1778413525064,35.63,80854.42,0.0,0.88044,7e-05,16.55469]
[1778413530069,35.63,80856.02,0.0,0.88055,7e-05,16.54492]
[1778413535074,35.63,80856.38,0.0,0.88059,7e-05,16.53961]
[1778413540079,35.63,80856.97,0.0,0.88062,7e-05,16.53635]
[1778413545084,35.63,80857.88,0.0,0.88068,7e-05,16.53112]
[1778413550089,35.63,80856.99,0.0,0.88061,7e-05,16.53729]
[1778413555094,35.63,80857.43,0.0,0.88063,7e-05,16.53504]
[1778413560099,35.63,80857.41,0.0,0.88063,7e-05,16.53566]
[1778413566105,35.64,80857.73,0.0,0.88064,7e-05,16.53428]
[1778413571110,35.64,80858.05,0.0,0.88066,7e-05,16.53271]
[1778413576115,35.64,80858.7,0.0,0.8807,7e-05,16.52915]
[1778413581120,35.64,80858.64,0.0,0.88069,7e-05,16.53009]
[1778413587024,35.64,80858.71,0.0,0.88069,7e-05,16.53031]
[1778413592131,35.64,80861.6,0.0,0.88089,7e-05,16.50903]
[1778413598124,35.64,80863.29,0.0,0.881,7e-05,16.49913]
[1778413603142,35.64,80864.77,0.0,0.88109,7e-05,16.49044]
[1778413608148,35.64,80864.58,0.0,0.88107,7e-05,16.49253]
[1778413613153,35.65,80863.84,0.0,0.88101,7e-05,16.498]
[1778413619159,35.65,80863.58,0.0,0.88098,7e-05,16.50061]
[1778413624163,35.65,80862.66,0.0,0.88092,7e-05,16.50716]
[1778413630169,35.65,80861.95,0.0,0.88086,7e-05,16.51251]
[1778413635174,35.65,80861.89,0.0,0.88085,7e-05,16.51355]
[1778413641180,35.65,80861.48,0.0,0.88081,7e-05,16.51693]
[1778413646185,35.65,80862.54,0.0,0.88088,7e-05,16.51081]
[1778413651190,35.65,80859.17,0.0,0.88067,7e-05,16.52936]
[1778413657196,35.65,80858.38,0.0,0.88061,7e-05,16.53507]
[1778413662201,35.66,80858.81,0.0,0.88063,7e-05,16.53281]
[1778413667206,35.66,80858.92,0.0,0.88063,7e-05,16.53255]
[1778413672211,35.66,80858.8,0.0,0.88062,7e-05,16.53383]
[1778413677216,35.66,80858.83,0.0,0.88062,7e-05,16.5341]
[1778413682221,35.66,80858.76,0.0,0.88061,7e-05,16.53509]
[1778413687226,35.66,80858.72,0.0,0.8806,7e-05,16.53575]
[1778413693232,35.66,80858.77,0.0,0.8806,7e-05,16.53606]
[1778413699835,35.66,80858.66,0.0,0.88058,7e-05,16.53731]
[1778413707865,35.66,80859.02,0.0,0.8806,7e-05,16.53576]
[1778413717935,35.66,80859.95,0.0,0.88067,7e-05,16.52743]
[1778413723263,35.66,80862.68,0.0,0.88085,7e-05,16.51059]
[1778413728268,35.67,80863.28,0.0,0.88088,7e-05,16.50736]
[1778413733273,35.67,80864.7,0.0,0.88097,7e-05,16.49907]
[1778413739279,35.67,80864.27,0.0,0.88093,7e-05,16.50262]
[1778413744284,35.67,80863.99,0.0,0.88091,7e-05,16.50508]
[1778413749289,35.67,80862.71,0.0,0.88082,7e-05,16.51393]
[1778413755295,35.67,80862.33,0.0,0.88078,7e-05,16.51702]
[1778413761301,35.67,80861.52,0.0,0.88072,7e-05,16.52283]
[1778413768288,35.67,80860.13,0.0,0.88062,7e-05,16.53238]
[1778413773312,35.67,80859.9,0.0,0.88062,7e-05,16.53081]
[1778413778317,35.68,80859.73,0.0,0.88061,7e-05,16.53232]
[1778413783322,35.68,80860.88,0.0,0.88068,7e-05,16.52546]
[1778413788327,35.68,80864.06,0.0,0.88089,7e-05,16.50578]
[1778413793332,35.68,80863.31,0.0,0.88083,7e-05,16.5112]
[1778413798337,35.68,80863.07,0.0,0.88081,7e-05,16.51332]
[1778413801341,35.68,80851.54,0.0,0.88003,7e-05,16.58714]
[1778413802342,35.68,80845.02,0.0,0.87958,7e-05,16.62896]
[1778413807347,35.68,80842.11,0.0,0.87937,7e-05,16.64875]
[1778413812352,35.68,80840.77,0.0,0.87927,7e-05,16.65841]
[1778413817356,35.69,80837.16,0.0,0.87901,7e-05,16.68268]
[1778413822361,35.69,80834.77,0.0,0.87884,7e-05,16.69922]
[1778413827366,35.69,80833.45,0.0,0.87875,7e-05,16.7076]
[1778413832371,35.69,80832.23,0.0,0.87869,7e-05,16.71147]
[1778413837376,35.69,80832.35,0.0,0.87871,7e-05,16.70992]
[1778413842381,35.68,80831.38,0.0,0.87865,7e-05,16.71522]
[1778413847385,35.68,80830.47,0.0,0.8786,7e-05,16.7202]
[1778413852390,35.68,80830.39,0.0,0.8786,7e-05,16.71977]
[1778413857395,35.68,80824.36,0.0,0.8782,7e-05,16.75739]
[1778413858396,35.68,80817.55,0.0,0.87774,7e-05,16.80065]
[1778413864402,35.68,80818.18,0.0,0.8778,7e-05,16.79489]
[1778413869407,35.67,80822.49,0.0,0.87811,7e-05,16.76606]
[1778413874412,35.67,80824.55,0.0,0.87826,7e-05,16.75172]
[1778413876414,35.67,80832.19,0.0,0.87878,7e-05,16.70247]
[1778413881419,35.67,80832.02,0.0,0.87878,7e-05,16.70283]
[1778413886424,35.67,80830.88,0.0,0.87871,7e-05,16.70927]
[1778413891429,35.67,80831.02,0.0,0.87875,7e-05,16.70407]
[1778413896434,35.67,80830.38,0.0,0.87871,7e-05,16.70738]
[1778413901439,35.67,80830.22,0.0,0.87871,7e-05,16.70764]
[1778413906443,35.66,80829.99,0.0,0.8787,7e-05,16.70827]
[1778413911448,35.66,80830.99,0.0,0.87878,7e-05,16.70115]
[1778413916453,35.66,80831.38,0.0,0.87881,7e-05,16.69787]
[1778413921458,35.66,80831.05,0.0,0.8788,7e-05,16.69933]
[1778413926463,35.66,80832.43,0.0,0.8789,7e-05,16.68978]
[1778413931468,35.66,80833.86,0.0,0.879,7e-05,16.68005]
[1778413935472,35.66,80843.53,0.0,0.87966,7e-05,16.61783]
[1778413936473,35.66,80852.93,0.0,0.8803,7e-05,16.55785]
[1778413942479,35.66,80851.1,0.0,0.88017,7e-05,16.56983]
[1778413947484,35.66,80848.18,0.0,0.87997,7e-05,16.5886]
[1778413952489,35.66,80849.58,0.0,0.88009,7e-05,16.57622]
[1778413957493,35.66,80853.29,0.0,0.88034,7e-05,16.55288]
[1778413962498,35.66,80853.96,0.0,0.88038,7e-05,16.54891]
[1778413967503,35.66,80854.06,0.0,0.88038,7e-05,16.54865]
[1778413972508,35.66,80851.52,0.0,0.8802,7e-05,16.56608]
[1778413977513,35.66,80849.68,0.0,0.88006,7e-05,16.57889]
[1778413982518,35.66,80848.61,0.0,0.87999,7e-05,16.58583]
[1778413987523,35.66,80847.13,0.0,0.87989,7e-05,16.59529]
[1778413992527,35.66,80848.14,0.0,0.87996,7e-05,16.58894]
[1778413997532,35.66,80847.95,0.0,0.87994,7e-05,16.59016]
[1778414002537,35.66,80845.02,0.0,0.87974,7e-05,16.60885]
[1778414007542,35.66,80844.91,0.0,0.87974,7e-05,16.60946]
[1778414012547,35.66,80847.09,0.0,0.87991,7e-05,16.592]
[1778414018553,35.66,80848.09,0.0,0.87997,7e-05,16.58566]
[1778414023558,35.66,80847.97,0.0,0.87996,7e-05,16.58649]
[1778414028563,35.66,80848.75,0.0,0.88002,7e-05,16.58159]
[1778414032567,35.66,80856.47,0.0,0.88054,7e-05,16.53253]
[1778414037572,35.67,80860.18,0.0,0.88078,7e-05,16.50949]
[1778414042577,35.67,80860.66,0.0,0.88081,7e-05,16.50705]
[1778414048284,35.67,80860.94,0.0,0.88082,7e-05,16.50603]
[1778414056591,35.67,80861.14,0.0,0.88082,7e-05,16.50574]
[1778414061596,35.67,80856.15,0.0,0.88048,7e-05,16.53814]
[1778414066601,35.67,80853.03,0.0,0.88026,7e-05,16.55831]
[1778414071606,35.67,80851.99,0.0,0.88021,7e-05,16.5617]
[1778414076611,35.67,80850.79,0.0,0.88013,7e-05,16.56952]
[1778414082617,35.67,80849.81,0.0,0.88006,7e-05,16.57595]
[1778414088565,35.67,80851.55,0.0,0.88018,7e-05,16.56509]
[1778414093628,35.67,80850.4,0.0,0.8801,7e-05,16.57255]
[1778414099634,35.67,80850.52,0.0,0.8801,7e-05,16.57197]
[1778414104639,35.67,80848.47,0.0,0.87996,7e-05,16.58508]
[1778414109644,35.67,80849.31,0.0,0.88002,7e-05,16.57978]
[1778414114649,35.67,80849.02,0.0,0.88,7e-05,16.5817]
[1778414119654,35.67,80850.58,0.0,0.88011,7e-05,16.57183]
[1778414124660,35.67,80850.77,0.0,0.88012,7e-05,16.57081]
[1778414129664,35.67,80850.37,0.0,0.88009,7e-05,16.57351]
[1778414134669,35.67,80851.79,0.0,0.8802,7e-05,16.56111]
[1778414139674,35.67,80852.08,0.0,0.88022,7e-05,16.55952]
[1778414145680,35.67,80853.05,0.0,0.88028,7e-05,16.55359]
[1778414151686,35.68,80854.13,0.0,0.88035,7e-05,16.5471]
[1778414153688,35.68,80860.61,0.0,0.88079,7e-05,16.50596]
[1778414154689,35.68,80865.62,0.0,0.88112,7e-05,16.47423]
[1778414159694,35.68,80864.81,0.0,0.88106,7e-05,16.48014]
[1778414164699,35.68,80861.75,0.0,0.88085,7e-05,16.50042]
[1778414169704,35.68,80857.83,0.0,0.88058,7e-05,16.52593]
[1778414174709,35.68,80856.21,0.0,0.88046,7e-05,16.53668]
[1778414179714,35.68,80854.91,0.0,0.88037,7e-05,16.54532]
[1778414184719,35.68,80853.89,0.0,0.8803,7e-05,16.55211]
[1778414189723,35.68,80852.77,0.0,0.88022,7e-05,16.55949]
[1778414194728,35.68,80852.04,0.0,0.88019,7e-05,16.56087]
[1778414199733,35.68,80851.32,0.0,0.88014,7e-05,16.56563]
[1778414204738,35.68,80850.79,0.0,0.8801,7e-05,16.56916]
[1778414209744,35.68,80851.5,0.0,0.88015,7e-05,16.56478]
[1778414210745,35.68,80867.5,0.0,0.88123,7e-05,16.46292]
[1778414215750,35.68,80869.38,0.0,0.88134,7e-05,16.45202]
[1778414220755,35.69,80868.45,0.0,0.88127,7e-05,16.45889]
[1778414225760,35.69,80865.58,0.0,0.88107,7e-05,16.47798]
[1778414230765,35.69,80861.35,0.0,0.88077,7e-05,16.50571]
[1778414235769,35.69,80855.8,0.0,0.8804,7e-05,16.54149]
[1778414240774,35.69,80853.15,0.0,0.88022,7e-05,16.55865]
[1778414246695,35.69,80852.54,0.0,0.88017,7e-05,16.56276]
[1778414251731,35.69,80851.16,0.0,0.8801,7e-05,16.56814]
[1778414256790,35.69,80852.79,0.0,0.88021,7e-05,16.55794]
[1778414262796,35.69,80852.15,0.0,0.88016,7e-05,16.56228]
[1778414268802,35.69,80851.9,0.0,0.88014,7e-05,16.56404]
[1778414273807,35.69,80851.44,0.0,0.88011,7e-05,16.56712]
[1778414278812,35.69,80853.3,0.0,0.88023,7e-05,16.55541]
[1778414283817,35.69,80851.56,0.0,0.88011,7e-05,16.56669]
[1778414288822,35.69,80848.79,0.0,0.87993,7e-05,16.5844]
[1778414293827,35.69,80848.65,0.0,0.87992,7e-05,16.5853]
[1778414298832,35.69,80848.25,0.0,0.87989,7e-05,16.58787]
[1778414303837,35.69,80848.18,0.0,0.87989,7e-05,16.58827]
[1778414308842,35.69,80848.8,0.0,0.87993,7e-05,16.5843]
[1778414313847,35.69,80849.43,0.0,0.87999,7e-05,16.57684]
[1778414318852,35.69,80850.53,0.0,0.88006,7e-05,16.56989]
[1778414323857,35.69,80852.11,0.0,0.88017,7e-05,16.55994]
[1778414328862,35.69,80853.86,0.0,0.88028,7e-05,16.549]
[1778414333867,35.69,80852.88,0.0,0.88022,7e-05,16.55542]
[1778414339873,35.69,80851.88,0.0,0.88015,7e-05,16.56205]
[1778414344878,35.69,80848.22,0.0,0.8799,7e-05,16.58546]
[1778414349883,35.69,80845.42,0.0,0.87971,7e-05,16.60324]
[1778414354888,35.69,80844.63,0.0,0.87966,7e-05,16.60813]
[1778414359893,35.69,80844.29,0.0,0.87964,7e-05,16.61013]
[1778414364899,35.69,80843.97,0.0,0.87962,7e-05,16.61195]
[1778414370905,35.69,80843.99,0.0,0.87962,7e-05,16.61166]
[1778414375910,35.69,80844.13,0.0,0.87965,7e-05,16.60705]
[1778414380915,35.69,80844.15,0.0,0.87966,7e-05,16.60679]
[1778414383918,35.69,80852.44,0.0,0.88022,7e-05,16.55387]
[1778414385920,35.69,80857.52,0.0,0.88056,7e-05,16.52164]
[1778414391926,35.69,80857.78,0.0,0.88057,7e-05,16.52055]
[1778414396931,35.69,80854.6,0.0,0.88035,7e-05,16.54117]
[1778414397932,35.69,80844.64,0.0,0.87968,7e-05,16.60468]
[1778414398933,35.69,80838.27,0.0,0.87925,7e-05,16.64527]
[1778414400936,35.69,80830.39,0.0,0.87871,7e-05,16.69564]
[1778414405941,35.69,80828.23,0.0,0.87857,7e-05,16.70865]
[1778414410946,35.69,80833.48,0.0,0.87893,7e-05,16.67525]
[1778414411947,35.69,80854.68,0.0,0.88036,7e-05,16.54009]
[1778414417906,35.69,80856.4,0.0,0.88047,7e-05,16.52977]
[1778414420928,35.69,80862.76,0.0,0.8809,7e-05,16.48914]
[1778414425963,35.69,80865.73,0.0,0.8811,7e-05,16.47042]
[1778414428984,35.69,80870.79,0.0,0.88144,7e-05,16.43849]
[1778414435026,35.7,80871.22,0.0,0.88148,7e-05,16.43301]
[1778414440061,35.7,80871.77,0.0,0.88151,7e-05,16.43017]
[1778414444092,35.7,80866.33,0.0,0.88114,7e-05,16.46523]
[1778414447113,35.7,80860.8,0.0,0.88076,7e-05,16.50065]
[1778414452147,35.7,80860.37,0.0,0.88073,7e-05,16.50354]
[1778414458189,35.7,80860.14,0.0,0.88072,7e-05,16.5052]
[1778414467258,35.7,80860.19,0.0,0.88072,7e-05,16.50522]
[1778414472289,35.7,80857.9,0.0,0.88056,7e-05,16.51992]
[1778414477325,35.7,80855.62,0.0,0.88041,7e-05,16.53443]
[1778414481354,35.7,80850.25,0.0,0.88005,7e-05,16.56852]
[1778414486389,35.7,80848.47,0.0,0.87993,7e-05,16.57957]
[1778414492430,35.7,80845.73,0.0,0.87977,7e-05,16.59314]
[1778414503431,35.7,80844.65,0.0,0.8797,7e-05,16.59922]
[1778414509550,35.69,80842.89,0.0,0.87959,7e-05,16.61008]
[1778414514584,35.69,80842.69,0.0,0.87958,7e-05,16.61115]
[1778414520627,35.69,80843.27,0.0,0.87962,7e-05,16.60726]
[1778414529689,35.69,80845.39,0.0,0.87976,7e-05,16.59353]
[1778414534725,35.69,80848.3,0.0,0.87996,7e-05,16.57487]
[1778414543711,35.69,80849.57,0.0,0.88005,7e-05,16.5667]
[1778414548830,35.69,80851.81,0.0,0.8802,7e-05,16.55225]
[1778414553859,35.69,80852.8,0.0,0.88029,7e-05,16.54221]
[1778414558895,35.69,80852.06,0.0,0.88024,7e-05,16.54667]
[1778414561916,35.69,80846.89,0.0,0.8799,7e-05,16.57932]
[1778414566951,35.69,80846.08,0.0,0.87985,7e-05,16.58413]
[1778414569970,35.69,80840.8,0.0,0.87948,7e-05,16.61825]
[1778414572992,35.69,80835.07,0.0,0.87909,7e-05,16.65512]
[1778414578027,35.69,80832.2,0.0,0.87889,7e-05,16.67382]
[1778414583063,35.69,80827.13,0.0,0.87854,7e-05,16.7066]
[1778414587091,35.69,80819.12,0.0,0.87799,7e-05,16.7579]
[1778414592126,35.69,80814.92,0.0,0.87771,7e-05,16.78476]
[1778414601189,35.69,80810.96,0.0,0.87744,7e-05,16.80997]
[1778414604132,35.69,80805.01,0.0,0.87703,7e-05,16.84801]
[1778414608238,35.69,80798.78,0.0,0.8766,7e-05,16.88769]
[1778414614201,35.69,80799.41,0.0,0.87667,7e-05,16.8794]
[1778414621329,35.69,80798.81,0.0,0.87664,7e-05,16.88281]
[1778414626368,35.69,80798.2,0.0,0.8766,7e-05,16.88643]
[1778414632408,35.69,80798.48,0.0,0.87662,7e-05,16.88433]
[1778414639457,35.69,80799.95,0.0,0.87672,7e-05,16.87462]
[1778414643485,35.69,80805.0,0.0,0.87708,7e-05,16.84136]
[1778414648524,35.69,80804.34,0.0,0.87705,7e-05,16.84429]
[1778414654483,35.68,80804.47,0.0,0.87708,7e-05,16.84171]
[1778414659598,35.68,80804.12,0.0,0.87707,7e-05,16.84248]
[1778414664635,35.68,80808.76,0.0,0.8774,7e-05,16.81146]
[1778414669669,35.68,80810.55,0.0,0.87754,7e-05,16.79883]
[1778414678732,35.67,80813.67,0.0,0.87779,7e-05,16.7735]
[1778414683768,35.67,80816.86,0.0,0.87802,7e-05,16.75206]
[1778414690817,35.67,80818.33,0.0,0.87813,7e-05,16.74126]
[1778414695852,35.67,80819.27,0.0,0.87821,7e-05,16.73427]
[1778414700886,35.67,80819.9,0.0,0.87826,7e-05,16.72927]
[1778414705922,35.67,80819.78,0.0,0.87826,7e-05,16.72907]
[1778414711964,35.66,80820.31,0.0,0.87831,7e-05,16.72431]
[1778414719016,35.66,80820.79,0.0,0.87836,7e-05,16.71993]
[1778414724051,35.66,80820.87,0.0,0.87838,7e-05,16.71849]
[1778414731099,35.66,80820.45,0.0,0.87838,7e-05,16.71634]
[1778414737142,35.66,80819.52,0.0,0.87833,7e-05,16.72115]
[1778414742177,35.65,80818.88,0.0,0.8783,7e-05,16.72428]
[1778414747212,35.65,80814.96,0.0,0.87804,7e-05,16.74834]
[1778414752246,35.65,80812.29,0.0,0.87787,7e-05,16.76431]
[1778414757282,35.65,80810.26,0.0,0.87774,7e-05,16.77624]
[1778414762317,35.65,80807.6,0.0,0.87757,7e-05,16.79217]
[1778414767352,35.65,80806.82,0.0,0.87752,7e-05,16.79608]
[1778414773394,35.64,80805.29,0.0,0.87743,7e-05,16.80462]
[1778414778429,35.64,80806.34,0.0,0.87752,7e-05,16.79683]
[1778414783464,35.64,80807.28,0.0,0.87759,7e-05,16.78977]
[1778414790514,35.64,80808.96,0.0,0.87772,7e-05,16.77758]
[1778414798570,35.64,80811.78,0.0,0.87795,7e-05,16.75444]
[1778414803605,35.63,80813.09,0.0,0.87805,7e-05,16.74509]
[1778414808641,35.63,80814.53,0.0,0.87816,7e-05,16.73493]
[1778414813676,35.63,80814.66,0.0,0.87818,7e-05,16.73317]
[1778414818711,35.63,80817.86,0.0,0.87841,7e-05,16.71184]
[1778414825760,35.63,80815.82,0.0,0.87828,7e-05,16.72373]
[1778414830795,35.63,80819.45,0.0,0.87854,7e-05,16.69957]
[1778414835831,35.62,80820.24,0.0,0.8786,7e-05,16.69371]
[1778414840865,35.62,80820.16,0.0,0.8786,7e-05,16.69341]
[1778414845900,35.62,80820.07,0.0,0.8786,7e-05,16.69314]
[1778414850935,35.62,80821.16,0.0,0.87869,7e-05,16.68531]
[1778414855973,35.62,80821.49,0.0,0.87874,7e-05,16.67886]
[1778414864028,35.62,80821.94,0.0,0.87878,7e-05,16.67469]
[1778414871077,35.62,80824.33,0.0,0.87896,7e-05,16.6583]
[1778414876112,35.61,80823.82,0.0,0.87893,7e-05,16.6607]
[1778414882158,35.61,80821.32,0.0,0.87877,7e-05,16.67577]
[1778414885175,35.61,80827.8,0.0,0.87922,7e-05,16.63389]
[1778414890209,35.61,80833.94,0.0,0.87964,7e-05,16.59419]
[1778414894238,35.61,80839.03,0.0,0.87999,7e-05,16.5616]
[1778414899273,35.61,80842.33,0.0,0.88021,7e-05,16.54056]
[1778414905315,35.61,80845.47,0.0,0.88042,7e-05,16.52055]
[1778414910350,35.61,80847.65,0.0,0.88057,7e-05,16.50672]
[1778414916314,35.61,80846.23,0.0,0.88049,7e-05,16.51263]
[1778414921429,35.61,80845.5,0.0,0.88044,7e-05,16.51764]
[1778414926463,35.61,80845.07,0.0,0.8804,7e-05,16.5208]
[1778414933513,35.61,80844.4,0.0,0.88035,7e-05,16.52574]
[1778414938549,35.62,80843.64,0.0,0.88029,7e-05,16.53112]
[1778414943584,35.62,80842.73,0.0,0.88023,7e-05,16.53749]
[1778414950634,35.62,80843.34,0.0,0.88026,7e-05,16.5344]
[1778414955669,35.62,80842.67,0.0,0.88021,7e-05,16.5392]
[1778414960703,35.62,80843.77,0.0,0.88028,7e-05,16.53265]
[1778414965739,35.62,80843.51,0.0,0.88025,7e-05,16.53489]
[1778414975809,35.62,80843.05,0.0,0.88023,7e-05,16.5357]
[1778414986807,35.63,80842.99,0.0,0.88021,7e-05,16.53791]
[1778414991924,35.63,80839.54,0.0,0.87996,7e-05,16.56079]
[1778414996959,35.63,80837.41,0.0,0.87981,7e-05,16.57509]
[1778415001994,35.63,80837.62,0.0,0.87982,7e-05,16.57439]
[1778415005019,35.63,80830.27,0.0,0.87932,7e-05,16.62173]
[1778415010054,35.63,80828.14,0.0,0.87917,7e-05,16.63558]
[1778415016097,35.63,80826.06,0.0,0.87903,7e-05,16.64901]
[1778415025160,35.63,80824.16,0.0,0.8789,7e-05,16.66112]
[1778415031203,35.63,80821.89,0.0,0.87876,7e-05,16.67199]
[1778415033220,35.63,80827.43,0.0,0.87914,7e-05,16.63649]
[1778415038254,35.63,80833.75,0.0,0.87957,7e-05,16.59619]
[1778415043290,35.63,80837.22,0.0,0.87981,7e-05,16.57416]
[1778415049341,35.63,80843.85,0.0,0.88025,7e-05,16.53202]
[1778415054366,35.63,80846.5,0.0,0.88043,7e-05,16.51533]
[1778415061415,35.63,80847.16,0.0,0.88047,7e-05,16.51145]
[1778415067370,35.63,80848.56,0.0,0.88056,7e-05,16.50302]
[1778415075513,35.63,80849.99,0.0,0.88065,7e-05,16.49477]
[1778415080548,35.63,80852.56,0.0,0.88082,7e-05,16.47906]
[1778415085583,35.64,80852.55,0.0,0.88081,7e-05,16.4799]
[1778415088604,35.64,80859.0,0.0,0.88124,7e-05,16.43929]
[1778415093639,35.64,80862.77,0.0,0.8815,7e-05,16.41294]
[1778415098674,35.64,80866.09,0.0,0.88171,7e-05,16.39315]
[1778415103709,35.64,80864.99,0.0,0.88162,7e-05,16.40156]
[1778415108743,35.65,80869.47,0.0,0.8819,7e-05,16.37452]
[1778415113779,35.65,80872.27,0.0,0.88207,7e-05,16.35828]
[1778415118814,35.65,80874.3,0.0,0.88219,7e-05,16.34696]
[1778415124856,35.65,80872.48,0.0,0.88205,7e-05,16.36032]
[1778415129892,35.66,80873.58,0.0,0.88211,7e-05,16.35474]
[1778415134926,35.66,80875.27,0.0,0.88221,7e-05,16.34541]
[1778415139962,35.66,80875.61,0.0,0.88222,7e-05,16.34467]
[1778415147932,35.66,80876.22,0.0,0.88224,7e-05,16.34301]
[1778415154068,35.67,80876.12,0.0,0.88224,7e-05,16.34177]
[1778415159101,35.67,80876.37,0.0,0.88224,7e-05,16.34151]
[1778415164136,35.67,80877.64,0.0,0.88231,7e-05,16.33485]
[1778415169171,35.67,80880.41,0.0,0.88248,7e-05,16.31878]
[1778415174205,35.68,80878.84,0.0,0.88236,7e-05,16.33032]
[1778415179240,35.68,80879.78,0.0,0.8824,7e-05,16.32596]
[1778415188216,35.68,80879.62,0.0,0.88236,7e-05,16.33001]
[1778415193339,35.69,80882.12,0.0,0.88251,7e-05,16.3158]
[1778415198374,35.69,80881.99,0.0,0.88249,7e-05,16.31846]
[1778415203410,35.69,80882.88,0.0,0.88253,7e-05,16.31469]
[1778415208443,35.69,80885.71,0.0,0.88269,7e-05,16.29866]
[1778415213478,35.7,80885.28,0.0,0.88266,7e-05,16.30032]
[1778415218516,35.7,80884.89,0.0,0.88261,7e-05,16.30481]
[1778415223551,35.71,80884.91,0.0,0.8826,7e-05,16.3067]
[1778415228586,35.71,80884.21,0.0,0.88253,7e-05,16.31315]
[1778415231607,35.71,80889.84,0.0,0.88289,7e-05,16.27832]
[1778415236642,35.71,80890.91,0.0,0.88294,7e-05,16.27358]
[1778415241679,35.72,80889.6,0.0,0.88283,7e-05,16.28425]
[1778415248726,35.72,80886.02,0.0,0.88257,7e-05,16.30962]
[1778415255774,35.73,80884.39,0.0,0.88243,7e-05,16.32261]
[1778415261817,35.73,80883.71,0.0,0.88236,7e-05,16.32937]
[1778415268779,35.73,80882.51,0.0,0.88225,7e-05,16.33984]
[1778415274910,35.74,80882.35,0.0,0.88224,7e-05,16.33974]
[1778415286989,35.74,80881.65,0.0,0.88215,7e-05,16.34861]
[1778415294051,35.75,80880.68,0.0,0.88206,7e-05,16.35707]
[1778415299082,35.75,80880.43,0.0,0.88203,7e-05,16.36031]
[1778415309059,35.76,80880.06,0.0,0.88197,7e-05,16.36598]
[1778415314188,35.76,80879.31,0.0,0.8819,7e-05,16.37244]
[1778415324258,35.76,80879.35,0.0,0.88187,7e-05,16.37524]
[1778415331306,35.77,80878.99,0.0,0.88185,7e-05,16.37615]
[1778415337349,35.77,80878.78,0.0,0.88181,7e-05,16.37933]
[1778415342384,35.77,80878.06,0.0,0.88175,7e-05,16.38544]
[1778415347420,35.78,80883.31,0.0,0.88208,7e-05,16.35371]
[1778415356484,35.78,80884.74,0.0,0.88216,7e-05,16.34671]
[1778415362527,35.78,80885.75,0.0,0.88222,7e-05,16.34115]
[1778415367563,35.78,80886.59,0.0,0.88227,7e-05,16.33647]
[1778415374612,35.78,80887.14,0.0,0.88229,7e-05,16.33391]
[1778415378640,35.78,80899.39,0.0,0.8831,7e-05,16.25682]
[1778415385689,35.79,80903.91,0.0,0.88337,7e-05,16.2315]
[1778415391734,35.79,80900.61,0.0,0.88314,7e-05,16.25209]
[1778415397776,35.8,80898.27,0.0,0.88296,7e-05,16.26912]
[1778415400796,35.8,80891.48,0.0,0.8825,7e-05,16.3133]
[1778415405831,35.8,80885.9,0.0,0.88211,7e-05,16.35052]
[1778415412880,35.81,80887.05,0.0,0.88216,7e-05,16.3458]
[1778415419929,35.81,80885.92,0.0,0.88206,7e-05,16.35552]
[1778415424964,35.81,80886.31,0.0,0.88206,7e-05,16.3549]
[1778415429999,35.82,80886.6,0.0,0.88207,7e-05,16.35423]
[1778415435036,35.82,80885.94,0.0,0.88201,7e-05,16.35958]
[1778415440071,35.82,80889.81,0.0,0.88226,7e-05,16.33633]
[1778415446113,35.82,80890.41,0.0,0.8823,7e-05,16.33268]
[1778415451148,35.82,80891.61,0.0,0.8824,7e-05,16.32166]
[1778415456183,35.82,80888.34,0.0,0.88218,7e-05,16.34231]
[1778415461218,35.82,80885.38,0.0,0.88198,7e-05,16.36112]
[1778415466254,35.82,80883.65,0.0,0.88186,7e-05,16.37291]
[1778415471288,35.82,80883.31,0.0,0.88183,7e-05,16.37578]
[1778415477330,35.82,80884.64,0.0,0.88191,7e-05,16.36818]
[1778415483374,35.82,80886.76,0.0,0.88205,7e-05,16.35499]
[1778415488409,35.82,80888.32,0.0,0.88215,7e-05,16.34528]
[1778415493444,35.82,80889.84,0.0,0.88225,7e-05,16.33583]
[1778415498479,35.82,80890.69,0.0,0.8823,7e-05,16.3306]
[1778415505528,35.83,80891.53,0.0,0.88236,7e-05,16.32549]
[1778415510563,35.83,80892.56,0.0,0.88243,7e-05,16.31901]
[1778415515598,35.83,80893.42,0.0,0.8825,7e-05,16.30995]
[1778415523654,35.82,80893.7,0.0,0.88252,7e-05,16.30804]
[1778415528688,35.82,80895.16,0.0,0.88262,7e-05,16.29873]
[1778415538759,35.82,80895.38,0.0,0.88264,7e-05,16.2972]
[1778415545809,35.83,80892.38,0.0,0.88243,7e-05,16.31706]
[1778415550843,35.83,80890.96,0.0,0.88233,7e-05,16.32654]
[1778415555883,35.83,80888.91,0.0,0.88219,7e-05,16.33959]
[1778415556885,35.83,80883.4,0.0,0.88183,7e-05,16.37457]
[1778415558899,35.83,80876.6,0.0,0.88137,7e-05,16.41789]
[1778415563934,35.83,80872.71,0.0,0.8811,7e-05,16.44334]
[1778415568969,35.83,80872.52,0.0,0.88108,7e-05,16.44525]
[1778415574004,35.83,80870.73,0.0,0.88097,7e-05,16.45378]
[1778415579043,35.83,80871.86,0.0,0.88104,7e-05,16.44725]
[1778415585085,35.83,80872.51,0.0,0.88108,7e-05,16.44391]
[1778415590119,35.83,80877.2,0.0,0.88138,7e-05,16.41501]
[1778415595153,35.84,80878.11,0.0,0.88144,7e-05,16.41017]
[1778415601094,35.84,80878.7,0.0,0.88146,7e-05,16.40765]
[1778415607241,35.84,80878.49,0.0,0.88144,7e-05,16.41022]
[1778415613280,35.84,80878.49,0.0,0.88142,7e-05,16.4115]
[1778415618314,35.84,80878.54,0.0,0.88142,7e-05,16.41226]
[1778415623349,35.85,80878.68,0.0,0.88141,7e-05,16.41248]
[1778415628387,35.85,80878.55,0.0,0.88139,7e-05,16.41439]
[1778415634427,35.85,80878.85,0.0,0.88142,7e-05,16.41032]
[1778415639462,35.85,80878.9,0.0,0.88141,7e-05,16.41114]
[1778415646511,35.85,80883.77,0.0,0.88172,7e-05,16.38233]
[1778415651546,35.86,80884.17,0.0,0.88173,7e-05,16.38121]
[1778415656582,35.86,80884.7,0.0,0.88175,7e-05,16.37929]
[1778415661616,35.86,80885.53,0.0,0.88179,7e-05,16.3755]
[1778415666652,35.86,80885.28,0.0,0.88175,7e-05,16.37917]
[1778415674708,35.87,80885.38,0.0,0.88173,7e-05,16.38111]
[1778415681756,35.87,80888.21,0.0,0.8819,7e-05,16.36509]
[1778415687797,35.88,80890.38,0.0,0.88202,7e-05,16.3535]
[1778415693841,35.88,80892.63,0.0,0.88218,7e-05,16.33748]
[1778415700891,35.88,80891.91,0.0,0.88211,7e-05,16.34401]
[1778415707939,35.88,80889.29,0.0,0.88192,7e-05,16.36231]
[1778415714988,35.89,80888.05,0.0,0.88181,7e-05,16.37227]
[1778415720025,35.89,80885.77,0.0,0.88164,7e-05,16.38832]
[1778415728080,35.89,80884.5,0.0,0.88154,7e-05,16.39872]
[1778415733115,35.9,80883.22,0.0,0.88144,7e-05,16.40812]
[1778415739157,35.9,80883.14,0.0,0.88142,7e-05,16.41014]
[1778415745200,35.9,80883.29,0.0,0.88141,7e-05,16.41066]
[1778415752154,35.9,80882.16,0.0,0.88134,7e-05,16.4159]
[1778415759299,35.91,80881.14,0.0,0.88126,7e-05,16.42387]
[1778415764334,35.91,80880.85,0.0,0.88123,7e-05,16.42678]
[1778415772294,35.91,80880.62,0.0,0.88119,7e-05,16.43003]
[1778415778432,35.91,80880.28,0.0,0.88116,7e-05,16.43356]
[1778415788502,35.92,80880.17,0.0,0.88112,7e-05,16.43657]
[1778415794544,35.92,80879.65,0.0,0.88107,7e-05,16.44128]
[1778415795552,35.92,80886.0,0.0,0.88149,7e-05,16.40165]
[1778415796558,35.92,80890.1,0.0,0.88176,7e-05,16.37601]
[1778415798571,35.92,80892.58,0.0,0.88192,7e-05,16.361]
[1778415803611,35.92,80893.15,0.0,0.88194,7e-05,16.35917]
[1778415808645,35.93,80891.14,0.0,0.88179,7e-05,16.37369]
[1778415815695,35.93,80890.77,0.0,0.88176,7e-05,16.37512]
[1778415820731,35.93,80891.45,0.0,0.88178,7e-05,16.37274]
[1778415825763,35.94,80892.02,0.0,0.8818,7e-05,16.37103]
[1778415830799,35.94,80894.32,0.0,0.88194,7e-05,16.35786]
[1778415836841,35.94,80897.62,0.0,0.88215,7e-05,16.3386]
[1778415841875,35.94,80900.94,0.0,0.88236,7e-05,16.31857]
[1778415846911,35.95,80901.13,0.0,0.88236,7e-05,16.31834]
[1778415851948,35.95,80901.11,0.0,0.88235,7e-05,16.31946]
[1778415857988,35.95,80901.24,0.0,0.88234,7e-05,16.31982]
[1778415864032,35.95,80902.52,0.0,0.88241,7e-05,16.31385]
[1778415866045,35.95,80912.07,0.0,0.88303,7e-05,16.25414]
[1778415867052,35.95,80917.57,0.0,0.8834,7e-05,16.21947]
[1778415871080,35.96,80923.11,0.0,0.88377,7e-05,16.18249]
[1778415876115,35.96,80928.8,0.0,0.88414,7e-05,16.14698]
[1778415880143,35.96,80934.0,0.0,0.88448,7e-05,16.11454]
[1778415885179,35.96,80937.54,0.0,0.8847,7e-05,16.09352]
[1778415887193,35.96,80943.83,0.0,0.88511,7e-05,16.05398]
[1778415889206,35.96,80946.38,0.0,0.88527,7e-05,16.03839]
[1778415894241,35.96,80948.06,0.0,0.88537,7e-05,16.029]
[1778415900286,35.96,80949.5,0.0,0.88545,7e-05,16.02076]
[1778415907336,35.96,80951.25,0.0,0.88556,6e-05,16.01067]
[1778415910360,35.96,80961.07,0.0,0.88619,6e-05,15.94938]
[1778415915394,35.97,80956.28,0.0,0.88587,6e-05,15.98062]
[1778415918416,35.97,80950.69,0.0,0.8855,6e-05,16.01675]
[1778415922443,35.97,80945.02,0.0,0.88511,7e-05,16.05357]
[1778415926471,35.97,80939.23,0.0,0.88473,7e-05,16.09083]
[1778415933419,35.97,80934.3,0.0,0.8844,7e-05,16.12084]
[1778415938555,35.98,80933.33,0.0,0.88431,7e-05,16.12934]
[1778415943590,35.98,80930.02,0.0,0.88407,7e-05,16.15256]
[1778415948625,35.99,80928.91,0.0,0.88397,7e-05,16.16192]
[1778415953660,35.99,80928.65,0.0,0.88393,7e-05,16.16593]
[1778415957688,35.99,80922.81,0.0,0.88353,7e-05,16.20452]
[1778415962722,36.0,80922.6,0.0,0.8835,7e-05,16.20788]
[1778415963730,36.0,80914.8,0.0,0.88298,7e-05,16.25737]
[1778415964738,36.0,80910.96,0.0,0.88272,7e-05,16.28187]
[1778415966751,36.0,80908.42,0.0,0.88255,7e-05,16.29843]
[1778415972795,36.0,80909.23,0.0,0.88258,7e-05,16.29495]
[1778415979842,36.0,80908.26,0.0,0.8825,7e-05,16.30293]
[1778415984878,36.01,80906.32,0.0,0.88236,7e-05,16.31646]
[1778415991926,36.01,80903.13,0.0,0.88215,7e-05,16.33462]
[1778415998978,36.01,80902.58,0.0,0.8821,7e-05,16.33945]
[1778416004013,36.01,80900.24,0.0,0.88194,7e-05,16.35505]
[1778416009048,36.01,80898.96,0.0,0.88185,7e-05,16.36391]
[1778416014082,36.02,80895.29,0.0,0.88159,7e-05,16.3878]
[1778416019118,36.02,80894.89,0.0,0.88156,7e-05,16.39104]
[1778416024153,36.02,80887.6,0.0,0.88107,7e-05,16.43766]
[1778416029188,36.02,80887.52,0.0,0.88106,7e-05,16.43861]
[1778416031202,36.02,80892.79,0.0,0.88141,7e-05,16.40558]
[1778416035230,36.02,80903.0,0.0,0.88207,7e-05,16.34248]
[1778416036241,36.02,80906.87,0.0,0.88232,7e-05,16.31866]
[1778416039258,36.02,80910.56,0.0,0.88255,7e-05,16.2972]
[1778416044294,36.03,80915.89,0.0,0.88287,7e-05,16.26674]
[1778416049327,36.03,80919.16,0.0,0.88305,7e-05,16.24932]
[1778416056377,36.04,80922.15,0.0,0.88322,7e-05,16.23154]
[1778416060405,36.04,80928.13,0.0,0.8836,7e-05,16.196]
[1778416072489,36.05,80929.56,0.0,0.88364,7e-05,16.19204]
[1778416078531,36.06,80931.83,0.0,0.88377,7e-05,16.18014]
[1778416083566,36.06,80935.56,0.0,0.88399,7e-05,16.15879]
[1778416089609,36.06,80936.17,0.0,0.884,7e-05,16.15771]
[1778416094643,36.07,80935.18,0.0,0.88391,7e-05,16.16619]
[1778416099679,36.07,80931.36,0.0,0.88364,7e-05,16.19232]
[1778416104713,36.07,80928.05,0.0,0.8834,7e-05,16.2151]
[1778416111763,36.08,80928.55,0.0,0.88343,7e-05,16.21113]
[1778416116797,36.08,80930.17,0.0,0.88352,7e-05,16.20284]
[1778416124772,36.09,80930.37,0.0,0.8835,7e-05,16.20453]
[1778416134842,36.09,80933.03,0.0,0.88364,7e-05,16.19147]
[1778416139959,36.1,80930.76,0.0,0.88347,7e-05,16.20749]
[1778416144993,36.1,80929.86,0.0,0.8834,7e-05,16.21483]
[1778416152043,36.1,80929.63,0.0,0.88336,7e-05,16.21861]
[1778416154057,36.1,80935.27,0.0,0.88372,7e-05,16.18392]
[1778416159092,36.11,80936.92,0.0,0.88381,7e-05,16.17553]
[1778416164127,36.11,80938.47,0.0,0.88389,7e-05,16.16775]
[1778416169162,36.11,80940.21,0.0,0.88399,7e-05,16.15823]
[1778416174197,36.11,80941.28,0.0,0.88407,7e-05,16.14914]
[1778416184268,36.12,80941.41,0.0,0.88405,7e-05,16.15053]
[1778416189306,36.12,80945.91,0.0,0.88434,7e-05,16.12339]
[1778416194339,36.12,80952.29,0.0,0.88474,7e-05,16.08451]
[1778416196354,36.12,80960.94,0.0,0.8853,6e-05,16.03046]
[1778416198369,36.12,80963.52,0.0,0.88547,6e-05,16.01452]
[1778416203406,36.12,80961.28,0.0,0.88531,6e-05,16.03021]
[1778416208448,36.12,80960.12,0.0,0.88523,6e-05,16.03808]
[1778416213483,36.13,80959.57,0.0,0.88518,6e-05,16.043]
[1778416216505,36.13,80953.55,0.0,0.88478,7e-05,16.08143]
[1778416221540,36.13,80953.08,0.0,0.88474,7e-05,16.08545]
[1778416226574,36.13,80953.39,0.0,0.88474,7e-05,16.08454]
[1778416231628,36.13,80953.69,0.0,0.88477,7e-05,16.08042]
[1778416237652,36.14,80953.5,0.0,0.88475,7e-05,16.08284]
[1778416242688,36.14,80953.94,0.0,0.88477,7e-05,16.08108]
[1778416247725,36.14,80955.26,0.0,0.88484,6e-05,16.07375]
[1778416252760,36.14,80957.86,0.0,0.88501,6e-05,16.05808]
[1778416258801,36.14,80958.54,0.0,0.88504,6e-05,16.05467]
[1778416265775,36.14,80958.67,0.0,0.88504,6e-05,16.05489]
[1778416270885,36.14,80959.92,0.0,0.88511,6e-05,16.04785]
[1778416276926,36.15,80960.15,0.0,0.88512,6e-05,16.04739]
[1778416278940,36.15,80954.51,0.0,0.88475,7e-05,16.08287]
[1778416283976,36.15,80954.07,0.0,0.88471,7e-05,16.08665]
[1778416294046,36.15,80953.99,0.0,0.8847,7e-05,16.08572]
[1778416299081,36.15,80953.38,0.0,0.88465,7e-05,16.0906]
[1778416304116,36.15,80957.5,0.0,0.88491,6e-05,16.06563]
[1778416309153,36.16,80959.0,0.0,0.885,6e-05,16.05716]
[1778416316127,36.16,80959.33,0.0,0.88501,6e-05,16.05636]
[1778416323252,36.16,80957.73,0.0,0.8849,6e-05,16.06731]
[1778416332314,36.16,80960.32,0.0,0.88505,6e-05,16.05229]
[1778416337349,36.16,80963.96,0.0,0.88528,6e-05,16.0302]
[1778416342384,36.16,80962.97,0.0,0.8852,6e-05,16.03794]
[1778416347419,36.17,80961.88,0.0,0.88512,6e-05,16.04605]
[1778416352454,36.17,80962.36,0.0,0.88517,6e-05,16.03986]
[1778416357489,36.17,80961.93,0.0,0.88514,6e-05,16.04287]
[1778416362525,36.17,80962.97,0.0,0.8852,6e-05,16.03665]
[1778416367559,36.17,80962.78,0.0,0.88519,6e-05,16.03818]
[1778416376622,36.17,80963.05,0.0,0.8852,6e-05,16.03714]
[1778416381657,36.17,80961.57,0.0,0.8851,6e-05,16.04669]
[1778416387698,36.17,80961.0,0.0,0.88506,6e-05,16.05061]
[1778416389713,36.17,80954.12,0.0,0.88461,7e-05,16.09382]
[1778416394748,36.17,80958.1,0.0,0.88485,6e-05,16.07054]
[1778416399783,36.18,80958.05,0.0,0.88484,6e-05,16.07197]
[1778416404818,36.18,80958.11,0.0,0.88483,6e-05,16.07269]
[1778416409853,36.18,80958.77,0.0,0.88485,6e-05,16.07064]
[1778416415895,36.18,80958.92,0.0,0.88487,6e-05,16.06724]
[1778416420929,36.18,80959.34,0.0,0.88489,6e-05,16.0655]
[1778416425965,36.19,80960.5,0.0,0.88495,6e-05,16.05989]
[1778416433016,36.19,80960.2,0.0,0.8849,6e-05,16.06468]
[1778416439058,36.19,80960.17,0.0,0.88489,6e-05,16.0659]
[1778416444092,36.19,80959.86,0.0,0.88486,6e-05,16.06867]
[1778416447039,36.2,80954.03,0.0,0.88447,7e-05,16.10596]
[1778416450135,36.2,80949.02,0.0,0.88414,7e-05,16.1382]
[1778416455170,36.2,80948.44,0.0,0.88408,7e-05,16.14339]
[1778416460206,36.2,80947.05,0.0,0.88397,7e-05,16.15365]
[1778416461213,36.2,80941.94,0.0,0.88364,7e-05,16.18586]
[1778416462219,36.2,80930.01,0.0,0.88285,7e-05,16.26066]
[1778416467254,36.2,80929.95,0.0,0.88284,7e-05,16.26177]
[1778416469267,36.2,80937.06,0.0,0.88331,7e-05,16.21767]
[1778416474303,36.21,80934.31,0.0,0.88313,7e-05,16.23257]
[1778416479338,36.21,80933.13,0.0,0.88304,7e-05,16.24112]
[1778416484374,36.21,80932.23,0.0,0.88297,7e-05,16.2479]
[1778416489408,36.21,80928.87,0.0,0.88274,7e-05,16.27004]
[1778416494443,36.21,80926.41,0.0,0.88257,7e-05,16.28639]
[1778416500485,36.22,80922.35,0.0,0.88229,7e-05,16.31281]
[1778416502499,36.22,80915.8,0.0,0.88186,7e-05,16.35427]
[1778416503507,36.22,80909.19,0.0,0.88141,7e-05,16.39641]
[1778416504513,36.22,80907.42,0.0,0.88129,7e-05,16.40814]
[1778416509550,36.22,80912.95,0.0,0.88162,7e-05,16.37655]
[1778416510557,36.22,80918.76,0.0,0.882,7e-05,16.34079]
[1778416513577,36.23,80917.48,0.0,0.88191,7e-05,16.34951]
[1778416518610,36.23,80917.69,0.0,0.8819,7e-05,16.35018]
[1778416526669,36.23,80920.02,0.0,0.88202,7e-05,16.33909]
[1778416531705,36.24,80912.96,0.0,0.88154,7e-05,16.38307]
[1778416536741,36.24,80912.62,0.0,0.88149,7e-05,16.3882]
[1778416538758,36.25,80907.5,0.0,0.88114,7e-05,16.42144]
[1778416540769,36.25,80900.21,0.0,0.88064,7e-05,16.46818]
[1778416545804,36.25,80897.78,0.0,0.88046,7e-05,16.48565]
[1778416547819,36.25,80903.09,0.0,0.8808,7e-05,16.45321]
[1778416552853,36.26,80904.18,0.0,0.88085,7e-05,16.44874]
[1778416557887,36.26,80906.18,0.0,0.88096,7e-05,16.43867]
[1778416562923,36.27,80907.0,0.0,0.88099,7e-05,16.43605]
[1778416567959,36.27,80907.48,0.0,0.88099,7e-05,16.43576]
[1778416572994,36.27,80907.36,0.0,0.88097,7e-05,16.43801]
[1778416577022,36.27,80913.8,0.0,0.88138,7e-05,16.39853]
[1778416582058,36.28,80917.24,0.0,0.8816,7e-05,16.37862]
[1778416587095,36.28,80926.53,0.0,0.88218,7e-05,16.32351]
[1778416592130,36.28,80926.91,0.0,0.88221,7e-05,16.31934]
[1778416597166,36.29,80925.01,0.0,0.88206,7e-05,16.33292]
[1778416602201,36.29,80928.04,0.0,0.88225,7e-05,16.31485]
[1778416607235,36.29,80927.16,0.0,0.88219,7e-05,16.32099]
[1778416612271,36.29,80925.49,0.0,0.88207,7e-05,16.33201]
[1778416618290,36.29,80924.7,0.0,0.88201,7e-05,16.33764]
[1778416623349,36.29,80925.02,0.0,0.88203,7e-05,16.33619]
[1778416628382,36.29,80922.07,0.0,0.88183,7e-05,16.35511]
[1778416633417,36.29,80920.89,0.0,0.88175,7e-05,16.36282]
[1778416638452,36.29,80927.73,0.0,0.8822,7e-05,16.32045]
[1778416643488,36.29,80927.66,0.0,0.88219,7e-05,16.32147]
[1778416648526,36.3,80925.9,0.0,0.88206,7e-05,16.33305]
[1778416654569,36.3,80924.68,0.0,0.882,7e-05,16.33771]
[1778416660611,36.3,80925.33,0.0,0.88204,7e-05,16.33423]
[1778416666652,36.3,80924.7,0.0,0.88199,7e-05,16.33879]
[1778416671687,36.3,80921.87,0.0,0.8818,7e-05,16.35691]
[1778416677729,36.3,80923.24,0.0,0.88188,7e-05,16.34873]
[1778416682764,36.3,80925.22,0.0,0.88201,7e-05,16.33669]
[1778416687799,36.3,80925.18,0.0,0.882,7e-05,16.33728]
[1778416692834,36.3,80926.29,0.0,0.88207,7e-05,16.33063]
[1778416697869,36.3,80927.77,0.0,0.88217,7e-05,16.32172]
[1778416703911,36.3,80928.82,0.0,0.88223,7e-05,16.3156]
[1778416708946,36.3,80922.85,0.0,0.88184,7e-05,16.35319]
[1778416713982,36.3,80920.08,0.0,0.88167,7e-05,16.36738]
[1778416719016,36.31,80917.28,0.0,0.88148,7e-05,16.3856]
[1778416724050,36.31,80916.49,0.0,0.88141,7e-05,16.39217]
[1778416729086,36.31,80914.24,0.0,0.88124,7e-05,16.40825]
[1778416735131,36.31,80910.16,0.0,0.88095,7e-05,16.43569]
[1778416742182,36.32,80909.44,0.0,0.88088,7e-05,16.44222]
[1778416747217,36.32,80910.88,0.0,0.88096,7e-05,16.43457]
[1778416752251,36.32,80906.82,0.0,0.88068,7e-05,16.46121]
[1778416758296,36.33,80906.39,0.0,0.88063,7e-05,16.46649]
[1778416763329,36.33,80906.93,0.0,0.88064,7e-05,16.46545]
[1778416768365,36.33,80907.9,0.0,0.88068,7e-05,16.46174]
[1778416773399,36.34,80912.09,0.0,0.88095,7e-05,16.43454]
[1778416779441,36.34,80913.21,0.0,0.88101,7e-05,16.42938]
[1778416784477,36.34,80914.06,0.0,0.88105,7e-05,16.42547]
[1778416789511,36.34,80917.72,0.0,0.88128,7e-05,16.40327]
[1778416790519,36.34,80924.85,0.0,0.88175,7e-05,16.35881]
[1778416794547,36.35,80931.84,0.0,0.88221,7e-05,16.31565]
[1778416796561,36.35,80938.9,0.0,0.88267,7e-05,16.27199]
[1778416801598,36.35,80943.29,0.0,0.88294,7e-05,16.24586]
[1778416806630,36.35,80942.77,0.0,0.8829,7e-05,16.25036]
[1778416811666,36.35,80943.59,0.0,0.88294,7e-05,16.24643]
[1778416816701,36.35,80945.55,0.0,0.88305,7e-05,16.2354]
[1778416823751,36.36,80946.23,0.0,0.88308,7e-05,16.2328]
[1778416828785,36.36,80949.01,0.0,0.88325,7e-05,16.21661]
[1778416834827,36.36,80950.45,0.0,0.88335,7e-05,16.20546]
[1778416839849,36.36,80951.21,0.0,0.88339,7e-05,16.20184]
[1778416844899,36.36,80952.27,0.0,0.88345,7e-05,16.19633]
[1778416849921,36.37,80952.97,0.0,0.88348,7e-05,16.19303]
[1778416854970,36.37,80953.43,0.0,0.8835,7e-05,16.19121]
[1778416857989,36.37,80948.13,0.0,0.88315,7e-05,16.22477]
[1778416864030,36.37,80944.95,0.0,0.88293,7e-05,16.24559]
[1778416869065,36.37,80937.04,0.0,0.88241,7e-05,16.29569]
[1778416873093,36.37,80933.52,0.0,0.88217,7e-05,16.31805]
[1778416877121,36.37,80938.59,0.0,0.8825,7e-05,16.28678]
[1778416879135,36.37,80942.56,0.0,0.88276,7e-05,16.26234]
[1778416884170,36.37,80941.42,0.0,0.88267,7e-05,16.27026]
[1778416889205,36.38,80941.41,0.0,0.88267,7e-05,16.27112]
[1778416894241,36.38,80939.69,0.0,0.88256,7e-05,16.27925]
[1778416899277,36.38,80939.82,0.0,0.88257,7e-05,16.27918]
[1778416904310,36.38,80940.71,0.0,0.88262,7e-05,16.27438]
[1778416910352,36.38,80943.57,0.0,0.88279,7e-05,16.2575]
[1778416917401,36.38,80944.83,0.0,0.88287,7e-05,16.25074]
[1778416922436,36.38,80947.58,0.0,0.88304,7e-05,16.23436]
[1778416927471,36.39,80949.0,0.0,0.88312,7e-05,16.22626]
[1778416934521,36.39,80950.47,0.0,0.88321,7e-05,16.21817]
[1778416939555,36.39,80952.36,0.0,0.88332,7e-05,16.20716]
[1778416945598,36.39,80954.31,0.0,0.88344,7e-05,16.19599]
[1778416950620,36.39,80954.95,0.0,0.88347,7e-05,16.19283]
[1778416957682,36.39,80954.95,0.0,0.88348,7e-05,16.19045]
[1778416965738,36.4,80955.02,0.0,0.88348,7e-05,16.1913]
[1778416970760,36.4,80955.91,0.0,0.88352,7e-05,16.18656]
[1778416977823,36.4,80956.04,0.0,0.88352,7e-05,16.18688]
[1778416986886,36.4,80955.97,0.0,0.8835,7e-05,16.18874]
[1778416992928,36.4,80956.45,0.0,0.88352,7e-05,16.18669]
[1778416997963,36.4,80956.39,0.0,0.88351,7e-05,16.18784]
[1778417002998,36.4,80951.64,0.0,0.8832,7e-05,16.21809]
[1778417008033,36.41,80946.51,0.0,0.88286,7e-05,16.25049]
[1778417013068,36.41,80945.91,0.0,0.88283,7e-05,16.25114]
[1778417019110,36.41,80946.5,0.0,0.88287,7e-05,16.24811]
[1778417031182,36.41,80944.29,0.0,0.88271,7e-05,16.26315]
[1778417039250,36.41,80942.0,0.0,0.88255,7e-05,16.27825]
[1778417044285,36.41,80941.38,0.0,0.8825,7e-05,16.28263]
[1778417050329,36.41,80941.35,0.0,0.88249,7e-05,16.28346]
[1778417055363,36.41,80941.0,0.0,0.88247,7e-05,16.28618]
[1778417060398,36.41,80943.75,0.0,0.88264,7e-05,16.26964]
[1778417067447,36.42,80946.06,0.0,0.88278,7e-05,16.25621]
[1778417075503,36.42,80948.39,0.0,0.88294,7e-05,16.23918]
[1778417080538,36.42,80951.35,0.0,0.88313,7e-05,16.22141]
[1778417085574,36.42,80953.04,0.0,0.88324,7e-05,16.21152]
[1778417090608,36.42,80957.34,0.0,0.88351,7e-05,16.18552]
[1778417096650,36.42,80957.71,0.0,0.88352,7e-05,16.18414]
[1778417101687,36.42,80958.23,0.0,0.88355,7e-05,16.18167]
[1778417106722,36.42,80958.64,0.0,0.88357,7e-05,16.17987]
[1778417111756,36.43,80960.57,0.0,0.88369,7e-05,16.16867]
[1778417116792,36.43,80960.68,0.0,0.88368,7e-05,16.16879]
[1778417121827,36.43,80960.69,0.0,0.88368,7e-05,16.16951]
[1778417126862,36.43,80960.97,0.0,0.88369,7e-05,16.16854]
[1778417131897,36.43,80961.27,0.0,0.88372,6e-05,16.16394]
[1778417136932,36.43,80961.7,0.0,0.88374,6e-05,16.16207]
[1778417141966,36.43,80963.61,0.0,0.88386,6e-05,16.15111]
[1778417147002,36.44,80963.05,0.0,0.88381,6e-05,16.15549]
[1778417152047,36.44,80962.87,0.0,0.8838,6e-05,16.15662]
[1778417158089,36.44,80962.7,0.0,0.88379,6e-05,16.15771]
[1778417163124,36.44,80963.75,0.0,0.88385,6e-05,16.15121]
[1778417166146,36.44,80973.34,0.0,0.88448,6e-05,16.09146]
[1778417167152,36.44,80973.44,0.0,0.88448,6e-05,16.09095]
[1778417172187,36.43,80973.96,0.0,0.88453,6e-05,16.08677]
[1778417177224,36.43,80972.74,0.0,0.88446,6e-05,16.09358]
[1778417182259,36.43,80966.17,0.0,0.88402,6e-05,16.13487]
[1778417187295,36.43,80963.89,0.0,0.88387,6e-05,16.14953]
[1778417192329,36.44,80966.04,0.0,0.88403,6e-05,16.13313]
[1778417197364,36.44,80964.16,0.0,0.8839,6e-05,16.14531]
[1778417202375,36.44,80963.13,0.0,0.88383,6e-05,16.15215]
[1778417207434,36.44,80962.21,0.0,0.88376,6e-05,16.15827]
[1778417212470,36.44,80958.8,0.0,0.88354,7e-05,16.17974]
[1778417214483,36.44,80953.21,0.0,0.88318,7e-05,16.21427]
[1778417216497,36.44,80951.9,0.0,0.88309,7e-05,16.22237]
[1778417221532,36.44,80950.57,0.0,0.88301,7e-05,16.23051]
[1778417226567,36.44,80950.3,0.0,0.88299,7e-05,16.23187]
[1778417231601,36.44,80941.48,0.0,0.88241,7e-05,16.28705]
[1778417233616,36.44,80936.08,0.0,0.88206,7e-05,16.32066]
[1778417238651,36.44,80943.06,0.0,0.88252,7e-05,16.2773]
[1778417240665,36.44,80952.16,0.0,0.88311,7e-05,16.22093]
[1778417245701,36.44,80955.93,0.0,0.88335,7e-05,16.19826]
[1778417250735,36.44,80956.46,0.0,0.88337,7e-05,16.19577]
[1778417261812,36.44,80956.83,0.0,0.8834,7e-05,16.19171]
[1778417268861,36.44,80957.22,0.0,0.88341,7e-05,16.19035]
[1778417281949,36.45,80957.99,0.0,0.88344,7e-05,16.18757]
[1778417286987,36.45,80958.56,0.0,0.88347,7e-05,16.18478]
[1778417291015,36.45,80951.22,0.0,0.88299,7e-05,16.23089]
[1778417296049,36.45,80949.01,0.0,0.88284,7e-05,16.24487]
[1778417301085,36.45,80944.82,0.0,0.88257,7e-05,16.27105]
[1778417306121,36.45,80949.15,0.0,0.88285,7e-05,16.24423]
[1778417311155,36.45,80951.5,0.0,0.88302,7e-05,16.22633]
[1778417316191,36.45,80952.12,0.0,0.88306,7e-05,16.22274]
[1778417321226,36.45,80952.3,0.0,0.88307,7e-05,16.22187]
[1778417326263,36.45,80950.44,0.0,0.88295,7e-05,16.23364]
[1778417331298,36.45,80949.88,0.0,0.88291,7e-05,16.23731]
[1778417336333,36.45,80957.52,0.0,0.8834,7e-05,16.19016]
[1778417338350,36.45,80961.63,0.0,0.88367,6e-05,16.16488]
[1778417343383,36.45,80961.04,0.0,0.88362,7e-05,16.16928]
[1778417348418,36.46,80962.4,0.0,0.8837,6e-05,16.16156]
[1778417353453,36.46,80963.55,0.0,0.88377,6e-05,16.15525]
[1778417358487,36.46,80963.2,0.0,0.88374,6e-05,16.1583]
[1778417363523,36.46,80962.73,0.0,0.8837,6e-05,16.16209]
[1778417369564,36.46,80962.27,0.0,0.88366,6e-05,16.16599]
[1778417374600,36.46,80962.14,0.0,0.88366,6e-05,16.16415]
[1778417379635,36.46,80961.17,0.0,0.88359,7e-05,16.17103]
[1778417384682,36.47,80962.92,0.0,0.88369,6e-05,16.16103]
[1778417386689,36.47,80969.17,0.0,0.8841,6e-05,16.12221]
[1778417391719,36.47,80968.1,0.0,0.88403,6e-05,16.12898]
[1778417393733,36.47,80958.12,0.0,0.88338,7e-05,16.19093]
[1778417395747,36.47,80957.43,0.0,0.88334,7e-05,16.19508]
[1778417397760,36.47,80950.91,0.0,0.88291,7e-05,16.23544]
[1778417398769,36.47,80947.83,0.0,0.88271,7e-05,16.25428]
[1778417399775,36.47,80942.54,0.0,0.88237,7e-05,16.28716]
[1778417401790,36.46,80940.41,0.0,0.88224,7e-05,16.29974]
[1778417406824,36.46,80942.45,0.0,0.88237,7e-05,16.28677]
[1778417409845,36.46,80947.48,0.0,0.8827,7e-05,16.25566]
[1778417415887,36.46,80950.29,0.0,0.88288,7e-05,16.23859]
[1778417420922,36.47,80952.51,0.0,0.88302,7e-05,16.22518]
[1778417425957,36.47,80955.54,0.0,0.88321,7e-05,16.20687]
[1778417431999,36.47,80958.25,0.0,0.8834,7e-05,16.18727]
[1778417437034,36.47,80958.47,0.0,0.88341,7e-05,16.18658]
[1778417442069,36.47,80958.99,0.0,0.88344,7e-05,16.18405]
[1778417447108,36.47,80958.84,0.0,0.88342,7e-05,16.18562]
[1778417454128,36.47,80958.13,0.0,0.88337,7e-05,16.19083]
[1778417461206,36.47,80957.39,0.0,0.88331,7e-05,16.19612]
[1778417466243,36.47,80951.23,0.0,0.88291,7e-05,16.23469]
[1778417471277,36.47,80950.3,0.0,0.88284,7e-05,16.24063]
[1778417476313,36.47,80949.28,0.0,0.88278,7e-05,16.24711]
[1778417482354,36.47,80948.28,0.0,0.88271,7e-05,16.25344]
[1778417488396,36.47,80947.47,0.0,0.88266,7e-05,16.25856]
[1778417494410,36.47,80947.09,0.0,0.88265,7e-05,16.25747]
[1778417501487,36.47,80946.9,0.0,0.88264,7e-05,16.25871]
[1778417506522,36.47,80946.48,0.0,0.88261,7e-05,16.26134]
[1778417513571,36.47,80946.0,0.0,0.88258,7e-05,16.26436]
[1778417524656,36.47,80944.58,0.0,0.88248,7e-05,16.27321]
[1778417534690,36.47,80944.29,0.0,0.88247,7e-05,16.27416]
[1778417540769,36.47,80943.44,0.0,0.88244,7e-05,16.27719]
[1778417545807,36.47,80943.29,0.0,0.88246,7e-05,16.27537]
[1778417550840,36.46,80946.65,0.0,0.88271,7e-05,16.25179]
[1778417555876,36.46,80948.21,0.0,0.88286,7e-05,16.23597]
[1778417562926,36.45,80949.95,0.0,0.883,7e-05,16.22189]
[1778417572995,36.45,80950.35,0.0,0.88306,7e-05,16.21653]
[1778417579039,36.44,80952.73,0.0,0.88324,7e-05,16.19929]
[1778417585040,36.44,80954.32,0.0,0.88337,7e-05,16.18677]
[1778417593137,36.43,80954.32,0.0,0.88341,7e-05,16.18294]
[1778417598174,36.43,80955.22,0.0,0.88349,7e-05,16.17496]
[1778417603207,36.42,80955.9,0.0,0.88356,7e-05,16.1684]
[1778417608243,36.42,80956.64,0.0,0.88363,7e-05,16.16152]
[1778417613280,36.42,80956.86,0.0,0.88369,7e-05,16.15441]
[1778417618312,36.41,80956.76,0.0,0.8837,7e-05,16.15288]
[1778417624355,36.41,80956.69,0.0,0.88372,7e-05,16.1508]
[1778417631404,36.4,80956.68,0.0,0.88375,7e-05,16.14799]
[1778417636439,36.4,80956.64,0.0,0.88377,7e-05,16.14624]
[1778417643491,36.4,80956.78,0.0,0.88381,7e-05,16.14263]
[1778417651546,36.39,80956.59,0.0,0.88383,7e-05,16.14076]
[1778417663630,36.38,80956.52,0.0,0.88387,7e-05,16.13676]
[1778417671686,36.38,80956.19,0.0,0.8839,7e-05,16.13224]
[1778417677728,36.38,80956.32,0.0,0.88393,7e-05,16.12912]
[1778417685742,36.37,80956.34,0.0,0.88396,7e-05,16.12591]
[1778417690819,36.37,80956.4,0.0,0.88398,7e-05,16.12362]
[1778417701897,36.36,80956.41,0.0,0.88403,7e-05,16.11935]
[1778417710958,36.36,80954.6,0.0,0.88395,7e-05,16.12703]
[1778417715993,36.35,80955.2,0.0,0.88401,7e-05,16.12133]
[1778417723048,36.35,80954.51,0.0,0.88399,7e-05,16.12284]
[1778417731104,36.34,80954.91,0.0,0.88406,7e-05,16.11439]
[1778417736140,36.34,80955.35,0.0,0.8841,7e-05,16.11053]
[1778417742181,36.34,80953.75,0.0,0.88401,7e-05,16.11867]
[1778417748223,36.33,80953.66,0.0,0.88404,7e-05,16.11631]
[1778417753258,36.33,80953.13,0.0,0.88403,7e-05,16.11725]
[1778417763325,36.32,80953.1,0.0,0.88406,7e-05,16.11358]
[1778417773396,36.31,80952.93,0.0,0.88411,7e-05,16.10893]
[1778417778433,36.31,80950.02,0.0,0.88395,7e-05,16.12475]
[1778417783469,36.31,80946.27,0.0,0.88372,7e-05,16.1466]
[1778417794547,36.3,80944.15,0.0,0.88365,7e-05,16.15144]
[1778417800589,36.29,80940.33,0.0,0.88343,7e-05,16.17197]
[1778417805624,36.29,80940.9,0.0,0.88349,7e-05,16.16582]
[1778417811666,36.29,80940.1,0.0,0.88347,7e-05,16.16772]
[1778417822743,36.28,80940.1,0.0,0.88353,7e-05,16.16182]
[1778417828785,36.27,80939.94,0.0,0.88356,7e-05,16.1594]
[1778417836800,36.26,80939.4,0.0,0.88358,7e-05,16.15758]
[1778417846870,36.25,80939.98,0.0,0.88368,7e-05,16.1476]
[1778417851947,36.25,80939.96,0.0,0.88373,7e-05,16.14108]
[1778417856981,36.24,80939.23,0.0,0.88371,7e-05,16.14256]
[1778417860005,36.24,80933.1,0.0,0.88333,7e-05,16.17901]
[1778417863024,36.24,80929.05,0.0,0.88308,7e-05,16.20228]
[1778417868059,36.23,80927.66,0.0,0.88303,7e-05,16.20755]
[1778417877083,36.15,80926.9,0.0,0.8835,7e-05,16.16055]
[1778417886185,36.13,80925.22,0.0,0.88346,7e-05,16.16426]
[1778417893237,36.13,80923.86,0.0,0.88343,7e-05,16.1677]
[1778417903307,36.11,80924.05,0.0,0.88352,7e-05,16.1588]
[1778417915393,36.1,80925.52,0.0,0.88372,7e-05,16.13799]
[1778417925464,36.09,80926.79,0.0,0.88387,7e-05,16.12338]
[1778417933523,36.08,80925.12,0.0,0.88381,7e-05,16.12853]
[1778417938558,36.08,80924.75,0.0,0.88382,7e-05,16.12755]
[1778417943593,36.07,80924.19,0.0,0.88382,7e-05,16.12778]
[1778417949636,36.06,80923.88,0.0,0.88384,7e-05,16.12582]
[1778417954670,36.06,80920.1,0.0,0.88362,7e-05,16.14618]
[1778417959705,36.05,80919.82,0.0,0.88364,7e-05,16.14453]
[1778417965747,36.05,80919.83,0.0,0.88368,7e-05,16.14044]
[1778417970781,36.04,80924.03,0.0,0.88399,7e-05,16.11082]
[1778417975817,36.04,80927.76,0.0,0.88429,7e-05,16.08089]
[1778417980852,36.03,80930.56,0.0,0.8845,7e-05,16.06043]
[1778417983874,36.03,80937.16,0.0,0.88495,7e-05,16.01738]
[1778417988907,36.03,80935.95,0.0,0.88489,7e-05,16.02248]
[1778417993944,36.02,80940.2,0.0,0.88519,7e-05,15.99337]
[1778417995958,36.02,80948.27,0.0,0.88573,7e-05,15.94195]
[1778417997972,36.02,80952.74,0.0,0.88603,6e-05,15.91323]
[1778418002001,36.02,80944.94,0.0,0.88553,7e-05,15.96069]
[1778418007037,36.0,80943.24,0.0,0.88552,7e-05,15.96203]
[1778418012072,36.0,80943.93,0.0,0.88558,7e-05,15.95567]
[1778418013079,36.0,80936.73,0.0,0.88512,7e-05,16.00042]
[1778418014086,36.0,80933.19,0.0,0.88489,7e-05,16.02216]
[1778418019122,35.99,80930.77,0.0,0.88476,7e-05,16.03491]
[1778418020129,35.99,80925.05,0.0,0.88438,7e-05,16.07054]
[1778418021135,35.99,80919.03,0.0,0.88399,7e-05,16.10804]
[1778418023149,35.99,80919.17,0.0,0.88401,7e-05,16.10622]
[1778418028184,35.99,80927.42,0.0,0.88458,7e-05,16.05167]
[1778418029191,35.99,80930.67,0.0,0.8848,7e-05,16.03078]
[1778418034227,35.98,80933.72,0.0,0.88504,7e-05,16.00594]
[1778418039261,35.98,80935.17,0.0,0.88516,7e-05,15.99482]
[1778418047317,35.97,80933.67,0.0,0.88509,7e-05,16.00127]
[1778418052352,35.97,80931.18,0.0,0.88494,7e-05,16.0151]
[1778418057387,35.97,80926.75,0.0,0.88467,7e-05,16.04115]
[1778418062421,35.96,80924.84,0.0,0.88456,7e-05,16.0512]
[1778418067459,35.96,80927.62,0.0,0.88477,7e-05,16.03183]
[1778418072494,35.96,80926.69,0.0,0.88473,7e-05,16.03554]
[1778418078488,35.95,80926.58,0.0,0.88474,7e-05,16.03407]
[1778418083571,35.95,80925.58,0.0,0.88469,7e-05,16.03855]
[1778418088606,35.95,80924.16,0.0,0.88462,7e-05,16.04562]
[1778418094648,35.95,80923.74,0.0,0.88464,7e-05,16.04251]
[1778418100690,35.94,80923.43,0.0,0.88464,7e-05,16.04226]
[1778418105724,35.94,80923.31,0.0,0.88465,7e-05,16.04118]
[1778418110759,35.94,80923.61,0.0,0.88469,7e-05,16.03748]
[1778418116802,35.93,80924.38,0.0,0.88476,7e-05,16.03057]
[1778418124858,35.93,80924.03,0.0,0.88476,7e-05,16.03012]
[1778418129893,35.93,80923.64,0.0,0.88475,7e-05,16.03097]
[1778418131907,35.93,80929.93,0.0,0.88517,7e-05,15.99087]
[1778418136943,35.92,80932.79,0.0,0.88537,7e-05,15.97179]
[1778418142986,35.92,80930.56,0.0,0.88524,7e-05,15.98444]
[1778418148019,35.92,80935.4,0.0,0.88556,7e-05,15.95293]
[1778418152049,35.92,80943.07,0.0,0.88609,7e-05,15.90054]
[1778418158090,35.92,80939.47,0.0,0.88587,7e-05,15.92211]
[1778418162118,35.92,80933.44,0.0,0.88548,7e-05,15.95921]
[1778418167154,35.91,80929.63,0.0,0.88524,7e-05,15.98195]
[1778418172188,35.91,80925.83,0.0,0.88501,7e-05,16.00465]
[1778418175210,35.91,80920.04,0.0,0.88464,7e-05,16.04031]
[1778418178230,35.91,80918.95,0.0,0.88457,7e-05,16.04624]
[1778418183266,35.91,80918.7,0.0,0.88457,7e-05,16.04621]
[1778418189324,35.9,80919.83,0.0,0.88467,7e-05,16.03717]
[1778418195350,35.9,80920.43,0.0,0.88473,7e-05,16.03151]
[1778418200384,35.9,80915.68,0.0,0.88443,7e-05,16.05983]
[1778418205420,35.89,80914.53,0.0,0.88437,7e-05,16.06522]
[1778418209448,35.89,80922.18,0.0,0.88489,7e-05,16.01558]
[1778418216499,35.89,80922.21,0.0,0.88493,7e-05,16.0098]
[1778418221533,35.89,80920.82,0.0,0.88486,7e-05,16.01712]
[1778418226568,35.88,80921.18,0.0,0.8849,7e-05,16.01342]
[1778418231602,35.88,80920.71,0.0,0.88488,7e-05,16.01496]
[1778418236638,35.88,80919.69,0.0,0.88483,7e-05,16.01963]
[1778418241677,35.88,80921.45,0.0,0.88496,7e-05,16.00717]
[1778418247718,35.87,80922.2,0.0,0.88502,7e-05,16.00083]
[1778418252761,35.87,80917.44,0.0,0.88473,7e-05,16.02931]
[1778418257796,35.87,80915.81,0.0,0.88464,7e-05,16.03793]
[1778418263838,35.87,80916.23,0.0,0.88468,7e-05,16.0333]
[1778418268873,35.86,80919.42,0.0,0.88491,7e-05,16.01164]
[1778418274915,35.86,80919.64,0.0,0.88496,7e-05,16.00491]
[1778418279956,35.86,80922.08,0.0,0.88514,7e-05,15.98806]
[1778418284985,35.86,80925.05,0.0,0.88535,7e-05,15.96789]
[1778418290027,35.85,80927.93,0.0,0.88555,7e-05,15.94837]
[1778418295058,35.85,80928.46,0.0,0.8856,7e-05,15.94367]
[1778418300093,35.85,80929.13,0.0,0.88566,7e-05,15.9381]
[1778418305128,35.85,80929.98,0.0,0.88573,7e-05,15.9314]
[1778418310163,35.84,80929.59,0.0,0.88571,7e-05,15.93251]
[1778418315198,35.84,80931.43,0.0,0.88585,7e-05,15.91961]
[1778418320233,35.84,80932.33,0.0,0.88592,7e-05,15.91269]
[1778418325268,35.84,80932.29,0.0,0.88593,7e-05,15.91175]
[1778418330312,35.84,80932.38,0.0,0.88595,7e-05,15.91001]
[1778418335339,35.84,80933.72,0.0,0.88607,7e-05,15.89689]
[1778418340382,35.83,80933.45,0.0,0.88606,7e-05,15.89759]
[1778418345408,35.83,80932.23,0.0,0.88599,7e-05,15.90436]
[1778418350452,35.83,80929.41,0.0,0.88581,7e-05,15.92129]
[1778418356486,35.83,80930.26,0.0,0.88588,7e-05,15.91502]
[1778418361520,35.83,80927.12,0.0,0.88568,7e-05,15.93405]
[1778418366556,35.83,80926.29,0.0,0.88563,7e-05,15.93853]
[1778418371591,35.83,80926.36,0.0,0.88564,7e-05,15.93739]
[1778418373605,35.83,80914.27,0.0,0.88485,7e-05,16.01332]
[1778418374612,35.83,80908.67,0.0,0.88449,7e-05,16.04841]
[1778418375619,35.82,80904.64,0.0,0.88422,7e-05,16.07356]
[1778418377634,35.82,80904.72,0.0,0.88424,7e-05,16.07237]
[1778418382669,35.82,80906.48,0.0,0.88437,7e-05,16.05959]
[1778418386696,35.82,80903.06,0.0,0.88416,7e-05,16.07972]
[1778418392739,35.81,80904.53,0.0,0.8843,7e-05,16.06449]
[1778418397773,35.81,80904.93,0.0,0.88434,7e-05,16.06039]
[1778418402809,35.81,80903.73,0.0,0.88428,7e-05,16.06669]
[1778418407846,35.81,80903.6,0.0,0.88428,7e-05,16.06585]
[1778418414895,35.8,80903.31,0.0,0.88429,7e-05,16.0656]
[1778418419931,35.8,80902.87,0.0,0.88427,7e-05,16.06685]
[1778418424965,35.8,80902.15,0.0,0.88424,7e-05,16.06974]
[1778418430000,35.8,80905.93,0.0,0.88451,7e-05,16.04416]
[1778418435036,35.79,80905.28,0.0,0.88448,7e-05,16.0465]
[1778418437050,35.79,80899.37,0.0,0.8841,7e-05,16.08305]
[1778418441078,35.79,80893.81,0.0,0.88375,7e-05,16.11636]
[1778418447120,35.78,80891.93,0.0,0.88365,7e-05,16.12552]
[1778418452156,35.78,80894.67,0.0,0.88388,7e-05,16.10251]
[1778418457189,35.78,80895.67,0.0,0.88396,7e-05,16.09428]
[1778418462225,35.78,80892.51,0.0,0.88377,7e-05,16.11244]
[1778418467260,35.77,80889.86,0.0,0.88362,7e-05,16.12738]
[1778418474309,35.77,80889.59,0.0,0.88362,7e-05,16.12655]
[1778418481359,35.76,80889.53,0.0,0.88364,7e-05,16.12454]
[1778418483374,35.76,80896.69,0.0,0.88413,7e-05,16.07855]
[1778418484379,35.76,80902.17,0.0,0.88449,7e-05,16.04363]
[1778418485388,35.76,80902.73,0.0,0.88453,7e-05,16.03989]
[1778418490424,35.76,80903.26,0.0,0.88458,7e-05,16.03552]
[1778418495458,35.76,80903.67,0.0,0.88461,7e-05,16.03188]
[1778418501509,35.76,80904.9,0.0,0.88471,7e-05,16.02287]
[1778418506535,35.76,80904.9,0.0,0.88472,7e-05,16.02187]
[1778418510567,35.75,80910.07,0.0,0.88507,7e-05,15.98847]
[1778418512581,35.75,80913.6,0.0,0.88532,7e-05,15.96242]
[1778418514595,35.75,80921.62,0.0,0.88585,7e-05,15.91163]
[1778418515603,35.75,80924.5,0.0,0.88604,7e-05,15.89325]
[1778418516609,35.75,80932.7,0.0,0.88658,7e-05,15.84138]
[1778418517616,35.75,80935.35,0.0,0.88675,7e-05,15.82459]
[1778418522651,35.75,80936.77,0.0,0.88685,7e-05,15.81528]
[1778418527686,35.75,80939.76,0.0,0.88704,7e-05,15.79617]
[1778418533728,35.75,80940.38,0.0,0.88709,7e-05,15.79202]
[1778418538763,35.75,80941.62,0.0,0.88717,6e-05,15.78404]
[1778418543800,35.75,80941.24,0.0,0.88715,6e-05,15.78626]
[1778418545812,35.75,80949.01,0.0,0.88765,6e-05,15.73732]
[1778418550847,35.75,80948.14,0.0,0.88759,6e-05,15.74295]
[1778418555883,35.75,80948.71,0.0,0.88763,6e-05,15.73951]
[1778418560917,35.75,80948.55,0.0,0.88762,6e-05,15.74069]
[1778418561925,35.75,80940.91,0.0,0.88712,6e-05,15.78879]
[1778418562931,35.75,80937.27,0.0,0.88688,7e-05,15.81167]
[1778418567966,35.75,80934.53,0.0,0.88671,7e-05,15.82852]
[1778418574008,35.75,80931.53,0.0,0.88653,7e-05,15.84408]
[1778418579043,35.75,80930.23,0.0,0.88645,7e-05,15.85262]
[1778418584078,35.75,80929.47,0.0,0.88639,7e-05,15.85771]
[1778418590120,35.75,80928.72,0.0,0.88634,7e-05,15.86275]
[1778418595155,35.75,80927.37,0.0,0.88627,7e-05,15.86994]
[1778418601197,35.75,80928.05,0.0,0.88633,7e-05,15.86409]
[1778418606232,35.75,80927.32,0.0,0.88629,7e-05,15.8674]
[1778418612294,35.74,80925.65,0.0,0.8862,7e-05,15.87634]
[1778418617309,35.74,80925.64,0.0,0.88621,7e-05,15.87509]
[1778418622344,35.74,80925.67,0.0,0.88623,7e-05,15.87363]
[1778418628386,35.74,80924.3,0.0,0.88615,7e-05,15.88075]
[1778418633421,35.74,80927.43,0.0,0.88639,7e-05,15.85627]
[1778418638456,35.73,80928.04,0.0,0.88644,7e-05,15.85147]
[1778418646512,35.73,80927.68,0.0,0.88643,7e-05,15.85227]
[1778418651547,35.73,80924.35,0.0,0.88622,7e-05,15.87236]
[1778418656582,35.73,80924.18,0.0,0.88622,7e-05,15.87257]
[1778418661617,35.73,80924.36,0.0,0.88624,7e-05,15.87063]
[1778418666652,35.73,80924.29,0.0,0.88624,7e-05,15.87029]
[1778418672716,35.72,80924.58,0.0,0.88627,7e-05,15.86756]
[1778418677730,35.72,80924.67,0.0,0.88628,7e-05,15.86627]
[1778418682787,35.72,80924.89,0.0,0.8863,7e-05,15.86412]
[1778418688808,35.72,80923.97,0.0,0.88625,7e-05,15.86902]
[1778418694850,35.72,80923.57,0.0,0.88626,7e-05,15.86707]
[1778418699891,35.72,80923.75,0.0,0.88628,7e-05,15.86512]
[1778418704925,35.72,80923.13,0.0,0.88625,7e-05,15.86823]
[1778418709962,35.72,80915.59,0.0,0.88576,7e-05,15.91493]
[1778418712983,35.71,80912.49,0.0,0.88556,7e-05,15.93379]
[1778418721039,35.71,80911.86,0.0,0.88554,7e-05,15.93556]
[1778418727081,35.71,80914.01,0.0,0.8857,7e-05,15.9202]
[1778418732118,35.71,80914.43,0.0,0.88575,7e-05,15.916]
[1778418737151,35.7,80914.42,0.0,0.88577,7e-05,15.91411]
[1778418743212,35.7,80914.96,0.0,0.88582,7e-05,15.90868]
[1778418750239,35.7,80914.96,0.0,0.88585,7e-05,15.90634]
[1778418755276,35.69,80917.36,0.0,0.88604,7e-05,15.88599]
[1778418762327,35.69,80919.4,0.0,0.8862,7e-05,15.87087]
[1778418767362,35.69,80919.82,0.0,0.88624,7e-05,15.86667]
[1778418772398,35.68,80926.95,0.0,0.88672,7e-05,15.82021]
[1778418778440,35.68,80926.53,0.0,0.88671,7e-05,15.82146]
[1778418783495,35.68,80925.92,0.0,0.88668,7e-05,15.82422]
[1778418792537,35.68,80925.83,0.0,0.88669,7e-05,15.82294]
[1778418803635,35.67,80926.72,0.0,0.88677,7e-05,15.81545]
[1778418808649,35.67,80926.01,0.0,0.88673,7e-05,15.81912]
[1778418813705,35.67,80931.61,0.0,0.88712,7e-05,15.77965]
[1778418818719,35.67,80932.23,0.0,0.88717,7e-05,15.77521]
[1778418823754,35.67,80930.57,0.0,0.88706,7e-05,15.78514]
[1778418829796,35.67,80931.49,0.0,0.88713,7e-05,15.77871]
[1778418834832,35.67,80931.4,0.0,0.88713,7e-05,15.77882]
[1778418839866,35.67,80931.77,0.0,0.88716,7e-05,15.77608]
[1778418846915,35.67,80931.83,0.0,0.88717,7e-05,15.77522]
[1778418851950,35.67,80934.41,0.0,0.88734,7e-05,15.75861]
[1778418856986,35.67,80935.39,0.0,0.88741,7e-05,15.75209]
[1778418864073,35.67,80934.99,0.0,0.88738,7e-05,15.75424]
[1778418867056,35.67,80944.34,0.0,0.88799,6e-05,15.69521]
[1778418868061,35.67,80951.22,0.0,0.88844,6e-05,15.65193]
[1778418869069,35.67,80952.05,0.0,0.88849,6e-05,15.6468]
[1778418874106,35.67,80953.43,0.0,0.88859,6e-05,15.63509]
[1778418877126,35.67,80960.94,0.0,0.88907,6e-05,15.58816]
[1778418882161,35.67,80962.49,0.0,0.88918,6e-05,15.57744]
[1778418887196,35.66,80963.48,0.0,0.88926,6e-05,15.57023]
[1778418892231,35.66,80962.97,0.0,0.88923,6e-05,15.57245]
[1778418897267,35.66,80957.2,0.0,0.88887,6e-05,15.60761]
[1778418899280,35.66,80950.17,0.0,0.88843,6e-05,15.65127]
[1778418902301,35.66,80943.19,0.0,0.88798,6e-05,15.6942]
[1778418907336,35.65,80941.59,0.0,0.8879,6e-05,15.70233]
[1778418913381,35.65,80939.74,0.0,0.88781,6e-05,15.71125]
[1778418918416,35.65,80937.52,0.0,0.88768,6e-05,15.72328]
[1778418922445,35.64,80943.28,0.0,0.88807,6e-05,15.68543]
[1778418926472,35.64,80948.29,0.0,0.88841,6e-05,15.65267]
[1778418931507,35.64,80952.24,0.0,0.8887,6e-05,15.62296]
[1778418936542,35.64,80948.3,0.0,0.88846,6e-05,15.64639]
[1778418941578,35.64,80951.37,0.0,0.88867,6e-05,15.62541]
[1778418946612,35.63,80945.85,0.0,0.88833,6e-05,15.65847]
[1778418951646,35.63,80944.25,0.0,0.88825,6e-05,15.66666]
[1778418958696,35.63,80943.08,0.0,0.8882,6e-05,15.67146]
[1778418963731,35.62,80945.78,0.0,0.88839,6e-05,15.65277]
[1778418970780,35.62,80945.31,0.0,0.88838,6e-05,15.65355]
[1778418975815,35.62,80944.87,0.0,0.88836,6e-05,15.65495]
[1778418977829,35.62,80939.15,0.0,0.888,6e-05,15.69041]
[1778418982864,35.61,80938.72,0.0,0.88799,6e-05,15.69155]
[1778418988906,35.61,80937.14,0.0,0.8879,6e-05,15.69965]
[1778418994979,35.61,80935.13,0.0,0.88781,7e-05,15.70703]
[1778419000994,35.61,80933.42,0.0,0.88772,7e-05,15.71612]
[1778419009047,35.6,80932.11,0.0,0.88765,7e-05,15.7222]
[1778419014102,35.6,80927.94,0.0,0.8874,7e-05,15.74721]
[1778419020144,35.6,80927.34,0.0,0.88737,7e-05,15.74936]
[1778419025179,35.6,80926.69,0.0,0.88734,7e-05,15.75212]
[1778419028201,35.59,80919.47,0.0,0.88688,7e-05,15.79703]
[1778419035251,35.59,80918.36,0.0,0.88681,7e-05,15.80371]
[1778419040284,35.59,80921.11,0.0,0.88699,7e-05,15.78614]
[1778419045330,35.59,80920.88,0.0,0.88699,7e-05,15.78615]
[1778419050354,35.59,80920.8,0.0,0.887,7e-05,15.78515]
[1778419055400,35.59,80920.49,0.0,0.88702,7e-05,15.78208]
[1778419059418,35.58,80925.58,0.0,0.88736,7e-05,15.74872]
[1778419064452,35.59,80927.56,0.0,0.88749,7e-05,15.73657]
[1778419069486,35.59,80926.81,0.0,0.88744,7e-05,15.74134]
[1778419074522,35.59,80927.24,0.0,0.88747,7e-05,15.73864]
[1778419080564,35.59,80926.82,0.0,0.88744,7e-05,15.74134]
[1778419085613,35.59,80931.74,0.0,0.88776,7e-05,15.71039]
[1778419091641,35.59,80933.12,0.0,0.88784,7e-05,15.70208]
[1778419096676,35.59,80934.29,0.0,0.88792,7e-05,15.69502]
[1778419102718,35.59,80935.85,0.0,0.88801,6e-05,15.68551]
[1778419107753,35.59,80941.18,0.0,0.88836,6e-05,15.65213]
[1778419114804,35.59,80945.01,0.0,0.88862,6e-05,15.62503]
[1778419119837,35.59,80949.89,0.0,0.88893,6e-05,15.59467]
[1778419125894,35.59,80948.73,0.0,0.88885,6e-05,15.60248]
[1778419132929,35.59,80947.06,0.0,0.88874,6e-05,15.61354]
[1778419137963,35.59,80945.26,0.0,0.88862,6e-05,15.62525]
[1778419142998,35.59,80948.92,0.0,0.88885,6e-05,15.60272]
[1778419148033,35.59,80950.32,0.0,0.88893,6e-05,15.59453]
[1778419153068,35.59,80947.98,0.0,0.88878,6e-05,15.60994]
[1778419158103,35.6,80946.61,0.0,0.88868,6e-05,15.6192]
[1778419163139,35.6,80946.0,0.0,0.88864,6e-05,15.62368]
[1778419169179,35.6,80945.66,0.0,0.88861,6e-05,15.62659]
[1778419174215,35.6,80951.21,0.0,0.88898,6e-05,15.58884]
[1778419179249,35.6,80955.71,0.0,0.88927,6e-05,15.56041]
[1778419184285,35.6,80955.26,0.0,0.88925,6e-05,15.56247]
[1778419190327,35.6,80958.62,0.0,0.88947,6e-05,15.54039]
[1778419195362,35.59,80963.72,0.0,0.88981,6e-05,15.50759]
[1778419204425,35.59,80965.83,0.0,0.88996,6e-05,15.49311]
[1778419211474,35.59,80964.84,0.0,0.8899,6e-05,15.49842]
[1778419216509,35.59,80964.37,0.0,0.88988,6e-05,15.50073]
[1778419221543,35.59,80961.3,0.0,0.88969,6e-05,15.51936]
[1778419226581,35.59,80962.43,0.0,0.88977,6e-05,15.5116]
[1778419231614,35.59,80965.28,0.0,0.88998,6e-05,15.48959]
[1778419236670,35.59,80966.9,0.0,0.89009,6e-05,15.47878]
[1778419241685,35.59,80967.97,0.0,0.89016,6e-05,15.47165]
[1778419246721,35.59,80968.67,0.0,0.89021,6e-05,15.46667]
[1778419251756,35.58,80969.87,0.0,0.89029,6e-05,15.45868]
[1778419256791,35.58,80971.06,0.0,0.89037,6e-05,15.45077]
[1778419262835,35.58,80971.65,0.0,0.89041,6e-05,15.44653]
[1778419267869,35.58,80975.32,0.0,0.89065,6e-05,15.42308]
[1778419272904,35.58,80979.32,0.0,0.89091,6e-05,15.39781]
[1778419277939,35.58,80977.86,0.0,0.89082,6e-05,15.40679]
[1778419284989,35.58,80976.9,0.0,0.89076,6e-05,15.41255]
[1778419290023,35.58,80976.21,0.0,0.89072,6e-05,15.41668]
[1778419296066,35.58,80978.46,0.0,0.89088,6e-05,15.39886]
[1778419301101,35.58,80977.18,0.0,0.8908,6e-05,15.40689]
[1778419306136,35.58,80980.03,0.0,0.89098,6e-05,15.38916]
[1778419311171,35.58,80984.96,0.0,0.89129,6e-05,15.35851]
[1778419316206,35.58,80990.38,0.0,0.89163,6e-05,15.32517]
[1778419320236,35.58,81004.43,0.0,0.89251,6e-05,15.23795]
[1778419326277,35.59,81008.53,0.0,0.89276,6e-05,15.21384]
[1778419331312,35.59,81008.11,0.0,0.89272,6e-05,15.21768]
[1778419333328,35.59,80995.44,0.0,0.89191,6e-05,15.29755]
[1778419334334,35.59,80993.45,0.0,0.89178,6e-05,15.31021]
[1778419339368,35.59,80989.47,0.0,0.89152,6e-05,15.33596]
[1778419347424,35.59,80991.19,0.0,0.89162,6e-05,15.32613]
[1778419352459,35.59,80992.94,0.0,0.89175,6e-05,15.31214]
[1778419357518,35.59,80992.91,0.0,0.89174,6e-05,15.3127]
[1778419362529,35.59,80998.35,0.0,0.89209,6e-05,15.27896]
[1778419364544,35.59,81004.27,0.0,0.89246,6e-05,15.24212]
[1778419367564,35.59,81008.74,0.0,0.89273,6e-05,15.21465]
[1778419372599,35.6,81003.63,0.0,0.8924,6e-05,15.24757]
[1778419377634,35.6,81000.2,0.0,0.89218,6e-05,15.26986]
[1778419382670,35.6,80997.74,0.0,0.89201,6e-05,15.28603]
[1778419387738,35.6,80997.64,0.0,0.892,6e-05,15.28741]
[1778419393749,35.6,80996.93,0.0,0.89195,6e-05,15.2928]
[1778419395764,35.6,81002.13,0.0,0.89227,6e-05,15.26061]
[1778419400797,35.6,81004.33,0.0,0.8924,6e-05,15.24796]
[1778419405834,35.61,81001.33,0.0,0.8922,6e-05,15.26778]
[1778419409880,35.61,80995.27,0.0,0.89181,6e-05,15.30657]
[1778419411885,35.61,81001.64,0.0,0.89223,6e-05,15.26358]
[1778419417955,35.61,81004.65,0.0,0.89241,6e-05,15.24609]
[1778419422962,35.61,81005.21,0.0,0.89243,6e-05,15.24376]
[1778419428025,35.61,81005.29,0.0,0.89242,6e-05,15.2445]
[1778419433034,35.62,81005.32,0.0,0.89241,6e-05,15.24555]
[1778419438068,35.62,81000.36,0.0,0.89209,6e-05,15.27775]
[1778419443102,35.62,80998.51,0.0,0.89196,6e-05,15.29037]
[1778419448137,35.62,81001.2,0.0,0.89212,6e-05,15.27463]
[1778419455187,35.62,81001.16,0.0,0.8921,6e-05,15.27646]
[1778419460222,35.62,81001.8,0.0,0.89213,6e-05,15.27361]
[1778419466263,35.63,81002.0,0.0,0.89213,6e-05,15.27373]
[1778419469285,35.63,80995.42,0.0,0.89171,6e-05,15.3155]
[1778419474320,35.63,80993.41,0.0,0.89159,6e-05,15.32534]
[1778419479355,35.63,80992.95,0.0,0.89156,6e-05,15.32895]
[1778419484390,35.63,80992.19,0.0,0.8915,6e-05,15.33439]
[1778419489424,35.63,80989.05,0.0,0.8913,6e-05,15.35456]
[1778419496474,35.63,80988.8,0.0,0.89128,6e-05,15.35666]
[1778419501509,35.63,80988.5,0.0,0.89125,6e-05,15.35892]
[1778419506544,35.63,80987.02,0.0,0.89116,6e-05,15.36853]
[1778419511580,35.63,80982.84,0.0,0.89089,6e-05,15.39494]
[1778419518633,35.63,80986.37,0.0,0.89111,6e-05,15.37296]
[1778419525682,35.63,80988.26,0.0,0.89123,6e-05,15.36128]
[1778419530717,35.63,80991.2,0.0,0.89142,6e-05,15.34299]
[1778419535752,35.64,80996.28,0.0,0.89176,6e-05,15.30783]
[1778419542801,35.64,80997.13,0.0,0.89181,6e-05,15.30299]
[1778419548843,35.64,80998.07,0.0,0.89186,6e-05,15.29756]
[1778419553882,35.64,80998.5,0.0,0.89188,6e-05,15.29523]
[1778419558940,35.64,80999.29,0.0,0.89193,6e-05,15.29064]
[1778419563952,35.64,80999.36,0.0,0.89193,6e-05,15.29057]
[1778419565969,35.64,81006.14,0.0,0.89236,6e-05,15.24835]
[1778419572014,35.64,81003.28,0.0,0.89217,6e-05,15.26697]
[1778419576038,35.64,81006.11,0.0,0.89234,6e-05,15.24996]
[1778419581073,35.64,81007.32,0.0,0.89241,6e-05,15.24333]
[1778419586108,35.64,81006.28,0.0,0.89234,6e-05,15.25074]
[1778419592150,35.65,81006.57,0.0,0.89236,6e-05,15.24654]
[1778419597185,35.65,81005.8,0.0,0.89231,6e-05,15.25228]
[1778419602220,35.65,81007.36,0.0,0.89239,6e-05,15.24354]
[1778419609289,35.65,81007.01,0.0,0.89236,6e-05,15.24725]
[1778419617325,35.65,81006.85,0.0,0.89233,6e-05,15.25001]
[1778419624373,35.66,81006.81,0.0,0.89231,6e-05,15.25185]
[1778419626388,35.66,81012.1,0.0,0.89264,6e-05,15.21938]
[1778419631424,35.66,81013.73,0.0,0.89273,6e-05,15.21004]
[1778419633437,35.66,81021.03,0.0,0.89319,6e-05,15.16493]
[1778419639478,35.66,81020.12,0.0,0.89312,6e-05,15.17204]
[1778419642501,35.66,81014.25,0.0,0.89274,6e-05,15.20924]
[1778419647536,35.66,81009.23,0.0,0.89242,6e-05,15.24144]
[1778419649571,35.66,81000.23,0.0,0.89185,6e-05,15.29792]
[1778419654585,35.67,81000.56,0.0,0.89188,6e-05,15.29352]
[1778419659641,35.67,80999.11,0.0,0.89178,6e-05,15.30343]
[1778419664657,35.67,81001.78,0.0,0.89193,6e-05,15.28787]
[1778419669692,35.67,81002.37,0.0,0.89196,6e-05,15.28542]
[1778419672713,35.67,80994.02,0.0,0.89143,6e-05,15.33826]
[1778419674727,35.67,80984.77,0.0,0.89083,6e-05,15.39645]
[1778419675734,35.67,80984.45,0.0,0.89081,6e-05,15.39852]
[1778419680769,35.67,80984.11,0.0,0.89079,6e-05,15.40095]
[1778419685804,35.67,80983.98,0.0,0.89078,6e-05,15.40184]
[1778419690839,35.67,80985.52,0.0,0.89088,6e-05,15.39223]
[1778419695873,35.67,80987.88,0.0,0.89103,6e-05,15.37765]
[1778419700909,35.67,80990.31,0.0,0.89118,6e-05,15.36263]
[1778419705944,35.67,80990.85,0.0,0.89121,6e-05,15.35939]
[1778419710979,35.67,80991.7,0.0,0.89126,6e-05,15.35419]
[1778419717022,35.67,80993.43,0.0,0.89139,6e-05,15.34007]
[1778419724070,35.67,80994.06,0.0,0.89143,6e-05,15.3364]
[1778419729106,35.67,80991.15,0.0,0.89124,6e-05,15.3547]
[1778419734142,35.67,80987.07,0.0,0.89099,6e-05,15.38019]
[1778419739175,35.67,80985.02,0.0,0.89086,6e-05,15.39288]
[1778419744214,35.67,80983.4,0.0,0.89076,6e-05,15.4028]
[1778419749248,35.67,80983.07,0.0,0.89074,6e-05,15.40464]
[1778419754282,35.67,80979.48,0.0,0.89051,6e-05,15.42683]
[1778419760324,35.67,80981.64,0.0,0.89065,6e-05,15.41281]
[1778419765359,35.67,80983.57,0.0,0.89078,6e-05,15.40031]
[1778419769387,35.67,80978.5,0.0,0.89046,6e-05,15.43167]
[1778419774422,35.67,80979.59,0.0,0.89056,6e-05,15.42071]
[1778419779457,35.67,80982.55,0.0,0.89075,6e-05,15.40163]
[1778419784493,35.67,80984.69,0.0,0.89089,6e-05,15.38792]
[1778419785499,35.67,81007.6,0.0,0.89234,6e-05,15.24481]
[1778419786508,35.67,81013.84,0.0,0.89273,6e-05,15.20609]
[1778419791541,35.67,81006.07,0.0,0.89223,6e-05,15.25557]
[1778419796576,35.67,81000.78,0.0,0.8919,6e-05,15.28865]
[1778419801612,35.67,80999.76,0.0,0.89184,6e-05,15.29446]
[1778419806646,35.67,80998.74,0.0,0.89178,6e-05,15.30071]
[1778419813695,35.67,80999.1,0.0,0.89179,6e-05,15.29925]
[1778419819737,35.67,80998.79,0.0,0.89176,6e-05,15.30186]
[1778419824772,35.67,80995.01,0.0,0.89152,6e-05,15.32599]
[1778419826786,35.67,80989.95,0.0,0.8912,6e-05,15.35775]
[1778419832828,35.67,80989.13,0.0,0.89116,6e-05,15.35953]
[1778419837864,35.67,80976.67,0.0,0.89037,6e-05,15.43774]
[1778419838872,35.67,80977.72,0.0,0.89044,6e-05,15.4311]
[1778419843907,35.67,80976.88,0.0,0.89039,6e-05,15.43613]
[1778419848941,35.67,80973.58,0.0,0.89018,6e-05,15.45654]
[1778419853976,35.67,80970.6,0.0,0.88999,6e-05,15.47476]
[1778419859011,35.67,80968.0,0.0,0.88983,6e-05,15.49047]
[1778419864047,35.67,80979.32,0.0,0.89056,6e-05,15.41889]
[1778419865059,35.67,80979.33,0.0,0.89056,6e-05,15.41881]
[1778419870089,35.67,80979.62,0.0,0.89058,6e-05,15.41695]
[1778419875123,35.67,80984.27,0.0,0.89088,6e-05,15.38791]
[1778419879151,35.67,80977.2,0.0,0.89042,6e-05,15.43226]
[1778419886244,35.67,80976.93,0.0,0.89041,6e-05,15.43377]
[1778419896311,35.67,80976.92,0.0,0.89043,6e-05,15.43007]
[1778419905333,35.67,80979.13,0.0,0.89057,6e-05,15.41601]
[1778419910374,35.67,80964.72,0.0,0.88965,6e-05,15.5063]
[1778419911381,35.67,80961.53,0.0,0.88945,6e-05,15.52618]
[1778419916421,35.67,80960.54,0.0,0.8894,6e-05,15.53124]
[1778419921451,35.67,80958.54,0.0,0.88928,6e-05,15.54283]
[1778419926485,35.66,80958.12,0.0,0.88926,6e-05,15.5445]
[1778419930514,35.66,80952.16,0.0,0.88889,6e-05,15.58116]
[1778419935548,35.66,80948.54,0.0,0.88866,6e-05,15.60267]
[1778419940585,35.66,80946.95,0.0,0.88857,6e-05,15.61137]
[1778419947633,35.66,80944.35,0.0,0.88843,6e-05,15.62581]
[1778419956697,35.65,80944.05,0.0,0.88845,6e-05,15.62178]
[1778419959716,35.65,80950.39,0.0,0.88887,6e-05,15.58119]
[1778419960724,35.65,80957.04,0.0,0.8893,6e-05,15.53923]
[1778419966766,35.65,80958.57,0.0,0.8894,6e-05,15.52886]
[1778419972808,35.65,80958.5,0.0,0.88941,6e-05,15.52855]
[1778419977843,35.65,80958.6,0.0,0.88942,6e-05,15.52726]
[1778419986948,35.65,80959.65,0.0,0.8895,6e-05,15.51952]
[1778419997019,35.64,80962.45,0.0,0.88969,6e-05,15.50073]
[1778420005038,35.64,80968.29,0.0,0.89007,6e-05,15.46314]
[1778420007089,35.64,80978.2,0.0,0.89071,6e-05,15.40074]
[1778420009064,35.64,80979.52,0.0,0.8908,6e-05,15.39236]
[1778420014099,35.64,80979.15,0.0,0.89079,6e-05,15.39102]
[1778420020142,35.64,80982.18,0.0,0.89099,6e-05,15.37201]
[1778420026184,35.64,80984.39,0.0,0.89113,6e-05,15.35838]
[1778420031219,35.64,80990.05,0.0,0.89148,6e-05,15.3233]
[1778420035247,35.64,80999.97,0.0,0.89211,6e-05,15.26172]
[1778420037299,35.64,81000.72,0.0,0.89215,6e-05,15.25744]
[1778420044310,35.65,80999.35,0.0,0.89205,6e-05,15.26748]
[1778420049344,35.65,80998.51,0.0,0.89198,6e-05,15.27384]
[1778420054381,35.65,80999.84,0.0,0.89206,6e-05,15.26672]
[1778420059416,35.65,81002.49,0.0,0.89222,6e-05,15.25022]
[1778420067472,35.65,81001.38,0.0,0.89215,6e-05,15.25738]
[1778420072507,35.65,81001.69,0.0,0.89219,6e-05,15.25214]
[1778420077579,35.65,81007.29,0.0,0.89254,6e-05,15.21762]
[1778420080563,35.65,81012.35,0.0,0.89285,6e-05,15.18649]
[1778420085599,35.65,81006.28,0.0,0.89246,6e-05,15.2251]
[1778420090634,35.65,81005.31,0.0,0.8924,6e-05,15.23169]
[1778420097723,35.65,81004.45,0.0,0.89234,6e-05,15.23772]
[1778420103725,35.66,81004.13,0.0,0.89231,6e-05,15.24027]
[1778420108760,35.66,81001.63,0.0,0.89215,6e-05,15.25633]
[1778420109767,35.66,80994.32,0.0,0.89169,6e-05,15.30203]
[1778420114801,35.66,80991.71,0.0,0.89152,6e-05,15.31822]
[1778420123865,35.66,80991.87,0.0,0.89153,6e-05,15.31704]
[1778420131922,35.66,80991.85,0.0,0.89155,6e-05,15.31346]
[1778420137963,35.66,80992.0,0.0,0.89157,6e-05,15.31233]
[1778420142999,35.65,80993.15,0.0,0.89164,6e-05,15.30504]
[1778420148075,35.65,80994.86,0.0,0.89175,6e-05,15.29436]
[1778420157097,35.65,80994.9,0.0,0.89175,6e-05,15.29409]
[1778420162136,35.65,80995.54,0.0,0.89179,6e-05,15.29008]
[1778420168218,35.65,80995.68,0.0,0.8918,6e-05,15.2892]
[1778420175226,35.65,80996.28,0.0,0.89184,6e-05,15.28544]
[1778420176230,35.65,81001.96,0.0,0.8922,6e-05,15.24993]
[1778420178288,35.66,81006.32,0.0,0.89247,6e-05,15.22283]
[1778420184285,35.66,81005.41,0.0,0.89241,6e-05,15.22901]
[1778420189321,35.66,81004.7,0.0,0.89236,6e-05,15.2338]
[1778420197377,35.66,81003.57,0.0,0.8923,6e-05,15.23792]
[1778420208499,35.66,81002.81,0.0,0.89225,6e-05,15.24363]
[1778420214496,35.66,81000.37,0.0,0.89209,6e-05,15.25939]
[1778420219531,35.66,81000.84,0.0,0.89211,6e-05,15.25686]
[1778420224567,35.66,80997.51,0.0,0.8919,6e-05,15.27808]
[1778420229602,35.66,81000.64,0.0,0.89209,6e-05,15.25894]
[1778420235644,35.66,81000.52,0.0,0.89208,6e-05,15.26027]
[1778420240680,35.66,81002.34,0.0,0.89219,6e-05,15.24947]
[1778420248781,35.67,81001.16,0.0,0.8921,6e-05,15.25792]
[1778420257798,35.67,81001.0,0.0,0.8921,6e-05,15.25654]
[1778420264848,35.67,81000.68,0.0,0.89207,6e-05,15.25944]
[1778420269881,35.67,80998.82,0.0,0.89195,6e-05,15.27161]
[1778420274917,35.67,80998.47,0.0,0.89192,6e-05,15.27431]
[1778420280959,35.67,80998.86,0.0,0.89194,6e-05,15.2725]
[1778420288008,35.67,80999.12,0.0,0.89195,6e-05,15.27142]
[1778420292038,35.67,80986.91,0.0,0.89118,6e-05,15.34783]
[1778420299132,35.67,80986.84,0.0,0.89118,6e-05,15.3477]
[1778420305130,35.67,80986.74,0.0,0.89118,6e-05,15.34768]
[1778420310164,35.67,80987.14,0.0,0.89121,6e-05,15.34454]
[1778420319227,35.67,80990.21,0.0,0.89144,6e-05,15.32053]
[1778420324264,35.67,80991.42,0.0,0.89153,6e-05,15.31209]
[1778420329343,35.67,80989.43,0.0,0.8914,6e-05,15.32457]
[1778420335338,35.67,80989.43,0.0,0.8914,6e-05,15.32489]
[1778420340375,35.67,80992.46,0.0,0.89159,6e-05,15.30614]
[1778420343396,35.67,80997.83,0.0,0.89192,6e-05,15.27268]
[1778420349483,35.67,80998.15,0.0,0.89194,6e-05,15.27117]
[1778420355480,35.67,80998.42,0.0,0.89195,6e-05,15.26997]
[1778420359555,35.67,80988.75,0.0,0.89134,6e-05,15.33075]
[1778420360515,35.67,80988.75,0.0,0.89134,6e-05,15.33076]
[1778420364543,35.67,80995.72,0.0,0.89178,6e-05,15.28705]
[1778420366557,35.67,80996.06,0.0,0.8918,6e-05,15.28474]
[1778420373606,35.67,80996.96,0.0,0.89189,6e-05,15.27504]
[1778420376628,35.67,80991.53,0.0,0.89154,6e-05,15.30872]
[1778420381664,35.67,80986.47,0.0,0.89122,6e-05,15.34044]
[1778420386697,35.67,80984.32,0.0,0.89109,6e-05,15.35383]
[1778420389718,35.67,80978.93,0.0,0.89074,6e-05,15.38751]
[1778420395760,35.67,80977.85,0.0,0.89068,6e-05,15.39393]
[1778420401805,35.67,80978.14,0.0,0.8907,6e-05,15.39176]
[1778420403816,35.67,80973.09,0.0,0.89038,6e-05,15.42329]
[1778420409906,35.66,80967.38,0.0,0.89002,6e-05,15.45845]
[1778420415909,35.66,80965.75,0.0,0.88992,6e-05,15.46787]
[1778420421951,35.66,80963.61,0.0,0.88979,6e-05,15.48062]
[1778420426988,35.66,80963.05,0.0,0.88976,6e-05,15.48355]
[1778420432024,35.66,80963.35,0.0,0.88981,6e-05,15.4776]
[1778420437057,35.66,80961.84,0.0,0.88972,6e-05,15.48652]
[1778420442092,35.66,80963.79,0.0,0.88985,6e-05,15.4738]
[1778420447127,35.66,80965.31,0.0,0.88995,6e-05,15.46384]
[1778420455182,35.66,80965.48,0.0,0.88996,6e-05,15.46222]
[1778420460260,35.66,80965.64,0.0,0.88998,6e-05,15.46091]
[1778420467267,35.66,80965.87,0.0,0.89,6e-05,15.45911]
[1778420469283,35.66,80971.14,0.0,0.89033,6e-05,15.42599]
[1778420474316,35.66,80974.02,0.0,0.89052,6e-05,15.40808]
[1778420479351,35.66,80974.07,0.0,0.89052,6e-05,15.40794]
[1778420481365,35.66,80968.61,0.0,0.89017,6e-05,15.44219]
[1778420486400,35.66,80962.76,0.0,0.8898,6e-05,15.47874]
[1778420490471,35.66,80957.25,0.0,0.88945,6e-05,15.51289]
[1778420496470,35.65,80955.01,0.0,0.88933,6e-05,15.52274]
[1778420505534,35.65,80950.82,0.0,0.88907,6e-05,15.54779]
[1778420510612,35.65,80952.65,0.0,0.8892,6e-05,15.53554]
[1778420514598,35.65,80959.65,0.0,0.88965,6e-05,15.49111]
[1778420519632,35.65,80960.95,0.0,0.88974,6e-05,15.48275]
[1778420524667,35.65,80959.69,0.0,0.88966,6e-05,15.49044]
[1778420529703,35.65,80957.9,0.0,0.88955,6e-05,15.50132]
[1778420540781,35.65,80956.57,0.0,0.88947,6e-05,15.50872]
[1778420545813,35.65,80956.82,0.0,0.88949,6e-05,15.50671]
[1778420550894,35.65,80957.43,0.0,0.88954,6e-05,15.50245]
[1778420556891,35.65,80958.99,0.0,0.88966,6e-05,15.48864]
[1778420561927,35.64,80961.0,0.0,0.8898,6e-05,15.47554]
[1778420566963,35.64,80963.16,0.0,0.88994,6e-05,15.46151]
[1778420579043,35.64,80963.5,0.0,0.88997,6e-05,15.45829]
[1778420584081,35.64,80962.04,0.0,0.88988,6e-05,15.46701]
[1778420589118,35.64,80961.58,0.0,0.88986,6e-05,15.46932]
[1778420591180,35.64,80953.96,0.0,0.88937,6e-05,15.51702]
[1778420592143,35.64,80953.96,0.0,0.88937,6e-05,15.51687]
[1778420596165,35.64,80948.05,0.0,0.889,6e-05,15.55331]
[1778420601250,35.64,80946.99,0.0,0.88894,6e-05,15.55899]
[1778420607241,35.64,80943.29,0.0,0.88871,6e-05,15.58101]
[1778420612277,35.63,80941.8,0.0,0.88865,6e-05,15.58575]
[1778420617313,35.63,80942.06,0.0,0.88868,6e-05,15.58301]
[1778420625370,35.63,80942.34,0.0,0.88871,6e-05,15.57956]
[1778420630406,35.63,80941.48,0.0,0.88866,6e-05,15.58396]
[1778420636448,35.63,80941.6,0.0,0.88868,6e-05,15.58201]
[1778420641531,35.62,80940.09,0.0,0.8886,6e-05,15.59051]
[1778420647527,35.62,80941.82,0.0,0.88872,6e-05,15.57854]
[1778420652562,35.62,80941.21,0.0,0.88869,6e-05,15.58154]
[1778420658605,35.62,80944.47,0.0,0.88891,6e-05,15.56019]
[1778420664646,35.62,80943.6,0.0,0.88886,6e-05,15.56485]
[1778420669682,35.62,80949.45,0.0,0.88924,6e-05,15.52739]
[1778420671696,35.62,80956.18,0.0,0.8897,6e-05,15.48141]
[1778420673710,35.62,80960.99,0.0,0.89001,6e-05,15.45117]
[1778420678747,35.62,80965.33,0.0,0.89029,6e-05,15.424]
[1778420680759,35.62,80971.01,0.0,0.89065,6e-05,15.38825]
[1778420682773,35.62,80974.14,0.0,0.89085,6e-05,15.36847]
[1778420685797,35.62,80979.83,0.0,0.89122,6e-05,15.33268]
[1778420690829,35.62,80981.95,0.0,0.89135,6e-05,15.31943]
[1778420695868,35.62,80984.75,0.0,0.89153,6e-05,15.30191]
[1778420698889,35.62,80996.23,0.0,0.89226,6e-05,15.23012]
[1778420699896,35.62,81001.24,0.0,0.89257,6e-05,15.19892]
[1778420704930,35.62,81000.62,0.0,0.89253,6e-05,15.20362]
[1778420706945,35.62,80993.85,0.0,0.89209,6e-05,15.24627]
[1778420708959,35.62,80994.29,0.0,0.89212,6e-05,15.24372]
[1778420713995,35.62,80993.42,0.0,0.89206,6e-05,15.24962]
[1778420719034,35.62,80990.43,0.0,0.89187,6e-05,15.26874]
[1778420722100,35.62,80987.87,0.0,0.8917,6e-05,15.28486]
[1778420728096,35.62,80988.63,0.0,0.89175,6e-05,15.28014]
[1778420730111,35.62,80980.89,0.0,0.89126,6e-05,15.32875]
[1778420732170,35.62,80976.84,0.0,0.89102,6e-05,15.35077]
[1778420739172,35.62,80975.67,0.0,0.89095,6e-05,15.35782]
[1778420744208,35.62,80979.35,0.0,0.89119,6e-05,15.33431]
[1778420750252,35.62,80979.01,0.0,0.89117,6e-05,15.33599]
[1778420755285,35.62,80978.64,0.0,0.89115,6e-05,15.33799]
[1778420761327,35.62,80976.6,0.0,0.89102,6e-05,15.35036]
[1778420768376,35.62,80977.51,0.0,0.89108,6e-05,15.34424]
[1778420775425,35.62,80977.95,0.0,0.89112,6e-05,15.34115]
[1778420782474,35.62,80976.8,0.0,0.89105,6e-05,15.34801]
[1778420787509,35.62,80977.38,0.0,0.89109,6e-05,15.34414]
[1778420790530,35.62,80983.83,0.0,0.8915,6e-05,15.30371]
[1778420795564,35.62,80985.4,0.0,0.89162,6e-05,15.29051]
[1778420798587,35.62,80978.7,0.0,0.89119,6e-05,15.33246]
[1778420805635,35.62,80979.33,0.0,0.89123,6e-05,15.32823]
[1778420810673,35.62,80981.1,0.0,0.89135,6e-05,15.31699]
[1778420815708,35.62,80981.52,0.0,0.89137,6e-05,15.31423]
[1778420821750,35.62,80981.25,0.0,0.89136,6e-05,15.31572]
[1778420826785,35.61,80983.47,0.0,0.8915,6e-05,15.30167]
[1778420832872,35.61,80983.58,0.0,0.89151,6e-05,15.30086]
[1778420838868,35.61,80983.69,0.0,0.89152,6e-05,15.30004]
[1778420843904,35.61,80985.08,0.0,0.89161,6e-05,15.29125]
[1778420848939,35.61,80987.54,0.0,0.89176,6e-05,15.27577]
[1778420853974,35.61,80990.29,0.0,0.89196,6e-05,15.2552]
[1778420859010,35.61,80989.83,0.0,0.89193,6e-05,15.25831]
[1778420864047,35.62,80987.7,0.0,0.89179,6e-05,15.27191]
[1778420870089,35.62,80987.19,0.0,0.89175,6e-05,15.27545]
[1778420883230,35.62,80985.61,0.0,0.89163,6e-05,15.28747]
[1778420889223,35.62,80983.3,0.0,0.89147,6e-05,15.30328]
[1778420896272,35.62,80982.58,0.0,0.89141,6e-05,15.30935]
[1778420901307,35.62,80986.94,0.0,0.89168,6e-05,15.28279]
[1778420906344,35.63,80988.51,0.0,0.89178,6e-05,15.27345]
[1778420912383,35.63,80989.03,0.0,0.89182,6e-05,15.26752]
[1778420917419,35.63,80987.83,0.0,0.89174,6e-05,15.27537]
[1778420922454,35.63,80987.19,0.0,0.8917,6e-05,15.27961]
[1778420927489,35.63,80987.19,0.0,0.8917,6e-05,15.27983]
[1778420932524,35.63,80986.87,0.0,0.89167,6e-05,15.28204]
[1778420937560,35.63,80981.42,0.0,0.89133,6e-05,15.31628]
[1778420942595,35.63,80981.96,0.0,0.89135,6e-05,15.31367]
[1778420947631,35.63,80982.61,0.0,0.89139,6e-05,15.30989]
[1778420952665,35.63,80982.8,0.0,0.8914,6e-05,15.30852]
[1778420958707,35.63,80982.71,0.0,0.8914,6e-05,15.30875]
[1778420963742,35.63,80983.79,0.0,0.89146,6e-05,15.30268]
[1778420966762,35.63,80980.02,0.0,0.89122,6e-05,15.32654]
[1778420973811,35.63,80980.63,0.0,0.89128,6e-05,15.31963]
[1778420979854,35.63,80981.64,0.0,0.89134,6e-05,15.31348]
[1778420985896,35.63,80982.95,0.0,0.89142,6e-05,15.30543]
[1778420992944,35.63,80983.93,0.0,0.89148,6e-05,15.29951]
[1778420997980,35.63,80983.9,0.0,0.89148,6e-05,15.29992]
[1778421004024,35.63,80981.72,0.0,0.89134,6e-05,15.31384]
[1778421014147,35.63,80980.82,0.0,0.89127,6e-05,15.31991]
[1778421017116,35.63,80986.51,0.0,0.89164,6e-05,15.28447]
[1778421022150,35.64,80986.85,0.0,0.89165,6e-05,15.2829]
[1778421027183,35.64,80990.58,0.0,0.89188,6e-05,15.26026]
[1778421032218,35.64,80991.39,0.0,0.89195,6e-05,15.25179]
[1778421037253,35.64,80990.89,0.0,0.89192,6e-05,15.25505]
[1778421042288,35.64,80990.87,0.0,0.89192,6e-05,15.25535]
[1778421050345,35.64,80990.82,0.0,0.89191,6e-05,15.25637]
[1778421055382,35.64,80989.65,0.0,0.89182,6e-05,15.26475]
[1778421060418,35.64,80989.09,0.0,0.89178,6e-05,15.26932]
[1778421065456,35.64,80988.57,0.0,0.89173,6e-05,15.27362]
[1778421070488,35.64,80987.97,0.0,0.89168,6e-05,15.2784]
[1778421075522,35.65,80983.86,0.0,0.89141,6e-05,15.30502]
[1778421080558,35.65,80979.89,0.0,0.89115,6e-05,15.3306]
[1778421088614,35.65,80980.02,0.0,0.89116,6e-05,15.33028]
[1778421094707,35.65,80980.38,0.0,0.89121,6e-05,15.32382]
[1778421102713,35.65,80980.38,0.0,0.89122,6e-05,15.32289]
[1778421112786,35.64,80981.65,0.0,0.89131,6e-05,15.31376]
[1778421118828,35.64,80981.59,0.0,0.89131,6e-05,15.31335]
[1778421123863,35.64,80978.49,0.0,0.89112,6e-05,15.33202]
[1778421128905,35.64,80978.71,0.0,0.89114,6e-05,15.32987]
[1778421133933,35.64,80975.8,0.0,0.89097,6e-05,15.34736]
[1778421144004,35.64,80973.73,0.0,0.89084,6e-05,15.35987]
[1778421150045,35.64,80977.16,0.0,0.89105,6e-05,15.33888]
[1778421155127,35.64,80977.19,0.0,0.89107,6e-05,15.33568]
[1778421162129,35.64,80977.02,0.0,0.89105,6e-05,15.33749]
[1778421167164,35.64,80976.98,0.0,0.89104,6e-05,15.33827]
[1778421170185,35.64,80982.32,0.0,0.89138,6e-05,15.30514]
[1778421172199,35.64,80984.13,0.0,0.89149,6e-05,15.29413]
[1778421177233,35.64,80981.58,0.0,0.89132,6e-05,15.31088]
[1778421182269,35.64,80978.2,0.0,0.8911,6e-05,15.33275]
[1778421189318,35.65,80979.36,0.0,0.89117,6e-05,15.32624]
[1778421195412,35.65,80980.08,0.0,0.89121,6e-05,15.32234]
[1778421205482,35.65,80981.2,0.0,0.89127,6e-05,15.31617]
[1778421212483,35.65,80983.34,0.0,0.89142,6e-05,15.29984]
[1778421220539,35.65,80984.55,0.0,0.89149,6e-05,15.29292]
[1778421225622,35.65,80984.84,0.0,0.89151,6e-05,15.29148]
[1778421233630,35.65,80985.71,0.0,0.89156,6e-05,15.2866]
[1778421238667,35.65,80987.21,0.0,0.89165,6e-05,15.27758]
[1778421243705,35.65,80987.2,0.0,0.89164,6e-05,15.27798]
[1778421248739,35.65,80987.55,0.0,0.89166,6e-05,15.27613]
[1778421255854,35.65,80988.9,0.0,0.89174,6e-05,15.26822]
[1778421260823,35.66,80996.23,0.0,0.8922,6e-05,15.2229]
[1778421265858,35.66,80996.73,0.0,0.89223,6e-05,15.22059]
[1778421270893,35.66,80995.53,0.0,0.89214,6e-05,15.2289]
[1778421275994,35.66,80995.12,0.0,0.89213,6e-05,15.2288]
[1778421281970,35.66,80994.99,0.0,0.89211,6e-05,15.23067]
[1778421287005,35.66,80992.48,0.0,0.89194,6e-05,15.24725]
[1778421292040,35.66,80988.14,0.0,0.89166,6e-05,15.27514]
[1778421297075,35.66,80985.42,0.0,0.89148,6e-05,15.29265]
[1778421302109,35.66,80985.24,0.0,0.89147,6e-05,15.29417]
[1778421308153,35.67,80988.6,0.0,0.89168,6e-05,15.2737]
[1778421310167,35.67,80983.42,0.0,0.89134,6e-05,15.30624]
[1778421315202,35.67,80981.14,0.0,0.8912,6e-05,15.32071]
[1778421320237,35.67,80978.62,0.0,0.89104,6e-05,15.33664]
[1778421325272,35.67,80979.15,0.0,0.89107,6e-05,15.33341]
[1778421333328,35.67,80978.59,0.0,0.89105,6e-05,15.33348]
[1778421339369,35.67,80976.57,0.0,0.89092,6e-05,15.34613]
[1778421346485,35.67,80975.19,0.0,0.89084,6e-05,15.35469]
[1778421354476,35.67,80974.16,0.0,0.89077,6e-05,15.36098]
[1778421360517,35.67,80972.02,0.0,0.89064,6e-05,15.37423]
[1778421363539,35.67,80966.32,0.0,0.89027,6e-05,15.40984]
[1778421368574,35.67,80964.85,0.0,0.89018,6e-05,15.41864]
[1778421373608,35.66,80962.26,0.0,0.89002,6e-05,15.43438]
[1778421378644,35.66,80962.73,0.0,0.89006,6e-05,15.43092]
[1778421383679,35.66,80962.32,0.0,0.89004,6e-05,15.43301]
[1778421388714,35.66,80961.88,0.0,0.89001,6e-05,15.43531]
[1778421392742,35.66,80956.8,0.0,0.88971,6e-05,15.46336]
[1778421394756,35.66,80952.0,0.0,0.8894,6e-05,15.49326]
[1778421399792,35.66,80950.31,0.0,0.8893,6e-05,15.50316]
[1778421406913,35.66,80949.92,0.0,0.88929,6e-05,15.50445]
[1778421409861,35.66,80954.28,0.0,0.88957,6e-05,15.47682]
[1778421414896,35.66,80952.32,0.0,0.88945,6e-05,15.48873]
[1778421425976,35.66,80950.64,0.0,0.88935,6e-05,15.49836]
[1778421437122,35.65,80948.93,0.0,0.88925,6e-05,15.50829]
[1778421443096,35.65,80950.56,0.0,0.88936,6e-05,15.49772]
[1778421450144,35.65,80950.49,0.0,0.88935,6e-05,15.49789]
[1778421455179,35.65,80948.87,0.0,0.88927,6e-05,15.50434]
[1778421465249,35.65,80949.24,0.0,0.8893,6e-05,15.50163]
[1778421471291,35.65,80948.13,0.0,0.88923,6e-05,15.5083]
[1778421477402,35.65,80948.65,0.0,0.88927,6e-05,15.50471]
[1778421485388,35.65,80948.08,0.0,0.88924,6e-05,15.50785]
[1778421490425,35.65,80947.25,0.0,0.88919,6e-05,15.51275]
[1778421495458,35.65,80947.51,0.0,0.8892,6e-05,15.51086]
[1778421500494,35.65,80948.07,0.0,0.88924,6e-05,15.50712]
[1778421505529,35.65,80948.01,0.0,0.88924,6e-05,15.50726]
[1778421510565,35.65,80947.18,0.0,0.88919,6e-05,15.51221]
[1778421515599,35.65,80947.23,0.0,0.88922,6e-05,15.50811]
[1778421521641,35.65,80947.94,0.0,0.88927,6e-05,15.50335]
[1778421527758,35.65,80947.17,0.0,0.88922,6e-05,15.50789]
[1778421533727,35.65,80947.17,0.0,0.88922,6e-05,15.50755]
[1778421539769,35.65,80948.98,0.0,0.88934,6e-05,15.49596]
[1778421545811,35.65,80949.42,0.0,0.88937,6e-05,15.49309]
[1778421550847,35.65,80954.33,0.0,0.88969,6e-05,15.46218]
[1778421552859,35.65,80960.65,0.0,0.89009,6e-05,15.42257]
[1778421557969,35.65,80963.35,0.0,0.89026,6e-05,15.40612]
[1778421563937,35.65,80962.67,0.0,0.89021,6e-05,15.41105]
[1778421565951,35.65,80969.89,0.0,0.89067,6e-05,15.36603]
[1778421570988,35.65,80975.24,0.0,0.891,6e-05,15.33347]
[1778421576021,35.65,80978.27,0.0,0.89121,6e-05,15.31201]
[1778421581056,35.65,80979.93,0.0,0.8913,6e-05,15.30261]
[1778421585084,35.65,80986.19,0.0,0.89169,6e-05,15.26423]
[1778421590121,35.66,80987.94,0.0,0.89179,6e-05,15.2546]
[1778421595154,35.66,80984.62,0.0,0.89157,6e-05,15.2762]
[1778421601198,35.66,80986.85,0.0,0.89171,6e-05,15.26308]
[1778421603210,35.66,80979.54,0.0,0.89124,6e-05,15.30919]
[1778421608326,35.66,80977.54,0.0,0.89111,6e-05,15.32202]
[1778421619319,35.66,80977.04,0.0,0.89107,6e-05,15.32568]
[1778421628466,35.66,80975.82,0.0,0.89099,6e-05,15.33366]
[1778421634428,35.66,80974.94,0.0,0.89095,6e-05,15.33591]
[1778421639463,35.66,80976.29,0.0,0.89103,6e-05,15.32778]
[1778421644498,35.66,80976.3,0.0,0.89103,6e-05,15.32805]
[1778421650540,35.66,80976.33,0.0,0.89103,6e-05,15.32827]
[1778421655575,35.66,80975.56,0.0,0.89098,6e-05,15.3334]
[1778421660610,35.66,80976.3,0.0,0.89102,6e-05,15.32911]
[1778421667659,35.67,80976.54,0.0,0.89103,6e-05,15.32811]
[1778421672695,35.67,80973.01,0.0,0.8908,6e-05,15.35055]
[1778421677730,35.67,80973.14,0.0,0.89081,6e-05,15.34975]
[1778421684779,35.67,80971.14,0.0,0.89069,6e-05,15.36195]
[1778421690821,35.67,80967.82,0.0,0.89047,6e-05,15.38276]
[1778421695857,35.67,80970.98,0.0,0.8907,6e-05,15.35914]
[1778421701898,35.66,80972.73,0.0,0.89082,6e-05,15.34741]
[1778421706933,35.66,80973.08,0.0,0.89084,6e-05,15.34514]
[1778421712975,35.66,80973.08,0.0,0.89084,6e-05,15.34549]
[1778421718011,35.66,80968.76,0.0,0.89056,6e-05,15.37277]
[1778421724056,35.66,80973.17,0.0,0.89084,6e-05,15.34524]
[1778421729166,35.67,80973.78,0.0,0.89088,6e-05,15.34165]
[1778421736139,35.67,80974.28,0.0,0.89091,6e-05,15.33879]
[1778421741174,35.67,80975.01,0.0,0.89095,6e-05,15.33438]
[1778421749307,35.67,80975.06,0.0,0.89095,6e-05,15.33435]
[1778421755272,35.67,80975.55,0.0,0.891,6e-05,15.32791]
[1778421761313,35.67,80975.92,0.0,0.89103,6e-05,15.32576]
[1778421766351,35.67,80975.96,0.0,0.89103,6e-05,15.32565]
[1778421769448,35.67,80981.69,0.0,0.89139,6e-05,15.28996]
[1778421776419,35.67,80981.63,0.0,0.89138,6e-05,15.29104]
[1778421784475,35.67,80980.92,0.0,0.89133,6e-05,15.29642]
[1778421789509,35.67,80985.46,0.0,0.89161,6e-05,15.26886]
[1778421792531,35.67,80997.01,0.0,0.89233,6e-05,15.19733]
[1778421799659,35.67,80998.52,0.0,0.89241,6e-05,15.18941]
[1778421807636,35.68,80997.87,0.0,0.89235,6e-05,15.19572]
[1778421813680,35.68,80998.07,0.0,0.89237,6e-05,15.19263]
[1778421818715,35.68,81002.93,0.0,0.89266,6e-05,15.16372]
[1778421824756,35.69,81002.99,0.0,0.89265,6e-05,15.16514]
[1778421825764,35.69,80994.56,0.0,0.89211,6e-05,15.21797]
[1778421826770,35.69,80987.56,0.0,0.89166,6e-05,15.26185]
[1778421829869,35.69,80975.96,0.0,0.89092,6e-05,15.3347]
[1778421836845,35.69,80976.35,0.0,0.89095,6e-05,15.33244]
[1778421841880,35.69,80977.53,0.0,0.89102,6e-05,15.3252]
[1778421849938,35.69,80978.04,0.0,0.89105,6e-05,15.32228]
[1778421855980,35.69,80978.58,0.0,0.89108,6e-05,15.31917]
[1778421861016,35.69,80977.38,0.0,0.891,6e-05,15.32694]
[1778421866051,35.69,80977.34,0.0,0.891,6e-05,15.32751]
[1778421871087,35.69,80977.23,0.0,0.89101,6e-05,15.32512]
[1778421875115,35.69,80982.48,0.0,0.89133,6e-05,15.29388]
[1778421880150,35.7,80978.23,0.0,0.89104,6e-05,15.32235]
[1778421886192,35.7,80973.54,0.0,0.89073,6e-05,15.35216]
[1778421891229,35.7,80971.27,0.0,0.89058,6e-05,15.36659]
[1778421896266,35.7,80969.63,0.0,0.89048,6e-05,15.37707]
[1778421902306,35.7,80964.94,0.0,0.89018,6e-05,15.40649]
[1778421907340,35.7,80963.78,0.0,0.8901,6e-05,15.41366]
[1778421913383,35.7,80963.75,0.0,0.8901,6e-05,15.4137]
[1778421918418,35.7,80964.68,0.0,0.89016,6e-05,15.40776]
[1778421924467,35.7,80963.81,0.0,0.89011,6e-05,15.41305]
[1778421930576,35.7,80961.08,0.0,0.88994,6e-05,15.43]
[1778421936547,35.7,80958.06,0.0,0.88976,6e-05,15.44522]
[1778421941582,35.7,80956.5,0.0,0.88967,6e-05,15.45483]
[1778421950717,35.69,80952.63,0.0,0.88942,6e-05,15.47873]
[1778421957693,35.69,80953.72,0.0,0.88949,6e-05,15.47158]
[1778421970782,35.69,80954.82,0.0,0.88957,6e-05,15.46413]
[1778421980927,35.69,80952.9,0.0,0.88945,6e-05,15.47571]
[1778421986897,35.69,80947.75,0.0,0.88912,6e-05,15.5077]
[1778421993948,35.69,80946.23,0.0,0.88905,6e-05,15.51307]
[1778421998982,35.69,80941.96,0.0,0.88878,6e-05,15.53938]
[1778422004020,35.69,80935.53,0.0,0.88837,6e-05,15.57894]
[1778422011066,35.69,80933.56,0.0,0.88826,6e-05,15.59003]
[1778422013080,35.69,80938.68,0.0,0.88859,6e-05,15.55746]
[1778422015096,35.69,80942.34,0.0,0.88883,6e-05,15.53419]
[1778422020129,35.68,80943.51,0.0,0.88891,6e-05,15.5263]
[1778422025165,35.68,80943.95,0.0,0.88895,6e-05,15.52303]
[1778422030200,35.68,80944.97,0.0,0.88902,6e-05,15.51613]
[1778422035235,35.68,80947.9,0.0,0.88921,6e-05,15.49725]
[1778422040270,35.68,80949.9,0.0,0.88934,6e-05,15.48437]
[1778422045305,35.68,80947.66,0.0,0.8892,6e-05,15.49812]
[1778422051347,35.68,80949.11,0.0,0.88932,6e-05,15.48494]
[1778422056383,35.68,80944.08,0.0,0.889,6e-05,15.51604]
[1778422061492,35.68,80939.82,0.0,0.88873,6e-05,15.5422]
[1778422068466,35.68,80938.74,0.0,0.88867,6e-05,15.54793]
[1778422073501,35.68,80935.73,0.0,0.88849,6e-05,15.56607]
[1778422078536,35.67,80935.7,0.0,0.88849,6e-05,15.5654]
[1778422083571,35.67,80934.86,0.0,0.88845,6e-05,15.56981]
[1778422088607,35.67,80932.23,0.0,0.88829,7e-05,15.58537]
[1778422093642,35.67,80934.4,0.0,0.88844,6e-05,15.57055]
[1778422098677,35.67,80934.59,0.0,0.88846,6e-05,15.56849]
[1778422108745,35.67,80934.57,0.0,0.88848,6e-05,15.56696]
[1778422113783,35.66,80930.13,0.0,0.88822,7e-05,15.59059]
[1778422118817,35.66,80931.96,0.0,0.88834,7e-05,15.57829]
[1778422130901,35.66,80935.07,0.0,0.88856,6e-05,15.55693]
[1778422131983,35.66,80940.63,0.0,0.88892,6e-05,15.52181]
[1778422137951,35.66,80941.68,0.0,0.889,6e-05,15.51438]
[1778422142986,35.66,80944.0,0.0,0.88916,6e-05,15.49913]
[1778422146007,35.66,80950.08,0.0,0.88955,6e-05,15.46059]
[1778422151042,35.66,80946.83,0.0,0.88935,6e-05,15.48059]
[1778422158091,35.66,80945.41,0.0,0.88926,6e-05,15.48908]
[1778422163126,35.66,80943.3,0.0,0.88913,6e-05,15.50206]
[1778422168161,35.65,80941.65,0.0,0.88902,6e-05,15.51222]
[1778422178229,35.65,80941.26,0.0,0.88902,6e-05,15.51078]
[1778422184274,35.65,80938.23,0.0,0.88883,6e-05,15.52967]
[1778422192409,35.65,80941.28,0.0,0.88903,6e-05,15.5104]
[1778422198376,35.65,80941.56,0.0,0.88904,6e-05,15.50855]
[1778422202480,35.65,80946.94,0.0,0.88939,6e-05,15.47463]
[1778422207438,35.65,80950.26,0.0,0.88961,6e-05,15.45395]
[1778422212550,35.65,80949.57,0.0,0.88956,6e-05,15.45854]
[1778422218515,35.65,80949.62,0.0,0.88956,6e-05,15.4586]
[1778422226573,35.66,80949.62,0.0,0.88955,6e-05,15.45911]
[1778422232690,35.66,80947.96,0.0,0.88946,6e-05,15.46631]
[1778422238657,35.66,80948.77,0.0,0.88951,6e-05,15.46149]
[1778422243692,35.66,80949.61,0.0,0.88956,6e-05,15.45651]
[1778422248727,35.66,80957.85,0.0,0.89009,6e-05,15.40514]
[1778422252758,35.66,80964.18,0.0,0.89049,6e-05,15.36601]
[1778422254769,35.66,80971.27,0.0,0.89094,6e-05,15.32197]
[1778422261825,35.66,80974.65,0.0,0.89114,6e-05,15.30256]
[1778422266859,35.66,80979.1,0.0,0.89141,6e-05,15.27626]
[1778422270887,35.67,80984.23,0.0,0.89172,6e-05,15.24527]
[1778422275920,35.67,80990.17,0.0,0.89209,6e-05,15.20958]
[1778422280957,35.67,80993.68,0.0,0.89229,6e-05,15.18924]
[1778422285991,35.67,80992.98,0.0,0.89224,6e-05,15.19511]
[1778422293117,35.68,80992.27,0.0,0.89219,6e-05,15.19798]
[1778422299083,35.68,80993.13,0.0,0.89223,6e-05,15.19416]
[1778422304117,35.68,80994.86,0.0,0.89233,6e-05,15.18463]
[1778422313257,35.68,80995.59,0.0,0.89235,6e-05,15.18213]
[1778422319222,35.69,80995.81,0.0,0.89235,6e-05,15.18212]
[1778422324258,35.69,80997.98,0.0,0.89248,6e-05,15.16972]
[1778422330299,35.69,80994.86,0.0,0.89227,6e-05,15.19042]
[1778422335334,35.69,80993.13,0.0,0.89215,6e-05,15.20209]
[1778422340369,35.69,80987.36,0.0,0.89178,6e-05,15.23893]
[1778422343467,35.69,80984.04,0.0,0.89157,6e-05,15.25998]
[1778422349432,35.69,80980.72,0.0,0.89135,6e-05,15.28125]
[1778422354467,35.69,80976.8,0.0,0.89112,6e-05,15.30249]
[1778422356482,35.69,80984.73,0.0,0.89162,6e-05,15.253]
[1778422358495,35.69,80986.19,0.0,0.89171,6e-05,15.24414]
[1778422363530,35.7,80985.05,0.0,0.89163,6e-05,15.25199]
[1778422368565,35.7,80985.57,0.0,0.89166,6e-05,15.24956]
[1778422373600,35.7,80985.08,0.0,0.89162,6e-05,15.25349]
[1778422379642,35.7,80985.13,0.0,0.89161,6e-05,15.25439]
[1778422384679,35.7,80984.96,0.0,0.89159,6e-05,15.25651]
[1778422389712,35.7,80984.76,0.0,0.89156,6e-05,15.25887]
[1778422395754,35.71,80984.06,0.0,0.89151,6e-05,15.26457]
[1778422400789,35.71,80979.18,0.0,0.89119,6e-05,15.29607]
[1778422405829,35.71,80975.15,0.0,0.89092,6e-05,15.32214]
[1778422410860,35.71,80974.24,0.0,0.89085,6e-05,15.32853]
[1778422415895,35.71,80974.59,0.0,0.89089,6e-05,15.32346]
[1778422424031,35.71,80972.21,0.0,0.89073,6e-05,15.33939]
[1778422429994,35.71,80971.27,0.0,0.89066,6e-05,15.3459]
[1778422434101,35.71,80966.01,0.0,0.89032,6e-05,15.37917]
[1778422440066,35.71,80963.99,0.0,0.89019,6e-05,15.39208]
[1778422443087,35.71,80967.4,0.0,0.89041,6e-05,15.37091]
[1778422449128,35.72,80966.92,0.0,0.89037,6e-05,15.3745]
[1778422454163,35.72,80964.51,0.0,0.89021,6e-05,15.39008]
[1778422460205,35.72,80964.2,0.0,0.89019,6e-05,15.39259]
[1778422465240,35.72,80963.01,0.0,0.8901,6e-05,15.40055]
[1778422470277,35.72,80968.01,0.0,0.89042,6e-05,15.36998]
[1778422475312,35.72,80969.48,0.0,0.89052,6e-05,15.35809]
[1778422480347,35.72,80964.06,0.0,0.89017,6e-05,15.39276]
[1778422483367,35.72,80959.26,0.0,0.88986,6e-05,15.42303]
[1778422487396,35.72,80951.16,0.0,0.88934,6e-05,15.47387]
[1778422492432,35.72,80950.57,0.0,0.8893,6e-05,15.47739]
[1778422497467,35.72,80947.82,0.0,0.88913,6e-05,15.49437]
[1778422498474,35.72,80937.83,0.0,0.88848,6e-05,15.55696]
[1778422501495,35.72,80931.13,0.0,0.88805,7e-05,15.59853]
[1778422506530,35.72,80931.36,0.0,0.88808,7e-05,15.59619]
[1778422508544,35.72,80922.35,0.0,0.88749,7e-05,15.65255]
[1778422513579,35.72,80924.67,0.0,0.88765,7e-05,15.63674]
[1778422518617,35.71,80924.96,0.0,0.88769,7e-05,15.63374]
[1778422524743,35.71,80925.94,0.0,0.88776,7e-05,15.62613]
[1778422528689,35.71,80933.64,0.0,0.88826,6e-05,15.57802]
[1778422534813,35.71,80933.33,0.0,0.88825,7e-05,15.57722]
[1778422537753,35.71,80940.55,0.0,0.88872,6e-05,15.53183]
[1778422542788,35.71,80937.16,0.0,0.8885,6e-05,15.55305]
[1778422548833,35.71,80935.26,0.0,0.88838,6e-05,15.565]
[1778422554874,35.72,80932.74,0.0,0.88821,7e-05,15.58178]
[1778422565024,35.72,80928.79,0.0,0.88794,7e-05,15.60792]
[1778422570983,35.72,80927.27,0.0,0.88784,7e-05,15.61778]
[1778422576019,35.72,80925.92,0.0,0.88775,7e-05,15.62579]
[1778422581054,35.72,80925.52,0.0,0.88773,7e-05,15.6278]
[1778422586091,35.72,80925.07,0.0,0.88771,7e-05,15.63013]
[1778422591127,35.71,80925.02,0.0,0.88773,7e-05,15.62644]
[1778422597168,35.71,80927.85,0.0,0.88792,7e-05,15.60824]
[1778422602204,35.71,80926.34,0.0,0.88782,7e-05,15.61744]
[1778422612274,35.71,80926.17,0.0,0.88781,7e-05,15.61908]
[1778422621337,35.72,80925.37,0.0,0.88774,7e-05,15.62567]
[1778422627378,35.72,80924.44,0.0,0.88767,7e-05,15.63251]
[1778422635518,35.72,80924.17,0.0,0.88764,7e-05,15.63541]
[1778422645588,35.72,80923.61,0.0,0.88759,7e-05,15.64036]
[1778422655658,35.73,80923.21,0.0,0.88757,7e-05,15.64084]
[1778422665729,35.73,80921.7,0.0,0.88745,7e-05,15.65197]
[1778422668666,35.73,80916.58,0.0,0.88711,7e-05,15.68461]
[1778422674708,35.73,80919.23,0.0,0.88728,7e-05,15.6685]
[1778422685868,35.73,80919.44,0.0,0.88729,7e-05,15.66809]
[1778422691827,35.73,80919.53,0.0,0.88729,7e-05,15.66798]
[1778422696862,35.73,80921.47,0.0,0.88741,7e-05,15.65615]
[1778422703911,35.73,80922.03,0.0,0.88744,7e-05,15.65322]
[1778422708946,35.73,80920.64,0.0,0.88734,7e-05,15.66244]
[1778422713982,35.73,80915.97,0.0,0.88706,7e-05,15.68875]
[1778422719017,35.74,80917.3,0.0,0.88714,7e-05,15.68062]
[1778422726068,35.74,80917.6,0.0,0.88716,7e-05,15.67907]
[1778422736219,35.74,80918.88,0.0,0.88724,7e-05,15.67147]
[1778422743186,35.74,80918.93,0.0,0.88724,7e-05,15.6715]
[1778422748220,35.74,80918.93,0.0,0.88723,7e-05,15.67174]
[1778422755268,35.74,80918.39,0.0,0.88719,7e-05,15.67539]
[1778422760304,35.74,80919.13,0.0,0.88724,7e-05,15.67088]
[1778422765340,35.74,80918.68,0.0,0.88721,7e-05,15.67379]
[1778422770377,35.74,80918.1,0.0,0.88717,7e-05,15.67746]
[1778422775413,35.74,80918.81,0.0,0.88724,7e-05,15.66941]
[1778422782461,35.74,80919.01,0.0,0.88725,7e-05,15.6682]
[1778422786489,35.74,80924.53,0.0,0.88762,7e-05,15.63333]
[1778422791523,35.74,80923.8,0.0,0.88758,7e-05,15.6371]
[1778422796647,35.74,80923.84,0.0,0.88758,7e-05,15.63663]
[1778422806717,35.74,80923.25,0.0,0.88753,7e-05,15.64119]
[1778422814685,35.74,80921.46,0.0,0.88741,7e-05,15.65311]
[1778422815694,35.74,80915.59,0.0,0.88703,7e-05,15.6901]
[1778422820728,35.74,80914.87,0.0,0.88698,7e-05,15.69466]
[1778422825762,35.74,80914.05,0.0,0.88693,7e-05,15.69975]
[1778422830797,35.74,80916.4,0.0,0.88708,7e-05,15.68514]
[1778422836927,35.74,80917.88,0.0,0.8872,7e-05,15.6721]
[1778422841874,35.74,80923.25,0.0,0.88755,7e-05,15.63815]
[1778422846997,35.74,80928.19,0.0,0.88787,7e-05,15.60704]
[1778422853958,35.74,80930.82,0.0,0.88804,7e-05,15.59048]
[1778422858993,35.74,80927.81,0.0,0.88785,7e-05,15.60963]
[1778422867140,35.74,80922.69,0.0,0.8875,7e-05,15.64257]
[1778422872085,35.74,80916.8,0.0,0.88712,7e-05,15.67923]
[1778422877210,35.74,80913.71,0.0,0.88693,7e-05,15.6981]
[1778422883162,35.74,80913.71,0.0,0.88693,7e-05,15.69737]
[1778422887280,35.74,80907.43,0.0,0.88653,7e-05,15.73642]
[1778422889204,35.74,80899.25,0.0,0.88599,7e-05,15.78806]
[1778422890212,35.74,80897.27,0.0,0.88586,7e-05,15.80068]
[1778422895248,35.74,80901.95,0.0,0.88618,7e-05,15.76812]
[1778422900282,35.74,80904.19,0.0,0.88632,7e-05,15.75452]
[1778422907420,35.74,80907.08,0.0,0.88651,7e-05,15.73695]
[1778422915388,35.74,80907.72,0.0,0.88654,7e-05,15.73361]
[1778422924451,35.74,80909.86,0.0,0.88667,7e-05,15.72087]
[1778422929487,35.74,80911.82,0.0,0.8868,7e-05,15.70893]
[1778422937548,35.74,80914.65,0.0,0.88699,7e-05,15.69084]
[1778422942581,35.74,80917.92,0.0,0.8872,7e-05,15.67054]
[1778422947702,35.75,80917.87,0.0,0.88717,7e-05,15.67334]
[1778422953659,35.75,80916.1,0.0,0.88705,7e-05,15.68328]
[1778422960710,35.76,80915.16,0.0,0.88695,7e-05,15.693]
[1778422966750,35.76,80909.18,0.0,0.88654,7e-05,15.73268]
[1778422976821,35.76,80908.98,0.0,0.88652,7e-05,15.73505]
[1778422981859,35.76,80911.19,0.0,0.88665,7e-05,15.72198]
[1778422987982,35.77,80912.16,0.0,0.88669,7e-05,15.71791]
[1778422991929,35.77,80918.1,0.0,0.88706,7e-05,15.68249]
[1778422998054,35.77,80914.09,0.0,0.88677,7e-05,15.71096]
[1778423005020,35.78,80914.4,0.0,0.88677,7e-05,15.71124]
[1778423011062,35.78,80912.98,0.0,0.88668,7e-05,15.71814]
[1778423016097,35.78,80919.6,0.0,0.88709,7e-05,15.67901]
[1778423021131,35.79,80918.29,0.0,0.88697,7e-05,15.69066]
[1778423028264,35.8,80919.14,0.0,0.88698,7e-05,15.68996]
[1778423037244,35.81,80920.41,0.0,0.887,7e-05,15.68782]
[1778423042279,35.81,80920.78,0.0,0.88699,7e-05,15.68867]
[1778423048411,35.82,80920.95,0.0,0.88697,7e-05,15.69135]
[1778423058481,35.83,80917.43,0.0,0.88667,7e-05,15.7196]
[1778423068552,35.84,80918.48,0.0,0.88668,7e-05,15.71899]
[1778423076517,35.84,80919.81,0.0,0.88674,7e-05,15.7118]
[1778423081553,35.85,80920.88,0.0,0.88678,7e-05,15.70798]
[1778423086587,35.85,80921.69,0.0,0.88681,7e-05,15.7058]
[1778423091624,35.86,80921.79,0.0,0.88678,7e-05,15.70804]
[1778423097664,35.86,80921.87,0.0,0.88675,7e-05,15.71093]
[1778423108832,35.87,80921.95,0.0,0.8867,7e-05,15.71652]
[1778423118902,35.88,80919.27,0.0,0.88646,7e-05,15.73928]
[1778423124854,35.89,80919.22,0.0,0.88643,7e-05,15.74276]
[1778423129891,35.89,80919.46,0.0,0.88642,7e-05,15.74386]
[1778423139042,35.9,80919.98,0.0,0.88643,7e-05,15.7417]
[1778423149112,35.91,80917.99,0.0,0.88624,7e-05,15.75924]
[1778423156071,35.91,80914.99,0.0,0.88601,7e-05,15.78153]
[1778423166141,35.92,80914.27,0.0,0.88592,7e-05,15.79091]
[1778423168155,35.92,80908.93,0.0,0.88556,7e-05,15.82472]
[1778423174197,35.92,80908.63,0.0,0.88553,7e-05,15.82737]
[1778423179322,35.92,80908.91,0.0,0.88555,7e-05,15.82624]
[1778423186281,35.93,80907.67,0.0,0.88545,7e-05,15.83521]
[1778423191316,35.93,80907.97,0.0,0.88549,7e-05,15.83038]
[1778423196351,35.93,80902.84,0.0,0.88514,7e-05,15.86311]
[1778423201388,35.93,80902.01,0.0,0.88509,7e-05,15.86861]
[1778423206426,35.93,80901.22,0.0,0.88503,7e-05,15.87381]
[1778423212465,35.93,80899.57,0.0,0.88492,7e-05,15.88437]
[1778423217501,35.93,80898.58,0.0,0.88485,7e-05,15.89067]
[1778423224550,35.93,80897.8,0.0,0.8848,7e-05,15.89564]
[1778423229673,35.93,80897.87,0.0,0.88481,7e-05,15.89522]
[1778423239743,35.93,80897.55,0.0,0.88479,7e-05,15.89728]
[1778423249813,35.93,80897.78,0.0,0.8848,7e-05,15.89586]
[1778423255767,35.93,80898.12,0.0,0.88485,7e-05,15.88982]
[1778423269863,35.93,80898.5,0.0,0.88488,7e-05,15.8866]
[1778423274902,35.93,80898.47,0.0,0.88488,7e-05,15.88625]
[1778423280023,35.93,80898.64,0.0,0.8849,7e-05,15.88456]
[1778423286990,35.92,80898.64,0.0,0.88491,7e-05,15.88385]
[1778423295043,35.92,80898.56,0.0,0.88491,7e-05,15.88359]
[1778423300164,35.92,80898.55,0.0,0.88492,7e-05,15.88319]
[1778423308134,35.92,80898.33,0.0,0.88491,7e-05,15.88383]
[1778423314176,35.92,80897.89,0.0,0.88491,7e-05,15.88249]
[1778423320304,35.92,80898.06,0.0,0.88492,7e-05,15.88088]
[1778423327267,35.92,80898.12,0.0,0.88493,7e-05,15.87989]
[1778423333308,35.92,80898.17,0.0,0.88494,7e-05,15.87907]
[1778423340444,35.92,80898.15,0.0,0.88495,7e-05,15.87858]
[1778423350514,35.92,80898.25,0.0,0.88496,7e-05,15.87704]
[1778423356472,35.91,80898.57,0.0,0.88499,7e-05,15.8745]
[1778423365535,35.91,80898.39,0.0,0.88499,7e-05,15.87488]
[1778423370654,35.91,80898.4,0.0,0.88499,7e-05,15.87442]
[1778423380724,35.91,80898.4,0.0,0.88501,7e-05,15.87077]
[1778423387690,35.91,80898.39,0.0,0.88502,7e-05,15.87024]
[1778423392725,35.91,80898.11,0.0,0.88501,7e-05,15.8714]
[1778423397759,35.91,80898.96,0.0,0.88507,7e-05,15.86546]
[1778423402797,35.91,80903.91,0.0,0.88541,7e-05,15.83317]
[1778423406824,35.91,80909.15,0.0,0.88574,7e-05,15.80085]
[1778423411861,35.91,80912.92,0.0,0.88598,7e-05,15.77808]
[1778423416894,35.91,80914.9,0.0,0.8861,7e-05,15.76659]
[1778423418910,35.91,80907.38,0.0,0.88561,7e-05,15.81384]
[1778423423944,35.91,80912.95,0.0,0.88597,7e-05,15.77946]
[1778423431077,35.91,80916.88,0.0,0.88624,7e-05,15.75217]
[1778423439050,35.92,80917.14,0.0,0.88625,7e-05,15.75159]
[1778423444086,35.92,80916.25,0.0,0.88618,7e-05,15.75756]
[1778423449120,35.92,80916.73,0.0,0.88621,7e-05,15.75516]
[1778423456168,35.92,80917.43,0.0,0.88625,7e-05,15.75094]
[1778423461204,35.92,80917.82,0.0,0.88628,7e-05,15.74842]
[1778423466239,35.92,80917.91,0.0,0.88629,7e-05,15.74727]
[1778423472281,35.92,80918.31,0.0,0.88632,7e-05,15.74426]
[1778423479333,35.91,80920.91,0.0,0.8865,7e-05,15.72741]
[1778423484367,35.91,80921.43,0.0,0.88653,7e-05,15.72416]
[1778423491499,35.92,80921.63,0.0,0.88656,7e-05,15.72037]
[1778423501568,35.91,80922.21,0.0,0.8866,7e-05,15.71573]
[1778423507528,35.91,80923.73,0.0,0.8867,7e-05,15.70616]
[1778423516591,35.91,80924.44,0.0,0.88675,7e-05,15.70142]
[1778423521708,35.91,80923.93,0.0,0.88672,7e-05,15.70468]
[1778423531778,35.91,80923.62,0.0,0.88671,7e-05,15.70557]
[1778423536731,35.91,80931.22,0.0,0.88721,7e-05,15.65745]
[1778423537738,35.91,80935.89,0.0,0.88751,7e-05,15.62816]
[1778423539752,35.91,80939.51,0.0,0.88775,6e-05,15.60554]
[1778423545794,35.91,80942.04,0.0,0.88791,6e-05,15.59008]
[1778423551922,35.91,80941.61,0.0,0.8879,6e-05,15.58966]
[1778423557879,35.91,80941.61,0.0,0.88789,6e-05,15.59006]
[1778423562914,35.91,80942.48,0.0,0.88795,6e-05,15.58513]
[1778423569962,35.92,80943.1,0.0,0.88798,6e-05,15.58204]
[1778423572983,35.92,80952.71,0.0,0.8886,6e-05,15.52235]
[1778423582136,35.92,80956.8,0.0,0.88884,6e-05,15.49868]
[1778423588087,35.92,80958.7,0.0,0.88895,6e-05,15.48802]
[1778423593123,35.92,80959.63,0.0,0.889,6e-05,15.48321]
[1778423598161,35.92,80969.94,0.0,0.88965,6e-05,15.41983]
[1778423599168,35.93,80981.5,0.0,0.89039,6e-05,15.34805]
[1778423600175,35.93,80981.89,0.0,0.89041,6e-05,15.34596]
[1778423606219,35.93,80981.08,0.0,0.89034,6e-05,15.35309]
[1778423612349,35.93,80980.86,0.0,0.89032,6e-05,15.35332]
[1778423622419,35.94,80981.2,0.0,0.89031,6e-05,15.35463]
[1778423629383,35.94,80981.68,0.0,0.89032,6e-05,15.35411]
[1778423637434,35.95,80980.31,0.0,0.8902,6e-05,15.36545]
[1778423638441,35.95,80974.65,0.0,0.88984,6e-05,15.40101]
[1778423640455,35.95,80968.95,0.0,0.88947,6e-05,15.43707]
[1778423645490,35.95,80967.63,0.0,0.88937,6e-05,15.44655]
[1778423650525,35.95,80967.64,0.0,0.88936,6e-05,15.44769]
[1778423655561,35.95,80965.56,0.0,0.88921,6e-05,15.46179]
[1778423661602,35.96,80967.53,0.0,0.88933,6e-05,15.4507]
[1778423668651,35.96,80964.38,0.0,0.88911,6e-05,15.47157]
[1778423673686,35.96,80964.45,0.0,0.88913,6e-05,15.46866]
[1778423682842,35.96,80963.34,0.0,0.88904,6e-05,15.47748]
[1778423689798,35.96,80961.66,0.0,0.88891,6e-05,15.48935]
[1778423701879,35.97,80959.92,0.0,0.88878,6e-05,15.50236]
[1778423713054,35.97,80959.81,0.0,0.88875,6e-05,15.50503]
[1778423719003,35.97,80959.31,0.0,0.88871,6e-05,15.50923]
[1778423725049,35.97,80959.26,0.0,0.8887,6e-05,15.51061]
[1778423726056,35.98,80964.74,0.0,0.88905,6e-05,15.47662]
[1778423730084,35.98,80970.7,0.0,0.88942,6e-05,15.44019]
[1778423737132,35.98,80972.31,0.0,0.88953,6e-05,15.42806]
[1778423740154,35.98,80978.56,0.0,0.88993,6e-05,15.3898]
[1778423746196,35.98,80981.55,0.0,0.8901,6e-05,15.37256]
[1778423751230,35.98,80983.97,0.0,0.89025,6e-05,15.35867]
[1778423758282,35.99,80977.19,0.0,0.8898,6e-05,15.40232]
[1778423763315,35.99,80971.4,0.0,0.88942,6e-05,15.43926]
[1778423768350,35.99,80969.98,0.0,0.88932,6e-05,15.44883]
[1778423773478,35.99,80969.87,0.0,0.88931,6e-05,15.45021]
[1778423781441,35.99,80970.9,0.0,0.88936,6e-05,15.44483]
[1778423786476,35.99,80969.71,0.0,0.88928,6e-05,15.4528]
[1778423793618,35.99,80969.51,0.0,0.88928,6e-05,15.4513]
[1778423800571,35.99,80969.51,0.0,0.88928,6e-05,15.45194]
[1778423802589,35.99,80964.29,0.0,0.88894,6e-05,15.48462]
[1778423807622,36.0,80959.64,0.0,0.88864,6e-05,15.51386]
[1778423812658,36.0,80951.79,0.0,0.88813,6e-05,15.56299]
[1778423817693,36.0,80946.35,0.0,0.88778,6e-05,15.59688]
[1778423823829,36.0,80944.55,0.0,0.88766,6e-05,15.60801]
[1778423829777,36.0,80938.19,0.0,0.88725,7e-05,15.64759]
[1778423831791,35.99,80927.98,0.0,0.88659,7e-05,15.71127]
[1778423836826,35.99,80927.46,0.0,0.88655,7e-05,15.71444]
[1778423841861,35.99,80925.72,0.0,0.88644,7e-05,15.72554]
[1778423846896,36.0,80928.44,0.0,0.88661,7e-05,15.70857]
[1778423851931,35.99,80927.23,0.0,0.88656,7e-05,15.71242]
[1778423856967,35.99,80924.37,0.0,0.88637,7e-05,15.73011]
[1778423864109,35.99,80925.01,0.0,0.88642,7e-05,15.72584]
[1778423871064,35.99,80925.01,0.0,0.88642,7e-05,15.72562]
[1778423880132,35.99,80925.79,0.0,0.88647,7e-05,15.72058]
[1778423888187,35.99,80923.74,0.0,0.88634,7e-05,15.73331]
[1778423894319,35.99,80924.51,0.0,0.88639,7e-05,15.72841]
[1778423901278,35.99,80924.42,0.0,0.88639,7e-05,15.72893]
[1778423914458,35.99,80924.53,0.0,0.88641,7e-05,15.7246]
[1778423921418,35.99,80924.57,0.0,0.88642,7e-05,15.72435]
[1778423926453,35.99,80924.23,0.0,0.88639,7e-05,15.72649]
[1778423932499,35.99,80924.37,0.0,0.8864,7e-05,15.7256]
[1778423934599,35.99,80930.44,0.0,0.8868,7e-05,15.68762]
[1778423937530,35.99,80937.32,0.0,0.88725,7e-05,15.64473]
[1778423942566,35.99,80938.53,0.0,0.88732,7e-05,15.63758]
[1778423947599,35.99,80937.8,0.0,0.88727,7e-05,15.64254]
[1778423952634,36.0,80939.91,0.0,0.8874,6e-05,15.62975]
[1778423959684,36.0,80941.86,0.0,0.88752,6e-05,15.61835]
[1778423964719,36.0,80942.5,0.0,0.88756,6e-05,15.61489]
[1778423970761,36.0,80942.19,0.0,0.88753,6e-05,15.61733]
[1778423978817,36.0,80940.28,0.0,0.88741,6e-05,15.62748]
[1778423984859,36.0,80939.69,0.0,0.88736,6e-05,15.63255]
[1778423994931,36.01,80939.69,0.0,0.88734,6e-05,15.63488]
[1778424005089,36.01,80953.23,0.0,0.88819,6e-05,15.55254]
[1778424015071,36.01,80955.69,0.0,0.88833,6e-05,15.5394]
[1778424023127,36.02,80957.53,0.0,0.88843,6e-05,15.52959]
[1778424032190,36.02,80953.83,0.0,0.88819,6e-05,15.55094]
[1778424035301,36.02,80960.26,0.0,0.8886,6e-05,15.51149]
[1778424041253,36.02,80960.63,0.0,0.88861,6e-05,15.51085]
[1778424043268,36.02,80968.04,0.0,0.88908,6e-05,15.46509]
[1778424044279,36.02,80975.67,0.0,0.88957,6e-05,15.41763]
[1778424045372,36.02,80979.8,0.0,0.88983,6e-05,15.39239]
[1778424051323,36.03,80974.07,0.0,0.88945,6e-05,15.42958]
[1778424055442,36.03,80963.45,0.0,0.88876,6e-05,15.4965]
[1778424057365,36.03,80961.63,0.0,0.88863,6e-05,15.50905]
[1778424063407,36.04,80962.11,0.0,0.88863,6e-05,15.50944]
[1778424069450,36.04,80964.74,0.0,0.88877,6e-05,15.49615]
[1778424074484,36.05,80964.15,0.0,0.8887,6e-05,15.50257]
[1778424079535,36.05,80960.23,0.0,0.88842,6e-05,15.52941]
[1778424080529,36.05,80954.53,0.0,0.88805,6e-05,15.56546]
[1778424081535,36.05,80946.84,0.0,0.88755,6e-05,15.6139]
[1778424082543,36.05,80944.43,0.0,0.88739,6e-05,15.62937]
[1778424085660,36.05,80937.95,0.0,0.88695,7e-05,15.6711]
[1778424092612,36.06,80937.1,0.0,0.88689,7e-05,15.67581]
[1778424097647,36.06,80937.48,0.0,0.88689,7e-05,15.67556]
[1778424102682,36.07,80941.06,0.0,0.8871,6e-05,15.65556]
[1778424108727,36.07,80938.73,0.0,0.88693,7e-05,15.67196]
[1778424115776,36.07,80939.54,0.0,0.88696,7e-05,15.66905]
[1778424120811,36.07,80940.89,0.0,0.88703,7e-05,15.66215]
[1778424125941,36.08,80940.46,0.0,0.88699,7e-05,15.66651]
[1778424132896,36.08,80936.37,0.0,0.88669,7e-05,15.6951]
[1778424137931,36.09,80933.78,0.0,0.8865,7e-05,15.71337]
[1778424142965,36.09,80932.61,0.0,0.8864,7e-05,15.72287]
[1778424147999,36.09,80930.39,0.0,0.88624,7e-05,15.73893]
[1778424150014,36.09,80924.12,0.0,0.88582,7e-05,15.77896]
[1778424152027,36.1,80923.73,0.0,0.88581,7e-05,15.77858]
[1778424157064,36.1,80918.82,0.0,0.88547,7e-05,15.81101]
[1778424162098,36.1,80919.59,0.0,0.8855,7e-05,15.80784]
[1778424167133,36.1,80922.18,0.0,0.88565,7e-05,15.79324]
[1778424174182,36.11,80923.69,0.0,0.88573,7e-05,15.78635]
[1778424181233,36.11,80927.06,0.0,0.88592,7e-05,15.76757]
[1778424186266,36.11,80932.06,0.0,0.88623,7e-05,15.73803]
[1778424191301,36.12,80932.92,0.0,0.88627,7e-05,15.73443]
[1778424196336,36.12,80935.43,0.0,0.88642,7e-05,15.72015]
[1778424201371,36.12,80935.35,0.0,0.8864,7e-05,15.72232]
[1778424206406,36.12,80937.31,0.0,0.88651,7e-05,15.71191]
[1778424211441,36.13,80936.08,0.0,0.88644,7e-05,15.71724]
[1778424216571,36.13,80931.52,0.0,0.88613,7e-05,15.74665]
[1778424222518,36.13,80932.28,0.0,0.88617,7e-05,15.74284]
[1778424227556,36.13,80934.22,0.0,0.88629,7e-05,15.73152]
[1778424230574,36.13,80928.82,0.0,0.88593,7e-05,15.76596]
[1778424232589,36.13,80921.28,0.0,0.88543,7e-05,15.81352]
[1778424236713,36.13,80918.12,0.0,0.88522,7e-05,15.83397]
[1778424243689,36.14,80918.22,0.0,0.88521,7e-05,15.83437]
[1778424248714,36.14,80919.97,0.0,0.88532,7e-05,15.82418]
[1778424253749,36.14,80921.49,0.0,0.88541,7e-05,15.81545]
[1778424258786,36.14,80919.51,0.0,0.88527,7e-05,15.82853]
[1778424260808,36.14,80908.88,0.0,0.88457,7e-05,15.89524]
[1778424261808,36.14,80906.25,0.0,0.8844,7e-05,15.91173]
[1778424266928,36.14,80903.21,0.0,0.8842,7e-05,15.93073]
[1778424274899,36.14,80903.21,0.0,0.88421,7e-05,15.92804]
[1778424279935,36.14,80906.07,0.0,0.8844,7e-05,15.9104]
[1778424284970,36.14,80906.13,0.0,0.8844,7e-05,15.91022]
[1778424295040,36.14,80906.27,0.0,0.8844,7e-05,15.90974]
[1778424301082,36.14,80901.83,0.0,0.88411,7e-05,15.93761]
[1778424306117,36.14,80902.23,0.0,0.88414,7e-05,15.9351]
[1778424314173,36.14,80902.01,0.0,0.88412,7e-05,15.93652]
[1778424321222,36.14,80900.52,0.0,0.88402,7e-05,15.94581]
[1778424326257,36.14,80899.82,0.0,0.88398,7e-05,15.95014]
[1778424327357,36.14,80906.46,0.0,0.88441,7e-05,15.90892]
[1778424335323,36.15,80905.76,0.0,0.88436,7e-05,15.9128]
[1778424342369,36.15,80905.09,0.0,0.88428,7e-05,15.91968]
[1778424347497,36.16,80908.14,0.0,0.88447,7e-05,15.90223]
[1778424355460,36.16,80908.14,0.0,0.88445,7e-05,15.90376]
[1778424360495,36.16,80903.21,0.0,0.88412,7e-05,15.93524]
[1778424361502,36.16,80898.19,0.0,0.88379,7e-05,15.96669]
[1778424367637,36.16,80898.01,0.0,0.88378,7e-05,15.96764]
[1778424373586,36.16,80895.98,0.0,0.88365,7e-05,15.98013]
[1778424379627,36.16,80895.52,0.0,0.88362,7e-05,15.98264]
[1778424384663,36.16,80895.14,0.0,0.8836,7e-05,15.98462]
[1778424389698,36.16,80895.42,0.0,0.88362,7e-05,15.98247]
[1778424394732,36.16,80895.18,0.0,0.88363,7e-05,15.98003]
[1778424405810,36.15,80896.27,0.0,0.88371,7e-05,15.97245]
[1778424410846,36.15,80894.53,0.0,0.8836,7e-05,15.98299]
[1778424412860,36.15,80889.21,0.0,0.88325,7e-05,16.01614]
[1778424416888,36.15,80882.83,0.0,0.88283,7e-05,16.05565]
[1778424419909,36.15,80876.97,0.0,0.88244,7e-05,16.09243]
[1778424424953,36.15,80875.47,0.0,0.88233,7e-05,16.10235]
[1778424426959,36.15,80868.42,0.0,0.88186,7e-05,16.14678]
[1778424428062,36.15,80867.55,0.0,0.8818,7e-05,16.15226]
[1778424432003,36.15,80856.43,0.0,0.88105,7e-05,16.22237]
[1778424433006,36.15,80846.69,0.0,0.88039,7e-05,16.28366]
[1778424434018,36.15,80845.26,0.0,0.88029,7e-05,16.29276]
[1778424438132,36.15,80840.23,0.0,0.87995,7e-05,16.32477]
[1778424443083,36.16,80832.02,0.0,0.87939,7e-05,16.37667]
[1778424444089,36.16,80829.33,0.0,0.87921,7e-05,16.3936]
[1778424447110,36.15,80836.25,0.0,0.87968,7e-05,16.34983]
[1778424450131,36.16,80837.95,0.0,0.87979,7e-05,16.33917]
[1778424455166,36.16,80846.29,0.0,0.88038,7e-05,16.28331]
[1778424456174,36.16,80846.36,0.0,0.88038,7e-05,16.283]
[1778424461211,36.16,80843.51,0.0,0.88018,7e-05,16.30144]
[1778424469270,36.16,80843.68,0.0,0.88019,7e-05,16.30101]
[1778424474305,36.16,80845.78,0.0,0.88033,7e-05,16.28814]
[1778424479340,36.16,80841.11,0.0,0.88001,7e-05,16.31777]
[1778424481354,36.16,80838.64,0.0,0.87984,7e-05,16.33329]
[1778424486389,36.16,80837.47,0.0,0.87976,7e-05,16.34043]
[1778424491424,36.16,80838.2,0.0,0.87982,7e-05,16.33555]
[1778424496459,36.16,80834.62,0.0,0.87958,7e-05,16.35767]
[1778424501493,36.16,80832.26,0.0,0.87942,7e-05,16.37191]
[1778424507536,36.15,80834.78,0.0,0.8796,7e-05,16.35519]
[1778424508544,36.15,80841.08,0.0,0.88003,7e-05,16.31559]
[1778424513579,36.16,80843.99,0.0,0.88024,7e-05,16.29503]
[1778424518702,36.16,80840.37,0.0,0.87998,7e-05,16.31834]
[1778424524655,36.16,80840.22,0.0,0.87996,7e-05,16.32068]
[1778424529690,36.16,80843.51,0.0,0.88018,7e-05,16.30002]
[1778424532711,36.16,80847.21,0.0,0.88043,7e-05,16.2769]
[1778424538844,36.16,80848.73,0.0,0.88053,7e-05,16.26789]
[1778424544797,36.16,80843.91,0.0,0.8802,7e-05,16.29874]
[1778424549832,36.16,80843.83,0.0,0.88019,7e-05,16.29953]
[1778424554867,36.16,80843.63,0.0,0.88017,7e-05,16.30102]
[1778424559902,36.16,80841.1,0.0,0.88001,7e-05,16.31629]
[1778424564937,36.16,80840.33,0.0,0.87996,7e-05,16.32035]
[1778424569972,36.16,80841.33,0.0,0.88004,7e-05,16.31321]
[1778424576018,36.16,80841.59,0.0,0.8801,7e-05,16.30629]
[1778424581049,36.15,80839.39,0.0,0.87996,7e-05,16.31875]
[1778424583063,36.15,80834.71,0.0,0.87965,7e-05,16.34758]
[1778424585079,36.15,80840.47,0.0,0.88005,7e-05,16.31059]
[1778424590113,36.15,80840.81,0.0,0.88009,7e-05,16.30695]
[1778424597162,36.15,80840.98,0.0,0.88012,7e-05,16.30375]
[1778424602196,36.14,80843.48,0.0,0.88031,7e-05,16.2865]
[1778424608239,36.14,80844.26,0.0,0.88038,7e-05,16.28]
[1778424613274,36.14,80843.46,0.0,0.88034,7e-05,16.28377]
[1778424614281,36.14,80853.13,0.0,0.88099,7e-05,16.22264]
[1778424615288,36.14,80855.47,0.0,0.88115,7e-05,16.20777]
[1778424617302,36.14,80847.4,0.0,0.88061,7e-05,16.25828]
[1778424619404,36.14,80845.47,0.0,0.88048,7e-05,16.27003]
[1778424625358,36.13,80846.23,0.0,0.88055,7e-05,16.26398]
[1778424630393,36.13,80853.14,0.0,0.88102,7e-05,16.21945]
[1778424631401,36.13,80860.39,0.0,0.88154,7e-05,16.17015]
[1778424632407,36.13,80860.71,0.0,0.88156,7e-05,16.16813]
[1778424637457,36.13,80862.79,0.0,0.8817,7e-05,16.15507]
[1778424639463,36.13,80870.98,0.0,0.88225,7e-05,16.10324]
[1778424640469,36.13,80872.09,0.0,0.88233,7e-05,16.096]
[1778424643495,36.13,80877.65,0.0,0.8827,7e-05,16.06126]
[1778424645506,36.13,80888.45,0.0,0.88341,7e-05,15.99374]
[1778424646511,36.13,80893.24,0.0,0.88373,7e-05,15.96363]
[1778424649531,36.13,80899.23,0.0,0.88413,7e-05,15.92598]
[1778424650541,36.13,80900.61,0.0,0.88422,7e-05,15.91737]
[1778424652554,36.13,80908.38,0.0,0.88473,7e-05,15.86917]
[1778424653562,36.13,80915.48,0.0,0.8852,7e-05,15.82459]
[1778424654568,36.13,80921.89,0.0,0.88562,7e-05,15.78442]
[1778424655575,36.13,80928.77,0.0,0.88607,7e-05,15.7414]
[1778424656582,36.13,80928.21,0.0,0.88604,7e-05,15.74489]
[1778424660611,36.13,80916.74,0.0,0.88529,7e-05,15.81641]
[1778424661620,36.13,80915.31,0.0,0.88519,7e-05,15.82553]
[1778424666652,36.13,80915.48,0.0,0.88519,7e-05,15.82525]
[1778424667660,36.13,80909.68,0.0,0.88481,7e-05,15.86166]
[1778424669758,36.13,80908.8,0.0,0.88475,7e-05,15.86743]
[1778424675717,36.13,80907.23,0.0,0.88464,7e-05,15.87764]
[1778424680753,36.14,80905.79,0.0,0.88454,7e-05,15.88704]
[1778424685787,36.14,80903.62,0.0,0.8844,7e-05,15.9009]
[1778424687801,36.14,80909.52,0.0,0.88478,7e-05,15.86413]
[1778424692836,36.14,80914.96,0.0,0.88517,7e-05,15.82633]
[1778424695857,36.14,80922.71,0.0,0.88568,7e-05,15.77751]
[1778424700893,36.14,80925.81,0.0,0.88587,7e-05,15.75901]
[1778424702907,36.14,80939.45,0.0,0.88676,7e-05,15.67445]
[1778424704920,36.14,80940.4,0.0,0.88682,7e-05,15.66867]
[1778424710041,36.14,80949.26,0.0,0.88739,6e-05,15.61393]
[1778424715997,36.14,80944.85,0.0,0.8871,6e-05,15.64215]
[1778424721032,36.14,80944.79,0.0,0.88709,6e-05,15.64297]
[1778424724053,36.14,80937.45,0.0,0.88661,7e-05,15.68894]
[1778424729088,36.14,80932.95,0.0,0.88631,7e-05,15.71713]
[1778424734123,36.14,80929.85,0.0,0.88611,7e-05,15.73648]
[1778424739159,36.14,80926.73,0.0,0.88591,7e-05,15.75584]
[1778424745201,36.14,80925.77,0.0,0.88585,7e-05,15.76155]
[1778424750325,36.14,80924.02,0.0,0.88574,7e-05,15.77217]
[1778424756278,36.14,80930.54,0.0,0.88619,7e-05,15.72761]
[1778424762320,36.14,80929.58,0.0,0.88612,7e-05,15.73362]
[1778424767360,36.14,80936.42,0.0,0.88657,7e-05,15.69088]
[1778424769370,36.14,80943.39,0.0,0.88702,6e-05,15.64746]
[1778424774404,36.14,80944.22,0.0,0.88708,6e-05,15.64233]
[1778424779439,36.14,80944.71,0.0,0.88711,6e-05,15.63965]
[1778424784475,36.14,80941.41,0.0,0.88689,7e-05,15.66065]
[1778424789511,36.14,80942.23,0.0,0.88694,6e-05,15.65602]
[1778424794544,36.14,80942.56,0.0,0.88695,6e-05,15.65443]
[1778424798572,36.14,80949.75,0.0,0.88742,6e-05,15.60988]
[1778424801595,36.14,80973.78,0.0,0.88896,6e-05,15.46073]
[1778424802602,36.14,80979.91,0.0,0.88936,6e-05,15.42271]
[1778424803609,36.14,80980.61,0.0,0.8894,6e-05,15.41891]
[1778424808644,36.15,80979.07,0.0,0.88929,6e-05,15.42957]
[1778424810658,36.15,80985.11,0.0,0.88967,6e-05,15.39273]
[1778424813681,36.15,80991.17,0.0,0.89006,6e-05,15.35313]
[1778424818715,36.15,80989.09,0.0,0.88991,6e-05,15.3677]
[1778424823750,36.15,80984.71,0.0,0.88961,6e-05,15.39693]
[1778424826771,36.16,80979.77,0.0,0.88928,6e-05,15.42864]
[1778424831806,36.16,80979.51,0.0,0.88925,6e-05,15.43195]
[1778424836841,36.16,80977.32,0.0,0.88909,6e-05,15.44719]
[1778424842884,36.17,80977.24,0.0,0.88906,6e-05,15.44993]
[1778424848926,36.17,80977.7,0.0,0.88908,6e-05,15.44868]
[1778424853961,36.17,80979.29,0.0,0.88916,6e-05,15.44082]
[1778424858996,36.17,80996.12,0.0,0.89022,6e-05,15.33819]
[1778424860003,36.17,81002.48,0.0,0.89062,6e-05,15.29888]
[1778424861109,36.17,81002.44,0.0,0.89062,6e-05,15.29944]
[1778424862017,36.17,81002.44,0.0,0.89061,6e-05,15.2998]
[1778424867055,36.18,81001.45,0.0,0.89054,6e-05,15.30681]
[1778424869069,36.18,80993.8,0.0,0.89005,6e-05,15.35478]
[1778424874101,36.18,80992.1,0.0,0.88995,6e-05,15.36278]
[1778424881252,36.18,80990.42,0.0,0.88982,6e-05,15.37518]
[1778424887192,36.18,80987.62,0.0,0.88963,6e-05,15.39399]
[1778424892227,36.19,80984.69,0.0,0.88943,6e-05,15.41317]
[1778424897262,36.19,80984.43,0.0,0.88941,6e-05,15.41575]
[1778424901290,36.19,80977.11,0.0,0.88893,6e-05,15.46181]
[1778424903305,36.19,80974.33,0.0,0.88875,6e-05,15.47929]
[1778424908441,36.19,80976.36,0.0,0.88887,6e-05,15.46726]
[1778424913375,36.19,80983.72,0.0,0.88934,6e-05,15.42223]
[1778424918410,36.19,80982.71,0.0,0.88927,6e-05,15.42929]
[1778424922438,36.19,80975.09,0.0,0.88877,6e-05,15.4771]
[1778424928480,36.19,80975.65,0.0,0.8888,6e-05,15.47423]
[1778424930595,36.2,80970.39,0.0,0.88846,6e-05,15.5071]
[1778424936537,36.2,80969.27,0.0,0.88841,6e-05,15.51068]
[1778424938551,36.2,80960.71,0.0,0.88786,6e-05,15.56381]
[1778424943586,36.2,80962.69,0.0,0.88799,6e-05,15.55162]
[1778424945600,36.2,80968.56,0.0,0.88836,6e-05,15.5153]
[1778424950738,36.2,80969.85,0.0,0.88844,6e-05,15.50783]
[1778424958691,36.2,80968.68,0.0,0.88836,6e-05,15.51597]
[1778424963726,36.2,80965.19,0.0,0.88813,6e-05,15.53811]
[1778424968761,36.2,80964.77,0.0,0.88809,6e-05,15.54116]
[1778424975810,36.2,80964.89,0.0,0.8881,6e-05,15.54105]
[1778424977824,36.2,80957.5,0.0,0.88762,6e-05,15.5871]
[1778424978831,36.2,80955.11,0.0,0.88746,6e-05,15.60196]
[1778424982859,36.2,80954.61,0.0,0.88743,6e-05,15.60498]
[1778424987894,36.2,80950.84,0.0,0.88719,6e-05,15.62846]
[1778424990915,36.2,80958.19,0.0,0.88766,6e-05,15.58276]
[1778424991922,36.2,80959.56,0.0,0.88777,6e-05,15.57074]
[1778424996958,36.2,80963.43,0.0,0.888,6e-05,15.54849]
[1778424997964,36.2,80958.39,0.0,0.88768,6e-05,15.57984]
[1778425001088,36.2,80955.55,0.0,0.88749,6e-05,15.59749]
[1778425007031,36.2,80954.59,0.0,0.88743,6e-05,15.60333]
[1778425014081,36.2,80954.43,0.0,0.88743,6e-05,15.6041]
[1778425021230,36.2,80955.15,0.0,0.88747,6e-05,15.5994]
[1778425025158,36.2,80962.6,0.0,0.88796,6e-05,15.55302]
[1778425029186,36.2,80963.26,0.0,0.888,6e-05,15.54905]
[1778425035228,36.2,80962.84,0.0,0.88796,6e-05,15.55245]
[1778425040278,36.2,80961.86,0.0,0.8879,6e-05,15.55883]
[1778425045313,36.21,80963.33,0.0,0.88799,6e-05,15.55016]
[1778425051441,36.21,80962.98,0.0,0.88798,6e-05,15.54936]
[1778425057403,36.21,80960.8,0.0,0.88783,6e-05,15.5635]
[1778425062443,36.21,80952.07,0.0,0.88726,6e-05,15.61811]
[1778425063446,36.21,80951.11,0.0,0.8872,6e-05,15.62407]
[1778425071581,36.21,80950.5,0.0,0.88717,6e-05,15.62754]
[1778425079558,36.21,80951.51,0.0,0.88724,6e-05,15.62078]
[1778425087614,36.21,80951.66,0.0,0.88725,6e-05,15.61922]
[1778425092650,36.2,80952.37,0.0,0.8873,6e-05,15.61433]
[1778425101791,36.2,80952.53,0.0,0.88732,6e-05,15.61246]
[1778425107754,36.2,80953.23,0.0,0.88737,6e-05,15.60758]
[1778425115812,36.2,80953.28,0.0,0.8874,6e-05,15.60314]
[1778425120847,36.2,80953.22,0.0,0.8874,6e-05,15.60321]
[1778425126889,36.2,80953.25,0.0,0.88741,6e-05,15.6027]
[1778425132004,36.2,80953.61,0.0,0.88743,6e-05,15.60021]
[1778425137990,36.2,80953.67,0.0,0.88744,6e-05,15.59953]
[1778425143025,36.2,80953.63,0.0,0.88744,6e-05,15.59954]
[1778425150074,36.2,80953.7,0.0,0.88745,6e-05,15.59882]
[1778425155109,36.2,80954.87,0.0,0.88753,6e-05,15.59138]
[1778425160145,36.2,80959.49,0.0,0.88782,6e-05,15.56276]
[1778425165179,36.2,80960.12,0.0,0.88786,6e-05,15.55893]
[1778425170214,36.2,80957.44,0.0,0.88769,6e-05,15.57559]
[1778425175250,36.2,80963.92,0.0,0.88813,6e-05,15.53185]
[1778425178270,36.2,80971.3,0.0,0.8886,6e-05,15.48634]
[1778425183306,36.2,80973.63,0.0,0.88874,6e-05,15.47261]
[1778425188343,36.2,80976.35,0.0,0.88891,6e-05,15.45648]
[1778425193376,36.2,80976.23,0.0,0.88889,6e-05,15.45853]
[1778425198410,36.21,80986.46,0.0,0.88953,6e-05,15.39606]
[1778425199417,36.21,80992.87,0.0,0.88994,6e-05,15.35687]
[1778425201430,36.21,80996.09,0.0,0.89014,6e-05,15.33768]
[1778425205460,36.21,80991.08,0.0,0.88981,6e-05,15.36973]
[1778425210493,36.21,80988.78,0.0,0.88965,6e-05,15.38477]
[1778425216538,36.21,80985.27,0.0,0.88941,6e-05,15.40784]
[1778425221573,36.21,80983.77,0.0,0.8893,6e-05,15.41877]
[1778425226607,36.22,80982.0,0.0,0.88917,6e-05,15.43137]
[1778425230635,36.22,80976.31,0.0,0.88879,6e-05,15.46816]
[1778425235670,36.22,80976.3,0.0,0.8888,6e-05,15.46578]
[1778425242783,36.22,80977.81,0.0,0.88888,6e-05,15.4583]
[1778425252853,36.23,80982.26,0.0,0.88914,6e-05,15.43344]
[1778425260847,36.23,80986.02,0.0,0.88936,6e-05,15.41237]
[1778425266888,36.24,80988.69,0.0,0.88951,6e-05,15.39753]
[1778425271932,36.24,80990.56,0.0,0.88961,6e-05,15.38763]
[1778425274944,36.24,80994.78,0.0,0.88987,6e-05,15.36254]
[1778425279979,36.24,80996.1,0.0,0.88994,6e-05,15.35585]
[1778425285023,36.25,80994.18,0.0,0.8898,6e-05,15.36947]
[1778425290053,36.25,80990.59,0.0,0.88956,6e-05,15.39264]
[1778425295089,36.25,80987.79,0.0,0.8894,6e-05,15.40731]
[1778425298117,36.25,80982.7,0.0,0.88907,6e-05,15.43932]
[1778425300123,36.25,80983.17,0.0,0.88909,6e-05,15.43668]
[1778425305160,36.25,80984.25,0.0,0.88916,6e-05,15.43061]
[1778425313281,36.25,80985.24,0.0,0.88921,6e-05,15.42538]
[1778425319258,36.25,80987.7,0.0,0.88936,6e-05,15.41086]
[1778425321274,36.25,80994.2,0.0,0.88977,6e-05,15.37091]
[1778425322280,36.25,80994.06,0.0,0.88976,6e-05,15.37193]
[1778425324314,36.25,81020.66,0.0,0.89144,6e-05,15.20812]
[1778425325308,36.25,81037.47,0.0,0.89249,6e-05,15.10539]
[1778425330343,36.26,81036.0,0.0,0.89239,6e-05,15.11566]
[1778425335378,36.26,81036.85,0.0,0.89243,6e-05,15.11128]
[1778425337394,36.26,81045.82,0.0,0.89299,6e-05,15.05611]
[1778425340419,36.26,81052.75,0.0,0.89342,6e-05,15.01364]
[1778425343504,36.26,81045.67,0.0,0.89298,6e-05,15.05695]
[1778425349480,36.26,81050.41,0.0,0.89328,6e-05,15.02776]
[1778425353506,36.26,81044.48,0.0,0.89293,6e-05,15.06062]
[1778425355520,36.26,81042.57,0.0,0.89281,6e-05,15.07224]
[1778425360556,36.26,81038.42,0.0,0.89256,6e-05,15.09746]
[1778425365590,36.26,81045.54,0.0,0.893,6e-05,15.05359]
[1778425370625,36.26,81047.13,0.0,0.8931,6e-05,15.04395]
[1778425372641,36.26,81041.86,0.0,0.89277,6e-05,15.07632]
[1778425373718,36.26,81036.56,0.0,0.89244,6e-05,15.10883]
[1778425376667,36.26,81036.41,0.0,0.89243,6e-05,15.10957]
[1778425379688,36.26,81042.61,0.0,0.89282,6e-05,15.07137]
[1778425382710,36.26,81044.13,0.0,0.89292,6e-05,15.0621]
[1778425387744,36.26,81043.47,0.0,0.89288,6e-05,15.06616]
[1778425393858,36.26,81043.51,0.0,0.89288,6e-05,15.066]
[1778425399829,36.26,81044.45,0.0,0.89293,6e-05,15.06089]
[1778425404866,36.26,81043.71,0.0,0.89289,6e-05,15.06527]
[1778425407885,36.26,81050.87,0.0,0.89333,6e-05,15.02131]
[1778425410906,36.26,81057.94,0.0,0.89377,6e-05,14.97816]
[1778425412920,36.26,81063.02,0.0,0.8941,6e-05,14.94375]
[1778425414934,36.26,81063.49,0.0,0.89413,6e-05,14.94101]
[1778425419993,36.26,81059.97,0.0,0.8939,6e-05,14.96322]
[1778425420992,36.26,81042.57,0.0,0.89283,6e-05,15.0697]
[1778425421989,36.26,81020.77,0.0,0.89146,6e-05,15.20393]
[1778425422996,36.26,81020.15,0.0,0.89142,6e-05,15.20785]
[1778425428032,36.26,81020.85,0.0,0.89146,6e-05,15.20371]
[1778425433066,36.26,81018.44,0.0,0.8913,6e-05,15.21907]
[1778425436087,36.26,81025.92,0.0,0.89177,6e-05,15.17336]
[1778425437099,36.26,81041.9,0.0,0.89276,6e-05,15.07575]
[1778425438105,36.26,81042.02,0.0,0.89277,6e-05,15.07498]
[1778425442132,36.26,81047.97,0.0,0.89314,6e-05,15.03847]
[1778425444221,36.26,81055.11,0.0,0.89358,6e-05,14.9949]
[1778425446163,36.26,81062.37,0.0,0.89404,6e-05,14.95025]
[1778425451248,36.26,81081.61,0.0,0.89523,6e-05,14.83185]
[1778425452244,36.26,81102.5,0.0,0.8965,6e-05,14.70462]
[1778425453246,36.26,81097.85,0.0,0.89622,6e-05,14.73338]
[1778425456268,36.26,81088.76,0.0,0.89566,6e-05,14.78933]
[1778425461302,36.26,81086.15,0.0,0.89549,6e-05,14.80553]
[1778425465331,36.26,81081.05,0.0,0.89518,6e-05,14.83676]
[1778425466368,36.26,81072.59,0.0,0.89466,6e-05,14.88845]
[1778425468364,36.26,81061.06,0.0,0.89395,6e-05,14.95889]
[1778425473399,36.26,81058.27,0.0,0.8938,6e-05,14.97233]
[1778425475412,36.26,81051.86,0.0,0.8934,6e-05,15.01167]
[1778425480448,36.26,81053.78,0.0,0.89353,6e-05,14.99927]
[1778425483469,36.26,81059.51,0.0,0.89389,6e-05,14.96355]
[1778425484517,36.26,81067.61,0.0,0.89439,6e-05,14.91387]
[1778425490518,36.26,81067.72,0.0,0.8944,6e-05,14.9124]
[1778425494589,36.26,81061.41,0.0,0.89402,6e-05,14.95036]
[1778425499581,36.26,81056.23,0.0,0.89371,6e-05,14.98104]
[1778425502604,36.26,81065.46,0.0,0.89429,6e-05,14.924]
[1778425503612,36.26,81073.21,0.0,0.89476,6e-05,14.87656]
[1778425508646,36.26,81076.91,0.0,0.89499,6e-05,14.8537]
[1778425511667,36.25,81071.2,0.0,0.89464,6e-05,14.88838]
[1778425516703,36.25,81064.32,0.0,0.89423,6e-05,14.92973]
[1778425521739,36.25,81059.5,0.0,0.89393,6e-05,14.95924]
[1778425523753,36.25,81064.62,0.0,0.89424,6e-05,14.92802]
[1778425525777,36.25,81066.29,0.0,0.89435,6e-05,14.91803]
[1778425528801,36.25,81072.16,0.0,0.89471,6e-05,14.88223]
[1778425529809,36.25,81078.14,0.0,0.89507,6e-05,14.84563]
[1778425530816,36.25,81080.14,0.0,0.8952,6e-05,14.83338]
[1778425532830,36.25,81075.11,0.0,0.89491,6e-05,14.86051]
[1778425534843,36.25,81066.53,0.0,0.89438,6e-05,14.91277]
[1778425539881,36.25,81068.96,0.0,0.89454,6e-05,14.89727]
[1778425544950,36.25,81071.83,0.0,0.89472,6e-05,14.87919]
[1778425548942,36.25,81077.19,0.0,0.89505,6e-05,14.84614]
[1778425551963,36.25,81082.02,0.0,0.89535,6e-05,14.81659]
[1778425556999,36.25,81077.45,0.0,0.89507,6e-05,14.84436]
[1778425563046,36.25,81078.97,0.0,0.89517,6e-05,14.83479]
[1778425567074,36.25,81089.43,0.0,0.89581,6e-05,14.7709]
[1778425568081,36.25,81090.92,0.0,0.8959,6e-05,14.76187]
[1778425571105,36.25,81085.47,0.0,0.89557,6e-05,14.79522]
[1778425576139,36.25,81082.17,0.0,0.89536,6e-05,14.8153]
[1778425581174,36.25,81078.97,0.0,0.89517,6e-05,14.83436]
[1778425586209,36.25,81076.27,0.0,0.89501,6e-05,14.8505]
[1778425591244,36.25,81075.86,0.0,0.89501,6e-05,14.84907]
[1778425596280,36.25,81076.64,0.0,0.89506,6e-05,14.84391]
[1778425602321,36.25,81070.64,0.0,0.8947,6e-05,14.87985]
[1778425607357,36.25,81072.84,0.0,0.89484,6e-05,14.86583]
[1778425612392,36.25,81070.52,0.0,0.8947,6e-05,14.87945]
[1778425618434,36.24,81068.39,0.0,0.89458,6e-05,14.89178]
[1778425623469,36.24,81071.28,0.0,0.89476,6e-05,14.87354]
[1778425628504,36.24,81077.39,0.0,0.89514,6e-05,14.83589]
[1778425633539,36.24,81079.39,0.0,0.89527,6e-05,14.82357]
[1778425635586,36.24,81071.49,0.0,0.89478,6e-05,14.87173]
[1778425642604,36.24,81068.29,0.0,0.89459,6e-05,14.8906]
[1778425646633,36.24,81058.89,0.0,0.89401,6e-05,14.94765]
[1778425651667,36.24,81060.32,0.0,0.89413,6e-05,14.93455]
[1778425656701,36.24,81060.58,0.0,0.89416,6e-05,14.932]
[1778425661738,36.24,81062.65,0.0,0.89429,6e-05,14.91841]
[1778425666773,36.24,81064.01,0.0,0.89438,6e-05,14.90991]
[1778425672816,36.24,81060.12,0.0,0.89414,6e-05,14.93346]
[1778425676844,36.24,81045.82,0.0,0.89325,6e-05,15.0211]
[1778425681879,36.23,81041.82,0.0,0.89301,6e-05,15.0451]
[1778425686913,36.23,81042.99,0.0,0.89309,6e-05,15.03732]
[1778425691949,36.23,81038.81,0.0,0.89283,6e-05,15.06243]
[1778425692958,36.23,81032.88,0.0,0.89247,6e-05,15.09872]
[1778425693962,36.23,81025.8,0.0,0.89202,6e-05,15.14205]
[1778425694969,36.23,81024.36,0.0,0.89194,6e-05,15.15065]
[1778425698998,36.23,81018.76,0.0,0.89159,6e-05,15.1841]
[1778425704032,36.23,81013.35,0.0,0.89127,6e-05,15.21616]
[1778425708060,36.23,81005.41,0.0,0.89077,6e-05,15.26429]
[1778425709068,36.23,81001.19,0.0,0.8905,6e-05,15.29028]
[1778425713095,36.23,80999.4,0.0,0.89042,6e-05,15.29746]
[1778425718130,36.23,80998.3,0.0,0.89035,6e-05,15.30373]
[1778425720147,36.23,80978.72,0.0,0.8891,6e-05,15.42452]
[1778425721156,36.23,80960.75,0.0,0.88795,6e-05,15.53587]
[1778425722162,36.23,80956.02,0.0,0.88765,6e-05,15.56509]
[1778425727206,36.22,80959.58,0.0,0.88789,6e-05,15.54125]
[1778425729219,36.22,80959.21,0.0,0.88787,6e-05,15.54333]
[1778425732239,36.22,80965.42,0.0,0.88828,6e-05,15.50365]
[1778425737274,36.22,80964.28,0.0,0.88823,6e-05,15.50902]
[1778425741302,36.21,80970.98,0.0,0.88867,6e-05,15.46598]
[1778425746365,36.21,80971.43,0.0,0.88871,6e-05,15.46195]
[1778425751372,36.21,80972.21,0.0,0.88878,6e-05,15.45599]
[1778425756407,36.21,80972.47,0.0,0.8888,6e-05,15.45335]
[1778425758421,36.21,80979.04,0.0,0.88923,6e-05,15.41235]
[1778425761447,36.21,80964.24,0.0,0.88828,6e-05,15.50345]
[1778425764464,36.21,80957.7,0.0,0.88787,6e-05,15.54309]
[1778425768492,36.2,80951.11,0.0,0.88746,6e-05,15.58251]
[1778425769499,36.2,80945.15,0.0,0.88708,6e-05,15.61909]
[1778425774533,36.2,80943.01,0.0,0.88698,6e-05,15.62652]
[1778425776548,36.2,80952.29,0.0,0.88759,6e-05,15.56806]
[1778425781584,36.19,80948.96,0.0,0.8874,6e-05,15.58678]
[1778425786649,36.19,80952.39,0.0,0.88763,6e-05,15.56399]
[1778425792661,36.19,80953.07,0.0,0.8877,6e-05,15.55806]
[1778425797695,36.19,80951.49,0.0,0.88761,6e-05,15.56617]
[1778425802731,36.18,80950.83,0.0,0.88759,6e-05,15.56846]
[1778425807771,36.18,80941.24,0.0,0.88698,7e-05,15.62631]
[1778425812806,36.18,80938.9,0.0,0.88685,7e-05,15.63869]
[1778425817842,36.17,80934.77,0.0,0.8866,7e-05,15.66272]
[1778425824890,36.17,80934.09,0.0,0.88658,7e-05,15.66481]
[1778425829926,36.17,80938.84,0.0,0.88691,7e-05,15.63291]
[1778425830932,36.17,80944.17,0.0,0.88726,6e-05,15.59936]
[1778425834961,36.16,80949.84,0.0,0.88766,6e-05,15.55923]
[1778425836976,36.16,80955.7,0.0,0.88804,6e-05,15.52259]
[1778425844027,36.16,80959.9,0.0,0.88832,6e-05,15.49641]
[1778425849067,36.16,80968.88,0.0,0.8889,6e-05,15.43967]
[1778425854097,36.16,80970.14,0.0,0.88899,6e-05,15.4311]
[1778425859133,36.16,80971.62,0.0,0.8891,6e-05,15.42119]
[1778425865178,36.16,80972.76,0.0,0.88918,6e-05,15.41328]
[1778425870211,36.16,80973.53,0.0,0.88923,6e-05,15.40783]
[1778425875246,36.16,80973.13,0.0,0.88921,6e-05,15.40965]
[1778425878266,36.16,80969.45,0.0,0.88898,6e-05,15.432]
[1778425882295,36.15,80977.37,0.0,0.8895,6e-05,15.38218]
[1778425883301,36.15,80980.29,0.0,0.88969,6e-05,15.36397]
[1778425887357,36.15,80986.01,0.0,0.89005,6e-05,15.32822]
[1778425892366,36.15,80984.32,0.0,0.88996,6e-05,15.33542]
[1778425896393,36.15,80990.53,0.0,0.89036,6e-05,15.29692]
[1778425901428,36.15,80991.68,0.0,0.89043,6e-05,15.29003]
[1778425906463,36.16,80992.45,0.0,0.89048,6e-05,15.28557]
[1778425911499,36.16,80992.45,0.0,0.89048,6e-05,15.28582]
[1778425916535,36.16,80995.3,0.0,0.89065,6e-05,15.2685]
[1778425921570,36.16,80996.7,0.0,0.89074,6e-05,15.26015]
[1778425926606,36.16,80998.01,0.0,0.89082,6e-05,15.25233]
[1778425932649,36.16,80999.56,0.0,0.89092,6e-05,15.24304]
[1778425937684,36.16,81000.16,0.0,0.89095,6e-05,15.23955]
[1778425941712,36.16,80995.63,0.0,0.89066,6e-05,15.26764]
[1778425947781,36.16,80992.21,0.0,0.89045,6e-05,15.28857]
[1778425952789,36.16,80997.05,0.0,0.89078,6e-05,15.25499]
[1778425957851,36.16,80996.26,0.0,0.89073,6e-05,15.25992]
[1778425964873,36.16,80995.83,0.0,0.8907,6e-05,15.26265]
[1778425969908,36.16,80994.74,0.0,0.89063,6e-05,15.26943]
[1778425974943,36.16,80992.05,0.0,0.89046,6e-05,15.286]
[1778425979978,36.16,80994.26,0.0,0.8906,6e-05,15.27241]
[1778425982999,36.16,80999.48,0.0,0.89093,6e-05,15.24027]
[1778425988066,36.16,81003.79,0.0,0.8912,6e-05,15.21404]
[1778425993070,36.16,81005.99,0.0,0.89133,6e-05,15.20085]
[1778425998105,36.16,81013.31,0.0,0.89179,6e-05,15.15628]
[1778425999113,36.16,81018.79,0.0,0.89213,6e-05,15.12278]
[1778426004148,36.16,81020.19,0.0,0.8922,6e-05,15.11615]
[1778426010189,36.17,81022.37,0.0,0.8923,6e-05,15.10605]
[1778426015224,36.17,81022.52,0.0,0.89232,6e-05,15.10273]
[1778426020260,36.17,81021.68,0.0,0.89228,6e-05,15.10734]
[1778426026301,36.17,81020.0,0.0,0.89218,6e-05,15.11699]
[1778426031336,36.17,81019.2,0.0,0.89213,6e-05,15.12151]
[1778426036372,36.17,81019.2,0.0,0.89213,6e-05,15.12114]
[1778426041407,36.17,81024.15,0.0,0.89242,6e-05,15.09349]
[1778426043421,36.17,81029.54,0.0,0.89274,6e-05,15.06158]
[1778426048461,36.18,81027.42,0.0,0.89259,6e-05,15.07652]
[1778426053491,36.18,81029.6,0.0,0.89273,6e-05,15.06295]
[1778426058526,36.18,81029.34,0.0,0.89271,6e-05,15.06447]
[1778426063563,36.18,81032.99,0.0,0.89294,6e-05,15.04215]
[1778426068596,36.18,81035.77,0.0,0.89311,6e-05,15.02551]
[1778426074638,36.18,81041.04,0.0,0.89344,6e-05,14.99159]
[1778426079676,36.18,81044.28,0.0,0.89363,6e-05,14.97304]
[1778426084719,36.18,81048.58,0.0,0.89388,6e-05,14.94794]
[1778426086752,36.19,81054.26,0.0,0.89423,6e-05,14.91366]
[1778426092796,36.19,81055.19,0.0,0.89427,6e-05,14.90962]
[1778426097830,36.19,81055.3,0.0,0.89426,6e-05,14.91036]
[1778426100851,36.19,81049.44,0.0,0.89389,6e-05,14.94783]
[1778426106894,36.2,81051.67,0.0,0.89401,6e-05,14.93545]
[1778426108907,36.2,81045.06,0.0,0.89359,6e-05,14.97692]
[1778426113944,36.2,81044.96,0.0,0.89357,6e-05,14.97902]
[1778426117973,36.2,81038.66,0.0,0.89317,6e-05,15.01805]
[1778426118978,36.2,81033.37,0.0,0.89284,6e-05,15.05057]
[1778426120992,36.2,81023.94,0.0,0.89225,6e-05,15.10926]
[1778426123008,36.2,81018.83,0.0,0.89192,6e-05,15.14124]
[1778426124014,36.2,81025.41,0.0,0.89233,6e-05,15.10097]
[1778426125021,36.2,81030.81,0.0,0.89267,6e-05,15.06803]
[1778426131063,36.21,81034.76,0.0,0.8929,6e-05,15.04368]
[1778426136098,36.21,81027.65,0.0,0.89244,6e-05,15.08902]
[1778426141133,36.21,81022.83,0.0,0.89213,6e-05,15.11983]
[1778426146168,36.21,81021.48,0.0,0.89203,6e-05,15.12925]
[1778426152212,36.22,81020.08,0.0,0.89193,6e-05,15.13926]
[1778426157247,36.22,81016.41,0.0,0.89169,6e-05,15.16291]
[1778426162282,36.22,81012.1,0.0,0.89141,6e-05,15.1904]
[1778426167317,36.22,81012.22,0.0,0.8914,6e-05,15.19055]
[1778426173359,36.22,81011.45,0.0,0.89135,6e-05,15.19635]
[1778426179403,36.22,81008.99,0.0,0.89118,6e-05,15.21251]
[1778426182426,36.23,81002.89,0.0,0.89079,6e-05,15.25048]
[1778426187461,36.23,81004.23,0.0,0.89087,6e-05,15.24259]
[1778426194510,36.23,81007.05,0.0,0.89107,6e-05,15.22225]
[1778426199545,36.23,81009.91,0.0,0.89124,6e-05,15.20511]
[1778426205588,36.23,81012.27,0.0,0.89139,6e-05,15.19043]
[1778426212635,36.23,81007.53,0.0,0.89109,6e-05,15.21988]
[1778426217673,36.23,81006.03,0.0,0.89099,6e-05,15.22919]
[1778426223716,36.23,81010.52,0.0,0.89128,6e-05,15.20175]
[1778426228749,36.23,81013.54,0.0,0.89145,6e-05,15.18428]
[1778426231771,36.23,81019.57,0.0,0.89183,6e-05,15.14756]
[1778426236806,36.23,81022.62,0.0,0.89201,6e-05,15.12968]
[1778426241841,36.23,81023.37,0.0,0.89205,6e-05,15.12603]
[1778426246885,36.23,81024.66,0.0,0.89213,6e-05,15.11784]
[1778426253933,36.24,81026.27,0.0,0.89222,6e-05,15.10792]
[1778426258971,36.24,81024.63,0.0,0.8921,6e-05,15.12031]
[1778426265012,36.24,81025.53,0.0,0.89214,6e-05,15.11588]
[1778426270057,36.25,81023.58,0.0,0.89201,6e-05,15.12884]
[1778426275083,36.25,81018.58,0.0,0.89169,6e-05,15.15984]
[1778426280118,36.25,81014.41,0.0,0.89143,6e-05,15.18526]
[1778426285153,36.25,81015.93,0.0,0.89153,6e-05,15.17542]
[1778426290200,36.25,81016.78,0.0,0.89159,6e-05,15.17028]
[1778426295223,36.25,81018.82,0.0,0.8917,6e-05,15.1594]
[1778426300259,36.25,81021.22,0.0,0.89184,6e-05,15.14533]
[1778426303280,36.25,81026.59,0.0,0.89217,6e-05,15.11346]
[1778426309322,36.26,81027.07,0.0,0.89217,6e-05,15.11355]
[1778426312343,36.26,81032.09,0.0,0.89249,6e-05,15.08045]
[1778426317378,36.26,81028.44,0.0,0.89224,6e-05,15.10494]
[1778426326441,36.26,81025.82,0.0,0.89206,6e-05,15.12286]
[1778426332483,36.26,81021.0,0.0,0.89176,6e-05,15.15228]
[1778426340550,36.26,81019.26,0.0,0.89165,6e-05,15.16253]
[1778426345577,36.26,81015.61,0.0,0.89142,6e-05,15.18567]
[1778426347588,36.26,81008.01,0.0,0.89094,6e-05,15.23238]
[1778426352624,36.26,81007.54,0.0,0.8909,6e-05,15.23562]
[1778426354638,36.26,81012.78,0.0,0.89124,6e-05,15.2032]
[1778426357659,36.26,81016.0,0.0,0.89145,6e-05,15.18286]
[1778426363703,36.26,81020.61,0.0,0.89173,6e-05,15.15482]
[1778426368737,36.26,81017.51,0.0,0.89154,6e-05,15.17366]
[1778426373770,36.26,81016.08,0.0,0.89148,6e-05,15.178]
[1778426378806,36.26,81015.66,0.0,0.89147,6e-05,15.17927]
[1778426383841,36.26,81018.42,0.0,0.89165,6e-05,15.16129]
[1778426388876,36.26,81019.24,0.0,0.89172,6e-05,15.15473]
[1778426393911,36.25,81016.73,0.0,0.89158,6e-05,15.16768]
[1778426398947,36.25,81015.28,0.0,0.89152,6e-05,15.17402]
[1778426403982,36.24,81015.8,0.0,0.89158,6e-05,15.16817]
[1778426409022,36.24,81016.9,0.0,0.89167,6e-05,15.15874]
[1778426414052,36.23,81015.77,0.0,0.89163,6e-05,15.16249]
[1778426420094,36.23,81012.74,0.0,0.89148,6e-05,15.17781]
[1778426428153,36.22,81011.21,0.0,0.89142,6e-05,15.18266]
[1778426433189,36.22,81010.51,0.0,0.89143,6e-05,15.18056]
[1778426441245,36.21,81008.53,0.0,0.89135,6e-05,15.18819]
[1778426446283,36.2,81006.35,0.0,0.89124,6e-05,15.19884]
[1778426451328,36.2,81005.23,0.0,0.8912,6e-05,15.20278]
[1778426458368,36.19,81004.59,0.0,0.8912,6e-05,15.2026]
[1778426463402,36.19,81000.14,0.0,0.89095,6e-05,15.22711]
[1778426468438,36.18,81000.3,0.0,0.89099,6e-05,15.22315]
[1778426476493,36.18,81001.32,0.0,0.8911,6e-05,15.21215]
[1778426481528,36.17,81003.65,0.0,0.89127,6e-05,15.19486]
[1778426486563,36.17,81003.94,0.0,0.89132,6e-05,15.19019]
[1778426491598,36.16,81004.93,0.0,0.89143,6e-05,15.17765]
[1778426496633,36.16,81007.54,0.0,0.89163,6e-05,15.15867]
[1778426501668,36.15,81008.73,0.0,0.89173,6e-05,15.14858]
[1778426506703,36.15,81008.74,0.0,0.89176,6e-05,15.14579]
[1778426511749,36.14,81008.25,0.0,0.89175,6e-05,15.14608]
[1778426516773,36.14,81008.07,0.0,0.89177,6e-05,15.14446]
[1778426521808,36.14,81007.51,0.0,0.89176,6e-05,15.1452]
[1778426526843,36.13,81007.94,0.0,0.89181,6e-05,15.13988]
[1778426531889,36.13,81006.7,0.0,0.89176,6e-05,15.14492]
[1778426537920,36.12,81004.62,0.0,0.89166,6e-05,15.15459]
[1778426542955,36.12,81003.72,0.0,0.89163,6e-05,15.15748]
[1778426545977,36.12,81000.62,0.0,0.89145,6e-05,15.1753]
[1778426551013,36.11,81003.49,0.0,0.89167,6e-05,15.15245]
[1778426556049,36.11,81008.0,0.0,0.89196,6e-05,15.1241]
[1778426562099,36.11,81010.48,0.0,0.89212,6e-05,15.1081]
[1778426572169,36.11,81013.11,0.0,0.89231,6e-05,15.0894]
[1778426580215,36.1,81015.19,0.0,0.89246,6e-05,15.07495]
[1778426592313,36.1,81011.7,0.0,0.89224,6e-05,15.09597]
[1778426598342,36.1,81009.74,0.0,0.89212,6e-05,15.10832]
[1778426606397,36.1,81008.13,0.0,0.89201,6e-05,15.11853]
[1778426612455,36.1,81008.2,0.0,0.89205,6e-05,15.11308]
[1778426617475,36.1,81010.38,0.0,0.8922,6e-05,15.09814]
[1778426622509,36.1,81013.51,0.0,0.89242,6e-05,15.07745]
[1778426628553,36.1,81017.26,0.0,0.89267,6e-05,15.05285]
[1778426633588,36.09,81018.15,0.0,0.89273,6e-05,15.04622]
[1778426638623,36.09,81018.12,0.0,0.89274,6e-05,15.04528]
[1778426643662,36.09,81013.91,0.0,0.89249,6e-05,15.06998]
[1778426648699,36.09,81014.33,0.0,0.89253,6e-05,15.06629]
[1778426653735,36.09,81013.87,0.0,0.89251,6e-05,15.06759]
[1778426658769,36.08,81014.99,0.0,0.8926,6e-05,15.05914]
[1778426664812,36.08,81015.78,0.0,0.89267,6e-05,15.05253]
[1778426669847,36.08,81015.55,0.0,0.89267,6e-05,15.05252]
[1778426674881,36.08,81013.43,0.0,0.89257,6e-05,15.06091]
[1778426679916,36.07,81012.87,0.0,0.89255,6e-05,15.06285]
[1778426684952,36.07,81010.38,0.0,0.89238,6e-05,15.07875]
[1778426688979,36.07,81001.45,0.0,0.89182,6e-05,15.13392]
[1778426689986,36.07,80994.14,0.0,0.89136,6e-05,15.17917]
[1778426690993,36.07,80992.42,0.0,0.89125,6e-05,15.1898]
[1778426696030,36.07,80987.85,0.0,0.89096,6e-05,15.21776]
[1778426701065,36.07,80983.19,0.0,0.89067,6e-05,15.24595]
[1778426706101,36.07,80979.16,0.0,0.89042,6e-05,15.27022]
[1778426711136,36.07,80976.77,0.0,0.89027,6e-05,15.28429]
[1778426716171,36.07,80977.45,0.0,0.89033,6e-05,15.27935]
[1778426723230,36.07,80977.54,0.0,0.89034,6e-05,15.27774]
[1778426728256,36.07,80982.37,0.0,0.89066,6e-05,15.24706]
[1778426733291,36.07,80986.06,0.0,0.89092,6e-05,15.21999]
[1778426739333,36.06,80984.74,0.0,0.89084,6e-05,15.22747]
[1778426745374,36.06,80983.42,0.0,0.89076,6e-05,15.23508]
[1778426749406,36.06,80988.25,0.0,0.89107,6e-05,15.20486]
[1778426757458,36.06,80991.49,0.0,0.89128,6e-05,15.18478]
[1778426762496,36.06,80991.08,0.0,0.89125,6e-05,15.18733]
[1778426767531,36.06,80991.43,0.0,0.89128,6e-05,15.18524]
[1778426772566,36.06,80997.83,0.0,0.89168,6e-05,15.14589]
[1778426778609,36.06,81001.25,0.0,0.89189,6e-05,15.12531]
[1778426783656,36.07,81001.93,0.0,0.89193,6e-05,15.12167]
[1778426789688,36.07,81002.59,0.0,0.89196,6e-05,15.11833]
[1778426794722,36.07,80997.22,0.0,0.89164,6e-05,15.14862]
[1778426799756,36.07,80995.79,0.0,0.89154,6e-05,15.15773]
[1778426804794,36.07,80996.04,0.0,0.89156,6e-05,15.15638]
[1778426809826,36.07,80994.43,0.0,0.89145,6e-05,15.16646]
[1778426815872,36.07,80995.94,0.0,0.89155,6e-05,15.15723]
[1778426822921,36.07,80997.1,0.0,0.89162,6e-05,15.15017]
[1778426827958,36.07,81000.38,0.0,0.89183,6e-05,15.12998]
[1778426834007,36.07,81000.9,0.0,0.89186,6e-05,15.12687]
[1778426839053,36.07,81001.26,0.0,0.89188,6e-05,15.12469]
[1778426844089,36.07,81001.66,0.0,0.89191,6e-05,15.12225]
[1778426849125,36.07,81001.5,0.0,0.8919,6e-05,15.12325]
[1778426854147,36.07,81002.27,0.0,0.89197,6e-05,15.11495]
[1778426862212,36.07,81002.27,0.0,0.89197,6e-05,15.11499]
[1778426872285,36.07,81003.7,0.0,0.89206,6e-05,15.10616]
[1778426877320,36.07,81010.04,0.0,0.89246,6e-05,15.067]
[1778426881348,36.07,81013.48,0.0,0.89267,6e-05,15.04605]
[1778426882356,36.07,81008.24,0.0,0.89234,6e-05,15.07847]
[1778426884369,36.07,81006.18,0.0,0.89221,6e-05,15.09123]
[1778426892425,36.07,81006.15,0.0,0.89221,6e-05,15.09153]
[1778426897461,36.07,81005.33,0.0,0.89215,6e-05,15.09662]
[1778426902496,36.07,81003.84,0.0,0.89206,6e-05,15.10576]
[1778426907531,36.07,81003.88,0.0,0.89206,6e-05,15.1054]
[1778426912566,36.07,80999.21,0.0,0.89179,6e-05,15.13057]
[1778426917602,36.07,80995.19,0.0,0.89154,6e-05,15.15517]
[1778426922639,36.07,80991.3,0.0,0.8913,6e-05,15.17894]
[1778426929687,36.07,80988.5,0.0,0.89112,6e-05,15.1958]
[1778426934722,36.07,80984.8,0.0,0.89089,6e-05,15.21838]
[1778426939758,36.07,80983.93,0.0,0.89084,6e-05,15.22343]
[1778426944794,36.07,80989.82,0.0,0.89122,6e-05,15.18674]
[1778426950836,36.07,80991.59,0.0,0.89133,6e-05,15.17577]
[1778426955872,36.07,80996.11,0.0,0.89161,6e-05,15.1479]
[1778426960906,36.07,80996.95,0.0,0.89167,6e-05,15.14287]
[1778426966941,36.07,80994.44,0.0,0.89151,6e-05,15.15846]
[1778426971985,36.07,80991.03,0.0,0.89131,6e-05,15.17592]
[1778426977021,36.07,80990.31,0.0,0.89127,6e-05,15.18021]
[1778426982056,36.07,80987.94,0.0,0.89112,6e-05,15.19471]
[1778426987091,36.07,80990.74,0.0,0.8913,6e-05,15.17728]
[1778426992125,36.07,80990.87,0.0,0.89131,6e-05,15.17633]
[1778426997163,36.07,80989.15,0.0,0.8912,6e-05,15.18674]
[1778426999176,36.07,80978.05,0.0,0.8905,6e-05,15.25523]
[1778427004213,36.06,80974.56,0.0,0.89028,6e-05,15.27596]
[1778427011262,36.06,80975.08,0.0,0.89033,6e-05,15.27147]
[1778427017304,36.06,80974.24,0.0,0.89028,6e-05,15.27567]
[1778427022339,36.06,80970.93,0.0,0.89008,6e-05,15.29529]
[1778427027374,36.06,80974.3,0.0,0.89031,6e-05,15.27357]
[1778427031402,36.06,80980.21,0.0,0.89071,6e-05,15.23288]
[1778427033416,36.06,80981.36,0.0,0.89078,6e-05,15.22563]
[1778427038452,36.06,80981.24,0.0,0.89078,6e-05,15.2261]
[1778427043486,36.06,80977.48,0.0,0.89054,6e-05,15.24906]
[1778427046510,36.05,80985.4,0.0,0.89105,6e-05,15.19972]
[1778427047523,36.05,80994.39,0.0,0.89162,6e-05,15.14405]
[1778427048523,36.05,80996.4,0.0,0.89175,6e-05,15.13168]
[1778427053558,36.06,80997.29,0.0,0.8918,6e-05,15.12654]
[1778427058592,36.06,80998.47,0.0,0.89187,6e-05,15.11958]
[1778427063628,36.06,80992.22,0.0,0.89147,6e-05,15.15845]
[1778427065642,36.06,80985.92,0.0,0.89107,6e-05,15.1974]
[1778427070678,36.06,80984.69,0.0,0.891,6e-05,15.2047]
[1778427075712,36.06,80984.26,0.0,0.89097,6e-05,15.20699]
[1778427081757,36.05,80984.17,0.0,0.89097,6e-05,15.2072]
[1778427086789,36.05,80982.98,0.0,0.8909,6e-05,15.21427]
[1778427091826,36.05,80979.58,0.0,0.89071,6e-05,15.23139]
[1778427096860,36.05,80984.34,0.0,0.89102,6e-05,15.20151]
[1778427097869,36.05,80989.57,0.0,0.89135,6e-05,15.16914]
[1778427103910,36.05,80989.29,0.0,0.89133,6e-05,15.17096]
[1778427108944,36.05,80993.68,0.0,0.89161,6e-05,15.14396]
[1778427113981,36.05,80995.88,0.0,0.89174,6e-05,15.13076]
[1778427119015,36.05,80999.37,0.0,0.89196,6e-05,15.10968]
[1778427124052,36.06,80995.28,0.0,0.89169,6e-05,15.13545]
[1778427129087,36.06,80996.72,0.0,0.89178,6e-05,15.12685]
[1778427134123,36.06,80993.46,0.0,0.89157,6e-05,15.14737]
[1778427139156,36.06,80992.93,0.0,0.89154,6e-05,15.15091]
[1778427145199,36.06,80991.34,0.0,0.89143,6e-05,15.16101]
[1778427150234,36.06,80993.51,0.0,0.89157,6e-05,15.14777]
[1778427155269,36.06,80996.51,0.0,0.89177,6e-05,15.12607]
[1778427160304,36.06,80998.51,0.0,0.8919,6e-05,15.11416]
[1778427161311,36.06,80992.85,0.0,0.89154,6e-05,15.14921]
[1778427164333,36.06,80987.5,0.0,0.8912,6e-05,15.18235]
[1778427165339,36.06,80980.14,0.0,0.89073,6e-05,15.22787]
[1778427170374,36.06,80982.2,0.0,0.89087,6e-05,15.2147]
[1778427175409,36.06,80986.88,0.0,0.89116,6e-05,15.18561]
[1778427180446,36.06,80986.46,0.0,0.89114,6e-05,15.18818]
[1778427185480,36.06,80985.24,0.0,0.89106,6e-05,15.19567]
[1778427190515,36.06,80985.0,0.0,0.89105,6e-05,15.19708]
[1778427196558,36.06,80984.12,0.0,0.89099,6e-05,15.20242]
[1778427201595,36.06,80981.51,0.0,0.89083,6e-05,15.21848]
[1778427205621,36.06,80993.31,0.0,0.89158,6e-05,15.1453]
[1778427206630,36.06,80992.92,0.0,0.89155,6e-05,15.14778]
[1778427211666,36.06,80994.59,0.0,0.89168,6e-05,15.13423]
[1778427216701,36.06,80997.88,0.0,0.89188,6e-05,15.11427]
[1778427223750,36.06,80998.86,0.0,0.89194,6e-05,15.10882]
[1778427228785,36.06,81002.17,0.0,0.89214,6e-05,15.08889]
[1778427232813,36.06,80994.52,0.0,0.89165,6e-05,15.13661]
[1778427234832,36.06,80988.65,0.0,0.89128,6e-05,15.17299]
[1778427237851,36.06,80983.63,0.0,0.89096,6e-05,15.20394]
[1778427242891,36.06,80983.23,0.0,0.89094,6e-05,15.20624]
[1778427247927,36.06,80986.26,0.0,0.89113,6e-05,15.18741]
[1778427252962,36.06,80985.22,0.0,0.89106,6e-05,15.19388]
[1778427259008,36.06,80988.61,0.0,0.89128,6e-05,15.1731]
[1778427264039,36.06,80989.81,0.0,0.89135,6e-05,15.16595]
[1778427269074,36.06,80986.06,0.0,0.89111,6e-05,15.18942]
[1778427274109,36.06,80984.15,0.0,0.89101,6e-05,15.19781]
[1778427279148,36.06,80983.0,0.0,0.89093,6e-05,15.20503]
[1778427284180,36.06,80982.39,0.0,0.8909,6e-05,15.20889]
[1778427286193,36.06,80991.86,0.0,0.8915,6e-05,15.15042]
[1778427291227,36.06,80997.69,0.0,0.89186,6e-05,15.115]
[1778427296263,36.06,80997.02,0.0,0.89181,6e-05,15.11984]
[1778427301299,36.07,80998.42,0.0,0.89189,6e-05,15.1118]
[1778427307340,36.07,81000.57,0.0,0.89202,6e-05,15.09925]
[1778427312375,36.07,81000.35,0.0,0.892,6e-05,15.10118]
[1778427318417,36.07,81001.0,0.0,0.89204,6e-05,15.09784]
[1778427323452,36.07,81000.77,0.0,0.89202,6e-05,15.09978]
[1778427328487,36.07,81002.14,0.0,0.8921,6e-05,15.09191]
[1778427333522,36.07,81002.18,0.0,0.89211,6e-05,15.0888]
[1778427338557,36.07,81009.08,0.0,0.89254,6e-05,15.04695]
[1778427344599,36.07,81010.78,0.0,0.89264,6e-05,15.03771]
[1778427349640,36.08,81008.61,0.0,0.89249,6e-05,15.05213]
[1778427354669,36.08,81007.09,0.0,0.89239,6e-05,15.06221]
[1778427357694,36.08,81013.56,0.0,0.8928,6e-05,15.02195]
[1778427362726,36.08,81018.06,0.0,0.89308,6e-05,14.9939]
[1778427363731,36.08,81018.16,0.0,0.89309,6e-05,14.99327]
[1778427369781,36.08,81022.8,0.0,0.89338,6e-05,14.96486]
[1778427376822,36.08,81021.67,0.0,0.8933,6e-05,14.97237]
[1778427381858,36.08,81028.12,0.0,0.8937,6e-05,14.93311]
[1778427384881,36.08,81033.41,0.0,0.89403,6e-05,14.90108]
[1778427386906,36.08,81040.4,0.0,0.89446,6e-05,14.85833]
[1778427387926,36.08,81065.36,0.0,0.896,6e-05,14.70528]
[1778427389932,36.08,81074.89,0.0,0.89659,6e-05,14.64699]
[1778427390978,36.08,81079.04,0.0,0.89684,6e-05,14.62182]
[1778427391952,36.08,81085.19,0.0,0.89723,6e-05,14.58144]
[1778427392958,36.08,81091.06,0.0,0.89758,6e-05,14.54598]
[1778427393966,36.08,81088.04,0.0,0.89739,6e-05,14.56495]
[1778427395979,36.08,81088.06,0.0,0.89739,6e-05,14.56556]
[1778427400097,36.09,81080.99,0.0,0.89694,6e-05,14.61031]
[1778427403031,36.09,81073.24,0.0,0.89646,6e-05,14.65873]
[1778427405048,36.09,81080.72,0.0,0.89691,6e-05,14.61356]
[1778427410170,36.09,81082.43,0.0,0.897,6e-05,14.60463]
[1778427416127,36.09,81080.2,0.0,0.89684,6e-05,14.6201]
[1778427421163,36.1,81080.1,0.0,0.89682,6e-05,14.62218]
[1778427422172,36.1,81071.85,0.0,0.89632,6e-05,14.67285]
[1778427423177,36.1,81068.69,0.0,0.89612,6e-05,14.69237]
[1778427427208,36.1,81059.57,0.0,0.89555,6e-05,14.7488]
[1778427428216,36.1,81056.7,0.0,0.89538,6e-05,14.76644]
[1778427429222,36.1,81047.81,0.0,0.89482,6e-05,14.82113]
[1778427430310,36.1,81048.83,0.0,0.89488,6e-05,14.81511]
[1778427433250,36.1,81055.29,0.0,0.89528,6e-05,14.77585]
[1778427437287,36.1,81049.97,0.0,0.89495,6e-05,14.80855]
[1778427439298,36.1,81056.9,0.0,0.89538,6e-05,14.76615]
[1778427444328,36.1,81053.28,0.0,0.89515,6e-05,14.78843]
[1778427448355,36.1,81059.21,0.0,0.89552,6e-05,14.75222]
[1778427449362,36.1,81064.45,0.0,0.89584,6e-05,14.72025]
[1778427455405,36.1,81065.16,0.0,0.8959,6e-05,14.71316]
[1778427457417,36.1,81072.87,0.0,0.89637,6e-05,14.66636]
[1778427462454,36.1,81076.54,0.0,0.89658,6e-05,14.64504]
[1778427467488,36.11,81080.45,0.0,0.89681,6e-05,14.62226]
[1778427475546,36.11,81080.17,0.0,0.89677,6e-05,14.62597]
[1778427480660,36.11,81077.94,0.0,0.89662,6e-05,14.64088]
[1778427486621,36.11,81078.6,0.0,0.89665,6e-05,14.6383]
[1778427491657,36.11,81077.3,0.0,0.89656,6e-05,14.6474]
[1778427496693,36.12,81082.53,0.0,0.89687,6e-05,14.6168]
[1778427501728,36.12,81086.5,0.0,0.89709,6e-05,14.59408]
[1778427504757,36.12,81095.66,0.0,0.89764,6e-05,14.53924]
[1778427505761,36.12,81096.09,0.0,0.89766,6e-05,14.53703]
[1778427506769,36.12,81101.6,0.0,0.89799,6e-05,14.50391]
[1778427508783,36.12,81098.18,0.0,0.89778,6e-05,14.52565]
[1778427513817,36.13,81095.98,0.0,0.89764,6e-05,14.53771]
[1778427518852,36.13,81093.8,0.0,0.89749,6e-05,14.5532]
[1778427520866,36.13,81086.32,0.0,0.89703,6e-05,14.59962]
[1778427524893,36.13,81080.71,0.0,0.89667,6e-05,14.63527]
[1778427526908,36.14,81077.41,0.0,0.89646,6e-05,14.656]
[1778427530936,36.14,81084.49,0.0,0.89688,6e-05,14.61396]
[1778427534964,36.14,81089.95,0.0,0.8972,6e-05,14.58209]
[1778427537985,36.14,81092.53,0.0,0.89735,6e-05,14.56757]
[1778427543022,36.14,81096.34,0.0,0.89756,6e-05,14.54653]
[1778427546042,36.15,81100.94,0.0,0.89782,6e-05,14.51999]
[1778427551079,36.16,81100.1,0.0,0.89767,6e-05,14.53556]
[1778427556115,36.17,81095.74,0.0,0.89738,6e-05,14.56453]
[1778427558128,36.17,81091.99,0.0,0.89715,6e-05,14.58821]
[1778427563164,36.17,81091.23,0.0,0.89708,6e-05,14.59491]
[1778427568199,36.18,81092.81,0.0,0.89716,6e-05,14.58739]
[1778427570213,36.18,81095.54,0.0,0.89731,6e-05,14.5717]
[1778427576255,36.18,81093.9,0.0,0.89722,6e-05,14.57993]
[1778427581363,36.18,81095.77,0.0,0.89732,6e-05,14.56989]
[1778427587332,36.18,81096.57,0.0,0.89735,6e-05,14.56623]
[1778427592367,36.19,81093.55,0.0,0.89716,6e-05,14.58581]
[1778427597402,36.19,81094.06,0.0,0.89718,6e-05,14.58392]
[1778427600428,36.19,81086.44,0.0,0.89671,6e-05,14.6308]
[1778427605458,36.19,81091.67,0.0,0.89701,6e-05,14.60068]
[1778427610495,36.19,81093.44,0.0,0.89711,6e-05,14.59063]
[1778427615528,36.19,81093.51,0.0,0.89711,6e-05,14.59091]
[1778427620563,36.19,81095.92,0.0,0.89725,6e-05,14.57694]
[1778427624591,36.2,81101.49,0.0,0.89758,6e-05,14.54375]
[1778427629629,36.2,81100.44,0.0,0.89751,6e-05,14.55114]
[1778427634666,36.2,81101.52,0.0,0.89758,6e-05,14.54206]
[1778427639701,36.2,81105.74,0.0,0.89783,6e-05,14.51756]
[1778427647757,36.2,81107.26,0.0,0.8979,6e-05,14.51022]
[1778427649779,36.21,81143.09,0.0,0.90004,6e-05,14.29419]
[1778427650785,36.21,81171.02,0.0,0.90169,6e-05,14.12637]
[1778427651792,36.21,81181.34,0.0,0.90229,6e-05,14.06443]
[1778427652805,36.21,81171.48,0.0,0.90171,6e-05,14.12406]
[1778427653810,36.21,81166.29,0.0,0.9014,6e-05,14.15626]
[1778427654816,36.21,81159.36,0.0,0.90098,6e-05,14.19852]
[1778427655823,36.21,81166.65,0.0,0.90141,6e-05,14.15497]
[1778427660859,36.21,81161.13,0.0,0.90107,6e-05,14.18939]
[1778427663881,36.21,81170.9,0.0,0.90164,6e-05,14.13168]
[1778427664886,36.21,81172.41,0.0,0.90173,6e-05,14.12289]
[1778427667909,36.22,81160.38,0.0,0.90101,6e-05,14.19634]
[1778427668914,36.22,81156.81,0.0,0.90079,6e-05,14.2185]
[1778427673949,36.22,81157.28,0.0,0.90081,6e-05,14.21674]
[1778427678984,36.22,81156.24,0.0,0.90073,6e-05,14.22453]
[1778427684019,36.22,81150.98,0.0,0.90041,6e-05,14.25715]
[1778427687042,36.22,81140.03,0.0,0.89975,6e-05,14.32422]
[1778427689054,36.22,81140.99,0.0,0.8998,6e-05,14.31867]
[1778427691068,36.22,81152.91,0.0,0.90053,6e-05,14.24364]
[1778427692077,36.22,81158.37,0.0,0.90085,6e-05,14.21107]
[1778427695096,36.23,81152.86,0.0,0.90052,6e-05,14.24499]
[1778427696103,36.23,81150.34,0.0,0.90037,6e-05,14.26037]
[1778427701138,36.23,81154.25,0.0,0.90059,6e-05,14.23769]
[1778427703156,36.23,81141.93,0.0,0.89985,6e-05,14.31234]
[1778427704163,36.23,81135.35,0.0,0.89946,6e-05,14.35233]
[1778427709276,36.23,81137.53,0.0,0.89957,6e-05,14.34157]
[1778427710213,36.23,81100.55,0.0,0.89733,6e-05,14.56672]
[1778427711220,36.23,81068.66,0.0,0.89538,6e-05,14.7611]
[1778427712227,36.24,81069.76,0.0,0.89545,6e-05,14.7545]
[1778427715250,36.24,81076.3,0.0,0.89584,6e-05,14.71559]
[1778427716259,36.24,81079.2,0.0,0.89602,6e-05,14.69796]
[1778427718272,36.24,81085.92,0.0,0.89643,6e-05,14.6572]
[1778427719279,36.24,81086.01,0.0,0.89643,6e-05,14.65679]
[1778427722300,36.24,81091.31,0.0,0.89675,6e-05,14.62522]
[1778427724313,36.24,81083.05,0.0,0.89624,6e-05,14.67584]
[1778427728341,36.24,81077.47,0.0,0.89589,6e-05,14.71089]
[1778427731362,36.24,81070.33,0.0,0.89544,6e-05,14.75499]
[1778427733376,36.24,81081.25,0.0,0.89611,6e-05,14.68889]
[1778427738411,36.24,81083.46,0.0,0.89623,6e-05,14.67666]
[1778427743448,36.25,81083.09,0.0,0.8962,6e-05,14.68014]
[1778427746468,36.25,81076.93,0.0,0.89581,6e-05,14.71835]
[1778427751504,36.25,81077.76,0.0,0.89588,6e-05,14.71073]
[1778427756541,36.25,81076.37,0.0,0.89578,6e-05,14.72015]
[1778427761588,36.25,81074.34,0.0,0.89565,6e-05,14.73299]
[1778427766623,36.25,81075.7,0.0,0.89573,6e-05,14.72535]
[1778427768637,36.25,81081.74,0.0,0.89609,6e-05,14.68903]
[1778427773673,36.25,81082.13,0.0,0.89611,6e-05,14.68792]
[1778427776700,36.26,81093.96,0.0,0.89682,6e-05,14.61658]
[1778427781733,36.26,81095.88,0.0,0.89692,6e-05,14.6063]
[1778427786768,36.26,81096.0,0.0,0.89692,6e-05,14.60708]
[1778427791803,36.26,81099.01,0.0,0.89707,6e-05,14.59152]
[1778427796838,36.27,81097.39,0.0,0.89696,6e-05,14.60312]
[1778427801873,36.27,81092.3,0.0,0.89663,6e-05,14.63576]
[1778427806908,36.27,81091.13,0.0,0.89655,6e-05,14.64443]
[1778427809928,36.27,81086.2,0.0,0.89624,6e-05,14.67521]
[1778427814963,36.28,81081.27,0.0,0.89595,6e-05,14.70279]
[1778427819999,36.28,81082.39,0.0,0.89601,6e-05,14.69686]
[1778427825035,36.28,81080.66,0.0,0.89589,6e-05,14.70816]
[1778427830070,36.28,81081.99,0.0,0.89597,6e-05,14.70069]
[1778427836111,36.28,81081.82,0.0,0.89595,6e-05,14.70248]
[1778427841146,36.28,81081.42,0.0,0.89592,6e-05,14.70528]
[1778427845174,36.28,81089.22,0.0,0.8964,6e-05,14.65783]
[1778427846181,36.28,81091.72,0.0,0.89655,6e-05,14.64284]
[1778427850213,36.28,81093.79,0.0,0.89666,6e-05,14.63124]
[1778427852227,36.28,81103.95,0.0,0.89728,6e-05,14.57013]
[1778427853237,36.28,81104.69,0.0,0.89732,6e-05,14.566]
[1778427857264,36.3,81108.51,0.0,0.89747,6e-05,14.55124]
[1778427863307,36.3,81110.94,0.0,0.8976,6e-05,14.53838]
[1778427868341,36.3,81111.98,0.0,0.89764,6e-05,14.53412]
[1778427873376,36.31,81113.77,0.0,0.89774,6e-05,14.5225]
[1778427878411,36.31,81119.38,0.0,0.89807,6e-05,14.49005]
[1778427883499,36.32,81119.84,0.0,0.89807,6e-05,14.48981]
[1778427889492,36.32,81121.19,0.0,0.89812,6e-05,14.48428]
[1778427891506,36.32,81126.64,0.0,0.89845,6e-05,14.45178]
[1778427892513,36.32,81134.23,0.0,0.8989,6e-05,14.40623]
[1778427897548,36.32,81137.93,0.0,0.89911,6e-05,14.38534]
[1778427899562,36.32,81147.24,0.0,0.89965,6e-05,14.32993]
[1778427906611,36.33,81150.83,0.0,0.89984,6e-05,14.31077]
[1778427907618,36.33,81157.73,0.0,0.90025,6e-05,14.26956]
[1778427912653,36.33,81161.85,0.0,0.90048,6e-05,14.24665]
[1778427917690,36.33,81163.07,0.0,0.90053,6e-05,14.24156]
[1778427922723,36.34,81164.73,0.0,0.90061,6e-05,14.23375]
[1778427927758,36.34,81158.15,0.0,0.9002,6e-05,14.27525]
[1778427928765,36.34,81147.48,0.0,0.89956,6e-05,14.33967]
[1778427933854,36.34,81149.15,0.0,0.89967,6e-05,14.3275]
[1778427935814,36.35,81159.39,0.0,0.90027,6e-05,14.26659]
[1778427940850,36.35,81164.84,0.0,0.90059,6e-05,14.23451]
[1778427942867,36.35,81171.85,0.0,0.901,6e-05,14.19269]
[1778427943929,36.35,81179.78,0.0,0.90146,6e-05,14.14534]
[1778427945884,36.35,81179.84,0.0,0.90146,6e-05,14.14539]
[1778427950919,36.35,81178.4,0.0,0.90137,6e-05,14.1548]
[1778427955961,36.35,81183.1,0.0,0.90164,6e-05,14.12735]
[1778427959986,36.35,81191.53,0.0,0.90212,6e-05,14.07779]
[1778427964020,36.35,81195.86,0.0,0.90236,6e-05,14.05318]
[1778427969058,36.36,81196.25,0.0,0.90237,6e-05,14.05255]
[1778427971069,36.36,81188.23,0.0,0.9019,6e-05,14.10105]
[1778427974090,36.36,81197.84,0.0,0.90245,6e-05,14.04453]
[1778427979132,36.36,81198.22,0.0,0.90245,6e-05,14.04405]
[1778427984166,36.36,81194.72,0.0,0.90223,6e-05,14.06663]
[1778427989202,36.37,81193.08,0.0,0.90212,6e-05,14.07798]
[1778427991222,36.37,81199.52,0.0,0.90251,6e-05,14.03672]
[1778427993236,36.37,81209.1,0.0,0.90306,6e-05,13.98047]
[1778427995259,36.37,81215.38,0.0,0.90341,6e-05,13.94407]
[1778427997286,36.37,81220.63,0.0,0.90371,6e-05,13.91392]
[1778427998287,36.37,81227.16,0.0,0.90408,6e-05,13.87573]
[1778427999294,36.37,81239.25,0.0,0.90476,6e-05,13.80474]
[1778428001309,36.38,81232.62,0.0,0.90437,6e-05,13.84508]
[1778428004382,36.38,81255.59,0.0,0.90566,6e-05,13.71105]
[1778428006345,36.38,81307.85,0.0,0.90858,6e-05,13.40476]
[1778428008357,36.38,81301.3,0.0,0.90821,6e-05,13.44405]
[1778428009371,36.38,81316.37,0.0,0.90903,6e-05,13.35679]
[1778428010372,36.38,81312.2,0.0,0.9088,6e-05,13.38218]
[1778428014479,36.39,81307.14,0.0,0.90848,6e-05,13.41564]
[1778428016414,36.39,81313.86,0.0,0.90884,6e-05,13.37753]
[1778428017422,36.39,81321.42,0.0,0.90925,6e-05,13.33404]
[1778428018428,36.39,81322.41,0.0,0.9093,5e-05,13.32898]
[1778428022456,36.4,81330.06,0.0,0.90969,5e-05,13.28729]
[1778428023462,36.4,81336.62,0.0,0.91004,5e-05,13.24989]
[1778428024469,36.4,81348.02,0.0,0.91065,5e-05,13.18543]
[1778428026491,36.41,81355.88,0.0,0.91106,5e-05,13.14184]
[1778428028505,36.41,81345.99,0.0,0.91051,5e-05,13.20021]
[1778428029509,36.41,81339.64,0.0,0.91016,5e-05,13.23804]
[1778428030539,36.41,81337.23,0.0,0.91002,5e-05,13.25292]
[1778428032538,36.41,81345.7,0.0,0.91046,5e-05,13.2054]
[1778428033545,36.41,81340.43,0.0,0.91017,5e-05,13.23694]
[1778428034551,36.42,81333.31,0.0,0.90977,5e-05,13.27923]
[1778428035558,36.42,81326.64,0.0,0.9094,5e-05,13.31888]
[1778428036568,36.42,81319.26,0.0,0.90899,6e-05,13.36265]
[1778428037576,36.42,81316.27,0.0,0.90881,6e-05,13.38078]
[1778428038579,36.42,81309.95,0.0,0.90846,6e-05,13.41834]
[1778428039586,36.42,81305.73,0.0,0.90822,6e-05,13.4436]
[1778428041600,36.42,81290.56,0.0,0.90736,6e-05,13.53422]
[1778428042609,36.43,81291.16,0.0,0.90739,6e-05,13.53146]
[1778428046636,36.43,81276.98,0.0,0.90657,6e-05,13.61764]
[1778428047646,36.43,81269.99,0.0,0.90617,6e-05,13.6594]
[1778428048655,36.43,81265.35,0.0,0.9059,6e-05,13.68767]
[1778428049661,36.43,81255.69,0.0,0.90534,6e-05,13.74554]
[1778428050735,36.44,81254.25,0.0,0.90525,6e-05,13.75485]
[1778428051690,36.44,81236.44,0.0,0.90424,6e-05,13.85854]
[1778428052702,36.44,81211.91,0.0,0.90282,6e-05,14.0049]
[1778428054783,36.44,81217.58,0.0,0.90313,6e-05,13.97267]
[1778428055735,36.44,81217.58,0.0,0.90313,6e-05,13.97349]
[1778428056742,36.44,81229.79,0.0,0.90382,6e-05,13.90159]
[1778428061777,36.45,81230.38,0.0,0.90383,6e-05,13.90118]
[1778428064807,36.45,81239.62,0.0,0.90434,6e-05,13.84828]
[1778428065810,36.45,81243.72,0.0,0.90457,6e-05,13.8247]
[1778428067823,36.46,81250.37,0.0,0.90493,6e-05,13.78686]
[1778428068829,36.46,81243.85,0.0,0.90455,6e-05,13.82619]
[1778428069888,36.46,81235.9,0.0,0.90409,6e-05,13.87397]
[1778428070846,36.46,81262.24,0.0,0.90559,6e-05,13.71832]
[1778428071852,36.46,81288.94,0.0,0.90709,6e-05,13.56208]
[1778428072860,36.46,81291.73,0.0,0.90724,6e-05,13.54646]
[1778428077893,36.47,81281.57,0.0,0.90663,6e-05,13.60982]
[1778428078902,36.47,81293.96,0.0,0.90732,6e-05,13.53778]
[1778428079908,36.47,81295.01,0.0,0.90737,6e-05,13.5324]
[1778428081924,36.47,81288.03,0.0,0.90697,6e-05,13.57484]
[1778428082931,36.47,81298.12,0.0,0.90752,6e-05,13.5164]
[1778428083953,36.47,81304.05,0.0,0.90785,6e-05,13.48249]
[1778428087967,36.48,81295.81,0.0,0.90736,6e-05,13.53402]
[1778428088973,36.48,81293.45,0.0,0.90722,6e-05,13.5486]
[1778428094009,36.48,81287.88,0.0,0.90688,6e-05,13.58479]
[1778428096025,36.49,81280.64,0.0,0.90646,6e-05,13.62858]
[1778428098039,36.49,81276.28,0.0,0.90619,6e-05,13.65613]
[1778428103074,36.5,81284.21,0.0,0.90661,6e-05,13.61276]
[1778428104084,36.5,81289.32,0.0,0.90689,6e-05,13.5834]
[1778428106096,36.5,81282.19,0.0,0.90648,6e-05,13.62655]
[1778428111129,36.5,81280.17,0.0,0.90636,6e-05,13.63798]
[1778428114152,36.51,81289.64,0.0,0.90687,6e-05,13.58422]
[1778428119185,36.51,81285.84,0.0,0.90663,6e-05,13.60973]
[1778428120195,36.51,81296.21,0.0,0.9072,6e-05,13.54958]
[1778428121199,36.51,81297.62,0.0,0.90727,6e-05,13.54205]
[1778428126235,36.52,81299.04,0.0,0.90732,6e-05,13.53739]
[1778428131275,36.52,81300.57,0.0,0.90737,6e-05,13.53214]
[1778428136306,36.53,81297.44,0.0,0.90716,6e-05,13.55398]
[1778428141340,36.54,81293.38,0.0,0.90691,6e-05,13.58113]
[1778428143355,36.54,81299.16,0.0,0.90722,6e-05,13.54855]
[1778428144361,36.54,81308.7,0.0,0.90774,6e-05,13.49347]
[1778428145436,36.54,81313.78,0.0,0.90802,6e-05,13.46459]
[1778428147383,36.54,81320.48,0.0,0.90837,6e-05,13.42717]
[1778428148391,36.54,81322.47,0.0,0.90848,6e-05,13.41611]
[1778428151412,36.55,81316.73,0.0,0.90814,6e-05,13.45118]
[1778428152418,36.55,81311.72,0.0,0.90786,6e-05,13.48089]
[1778428154432,36.55,81310.7,0.0,0.90779,6e-05,13.48805]
[1778428156446,36.55,81322.03,0.0,0.90841,6e-05,13.42315]
[1778428157453,36.55,81325.3,0.0,0.90859,6e-05,13.40461]
[1778428162488,36.56,81323.78,0.0,0.90847,6e-05,13.41723]
[1778428168530,36.56,81325.81,0.0,0.90854,6e-05,13.40939]
[1778428173566,36.57,81326.11,0.0,0.90854,6e-05,13.40828]
[1778428174574,36.57,81352.69,0.0,0.90999,5e-05,13.2545]
[1778428175581,36.57,81359.77,0.0,0.91037,5e-05,13.21431]
[1778428176588,36.57,81357.92,0.0,0.91026,5e-05,13.22585]
[1778428181623,36.58,81358.88,0.0,0.91027,5e-05,13.22449]
[1778428184645,36.58,81353.05,0.0,0.90993,5e-05,13.26076]
[1778428189679,36.59,81353.31,0.0,0.90991,5e-05,13.26337]
[1778428194714,36.6,81349.53,0.0,0.90967,5e-05,13.28929]
[1778428197735,36.6,81343.79,0.0,0.90933,5e-05,13.3249]
[1778428198745,36.6,81339.72,0.0,0.9091,5e-05,13.34995]
[1778428201768,36.6,81333.29,0.0,0.90873,5e-05,13.38862]
[1778428203782,36.61,81339.62,0.0,0.90906,5e-05,13.35382]
[1778428205858,36.61,81347.91,0.0,0.9095,5e-05,13.30718]
[1778428208819,36.61,81342.03,0.0,0.90916,5e-05,13.34351]
[1778428211835,36.63,81348.2,0.0,0.90941,5e-05,13.31684]
[1778428216870,36.65,81347.36,0.0,0.90923,5e-05,13.33693]
[1778428222912,36.67,81348.83,0.0,0.90921,5e-05,13.33926]
[1778428227948,36.68,81346.07,0.0,0.90903,5e-05,13.35888]
[1778428230970,36.68,81341.01,0.0,0.90873,5e-05,13.39026]
[1778428236071,36.68,81342.91,0.0,0.90882,5e-05,13.37925]
[1778428242051,36.69,81344.66,0.0,0.90888,5e-05,13.37335]
[1778428247085,36.7,81342.79,0.0,0.90874,5e-05,13.3877]
[1778428252122,36.7,81339.72,0.0,0.90855,5e-05,13.40883]
[1778428259169,36.71,81339.42,0.0,0.90849,5e-05,13.41503]
[1778428264205,36.71,81342.99,0.0,0.90865,5e-05,13.39751]
[1778428269243,36.72,81340.52,0.0,0.90849,5e-05,13.41508]
[1778428274274,36.72,81336.75,0.0,0.90825,5e-05,13.44002]
[1778428276288,36.73,81346.52,0.0,0.90878,5e-05,13.38456]
[1778428277295,36.73,81347.62,0.0,0.90883,5e-05,13.37886]
[1778428282331,36.73,81346.08,0.0,0.90872,5e-05,13.39113]
[1778428286422,36.74,81351.22,0.0,0.90897,5e-05,13.36401]
[1778428289385,36.74,81359.83,0.0,0.90943,5e-05,13.31609]
[1778428290390,36.74,81367.64,0.0,0.90984,5e-05,13.27176]
[1778428291395,36.74,81372.27,0.0,0.91011,5e-05,13.24223]
[1778428293409,36.74,81371.81,0.0,0.91007,5e-05,13.24639]
[1778428294416,36.74,81365.72,0.0,0.90973,5e-05,13.28232]
[1778428295425,36.75,81362.92,0.0,0.90957,5e-05,13.29925]
[1778428297437,36.75,81369.1,0.0,0.9099,5e-05,13.26511]
[1778428298444,36.75,81377.36,0.0,0.91034,5e-05,13.21832]
[1778428300458,36.75,81378.15,0.0,0.91036,5e-05,13.21549]
[1778428305493,36.76,81379.55,0.0,0.9104,5e-05,13.21169]
[1778428310528,36.77,81381.87,0.0,0.91049,5e-05,13.20257]
[1778428315564,36.77,81377.73,0.0,0.91022,5e-05,13.23053]
[1778428320604,36.78,81366.98,0.0,0.90961,5e-05,13.29559]
[1778428321607,36.78,81358.16,0.0,0.90912,5e-05,13.34787]
[1778428322613,36.79,81349.53,0.0,0.90859,5e-05,13.40412]
[1778428325636,36.79,81361.06,0.0,0.90921,5e-05,13.33915]
[1778428330675,36.8,81362.69,0.0,0.90927,5e-05,13.33287]
[1778428333694,36.8,81357.45,0.0,0.90896,5e-05,13.36486]
[1778428338729,36.8,81356.62,0.0,0.90889,5e-05,13.37251]
[1778428343764,36.81,81359.86,0.0,0.90904,5e-05,13.35671]
[1778428346845,36.81,81369.94,0.0,0.90957,5e-05,13.30048]
[1778428352827,36.82,81371.91,0.0,0.90966,5e-05,13.28979]
[1778428357863,36.82,81374.43,0.0,0.90977,5e-05,13.27876]
[1778428361890,36.83,81379.89,0.0,0.91004,5e-05,13.25017]
[1778428366925,36.83,81382.67,0.0,0.91015,5e-05,13.23785]
[1778428368939,36.84,81391.62,0.0,0.91062,5e-05,13.18779]
[1778428371071,36.84,81397.64,0.0,0.91094,5e-05,13.15444]
[1778428372973,36.84,81427.18,0.0,0.9125,5e-05,12.98686]
[1778428378008,36.84,81422.25,0.0,0.91221,5e-05,13.01755]
[1778428383049,36.85,81421.66,0.0,0.91216,5e-05,13.02301]
[1778428387133,36.85,81406.03,0.0,0.91131,5e-05,13.11422]
[1778428389091,36.85,81395.52,0.0,0.91074,5e-05,13.17604]
[1778428391108,36.86,81383.23,0.0,0.91006,5e-05,13.24796]
[1778428393119,36.86,81371.18,0.0,0.9094,5e-05,13.31843]
[1778428398154,36.86,81370.4,0.0,0.90933,5e-05,13.32562]
[1778428403189,36.87,81367.15,0.0,0.90913,5e-05,13.34701]
[1778428408224,36.87,81364.39,0.0,0.90896,5e-05,13.36548]
[1778428411246,36.87,81359.33,0.0,0.90869,5e-05,13.3927]
[1778428413260,36.87,81355.4,0.0,0.90847,5e-05,13.41628]
[1778428418295,36.88,81354.89,0.0,0.90842,5e-05,13.42126]
[1778428419302,36.88,81345.22,0.0,0.90789,5e-05,13.4775]
[1778428420311,36.88,81341.57,0.0,0.90768,6e-05,13.4989]
[1778428422323,36.88,81348.5,0.0,0.90806,5e-05,13.45935]
[1778428423330,36.88,81350.16,0.0,0.90815,5e-05,13.45008]
[1778428428365,36.88,81352.67,0.0,0.90827,5e-05,13.43735]
[1778428433400,36.89,81352.57,0.0,0.90824,5e-05,13.4398]
[1778428441456,36.89,81350.29,0.0,0.90809,5e-05,13.45599]
[1778428443469,36.89,81342.11,0.0,0.90764,6e-05,13.504]
[1778428448504,36.89,81340.8,0.0,0.90755,6e-05,13.51319]
[1778428450519,36.9,81333.46,0.0,0.90714,6e-05,13.55631]
[1778428451526,36.9,81332.11,0.0,0.90706,6e-05,13.56437]
[1778428456561,36.9,81333.66,0.0,0.90714,6e-05,13.55652]
[1778428457630,36.9,81328.2,0.0,0.90683,6e-05,13.5884]
[1778428458575,36.9,81328.2,0.0,0.90683,6e-05,13.58873]
[1778428459588,36.9,81333.57,0.0,0.90713,6e-05,13.55778]
[1778428461596,36.9,81336.14,0.0,0.90726,6e-05,13.54334]
[1778428463610,36.9,81318.46,0.0,0.90628,6e-05,13.64655]
[1778428464617,36.9,81312.18,0.0,0.90593,6e-05,13.68332]
[1778428465624,36.9,81312.26,0.0,0.90593,6e-05,13.68307]
[1778428472677,36.9,81310.44,0.0,0.90584,6e-05,13.69115]
[1778428477769,36.9,81310.8,0.0,0.90586,6e-05,13.68908]
[1778428480732,36.9,81319.88,0.0,0.90636,6e-05,13.6363]
[1778428481739,36.9,81325.18,0.0,0.90665,6e-05,13.60652]
[1778428485767,36.91,81333.18,0.0,0.90708,6e-05,13.56112]
[1778428487781,36.91,81339.4,0.0,0.90742,6e-05,13.52554]
[1778428492815,36.91,81339.37,0.0,0.90741,6e-05,13.52695]
[1778428497909,36.91,81339.05,0.0,0.90738,6e-05,13.53003]
[1778428503911,36.91,81337.39,0.0,0.90727,6e-05,13.54102]
[1778428505908,36.91,81346.94,0.0,0.90779,5e-05,13.48636]
[1778428510942,36.92,81349.32,0.0,0.90791,5e-05,13.47421]
[1778428512956,36.92,81355.47,0.0,0.90824,5e-05,13.43946]
[1778428518049,36.92,81356.58,0.0,0.90828,5e-05,13.43507]
[1778428522019,36.92,81361.77,0.0,0.90855,5e-05,13.40651]
[1778428525042,36.92,81366.9,0.0,0.90883,5e-05,13.37771]
[1778428531083,36.93,81370.73,0.0,0.90904,5e-05,13.35338]
[1778428536120,36.93,81374.08,0.0,0.90921,5e-05,13.33534]
[1778428541152,36.93,81373.54,0.0,0.90917,5e-05,13.34051]
[1778428547194,36.93,81374.33,0.0,0.9092,5e-05,13.3371]
[1778428552230,36.93,81375.33,0.0,0.90925,5e-05,13.33198]
[1778428557265,36.93,81377.09,0.0,0.90934,5e-05,13.32251]
[1778428562300,36.94,81377.84,0.0,0.90937,5e-05,13.31884]
[1778428566327,36.94,81383.04,0.0,0.90965,5e-05,13.28963]
[1778428571363,36.94,81383.96,0.0,0.90969,5e-05,13.28521]
[1778428576398,36.94,81394.94,0.0,0.91027,5e-05,13.22335]
[1778428577405,36.94,81397.34,0.0,0.9104,5e-05,13.20989]
[1778428582445,36.94,81396.97,0.0,0.91036,5e-05,13.21356]
[1778428587480,36.95,81402.13,0.0,0.91062,5e-05,13.18576]
[1778428592514,36.95,81401.36,0.0,0.91059,5e-05,13.18848]
[1778428598556,36.95,81398.08,0.0,0.91039,5e-05,13.20934]
[1778428601577,36.95,81391.07,0.0,0.91001,5e-05,13.25047]
[1778428603591,36.95,81385.23,0.0,0.90969,5e-05,13.28448]
[1778428608686,36.96,81391.97,0.0,0.91004,5e-05,13.24694]
[1778428609633,36.96,81391.97,0.0,0.91004,5e-05,13.24721]
[1778428615679,36.96,81392.27,0.0,0.91004,5e-05,13.24716]
[1778428618697,36.96,81398.5,0.0,0.91036,5e-05,13.21241]
[1778428624740,36.96,81399.39,0.0,0.91039,5e-05,13.20931]
[1778428627760,36.97,81408.23,0.0,0.91086,5e-05,13.15982]
[1778428633802,36.97,81411.37,0.0,0.911,5e-05,13.14434]
[1778428636823,36.97,81420.04,0.0,0.91145,5e-05,13.09616]
[1778428641858,36.97,81418.6,0.0,0.91136,5e-05,13.10658]
[1778428646893,36.98,81417.8,0.0,0.9113,5e-05,13.11325]
[1778428651928,36.98,81416.07,0.0,0.9112,5e-05,13.12214]
[1778428653942,36.98,81410.97,0.0,0.91092,5e-05,13.15197]
[1778428659036,36.99,81406.09,0.0,0.91064,5e-05,13.18163]
[1778428661998,36.99,81400.94,0.0,0.91036,5e-05,13.21204]
[1778428667033,36.99,81392.69,0.0,0.9099,5e-05,13.26061]
[1778428672068,36.99,81394.88,0.0,0.91001,5e-05,13.2493]
[1778428677105,36.99,81395.34,0.0,0.91002,5e-05,13.24801]
[1778428682140,37.0,81397.68,0.0,0.91014,5e-05,13.23602]
[1778428684152,37.0,81402.72,0.0,0.9104,5e-05,13.20788]
[1778428688181,37.0,81397.48,0.0,0.91011,5e-05,13.23904]
[1778428693222,37.0,81405.41,0.0,0.91052,5e-05,13.19483]
[1778428694222,37.0,81407.2,0.0,0.91061,5e-05,13.18532]
[1778428698251,37.0,81415.15,0.0,0.91102,5e-05,13.14152]
[1778428703286,37.01,81414.29,0.0,0.91096,5e-05,13.14842]
[1778428708320,37.01,81416.43,0.0,0.91105,5e-05,13.13822]
[1778428713355,37.01,81416.94,0.0,0.91108,5e-05,13.13382]
[1778428718390,37.02,81416.62,0.0,0.91105,5e-05,13.13754]
[1778428724434,37.02,81419.57,0.0,0.91119,5e-05,13.12289]
[1778428729533,37.02,81420.61,0.0,0.91123,5e-05,13.11879]
[1778428735511,37.03,81423.88,0.0,0.91138,5e-05,13.10241]
[1778428742561,37.03,81426.19,0.0,0.91148,5e-05,13.09189]
[1778428744573,37.03,81435.15,0.0,0.91195,5e-05,13.04176]
[1778428745580,37.03,81433.3,0.0,0.91184,5e-05,13.05271]
[1778428750617,37.03,81431.37,0.0,0.91174,5e-05,13.06433]
[1778428755653,37.04,81429.72,0.0,0.91163,5e-05,13.07565]
[1778428760688,37.04,81429.0,0.0,0.91157,5e-05,13.08178]
[1778428765727,37.04,81427.47,0.0,0.91148,5e-05,13.09245]
[1778428772776,37.05,81426.82,0.0,0.91144,5e-05,13.0954]
[1778428777812,37.05,81426.05,0.0,0.91138,5e-05,13.10169]
[1778428782846,37.05,81423.73,0.0,0.91124,5e-05,13.11675]
[1778428789955,37.06,81423.99,0.0,0.91124,5e-05,13.1167]
[1778428793923,37.06,81418.82,0.0,0.91096,5e-05,13.14646]
[1778428798958,37.06,81421.17,0.0,0.91107,5e-05,13.13464]
[1778428801978,37.06,81428.32,0.0,0.91144,5e-05,13.09493]
[1778428802986,37.06,81447.48,0.0,0.91246,5e-05,12.98624]
[1778428803996,37.06,81449.94,0.0,0.91258,5e-05,12.97248]
[1778428809033,37.06,81441.94,0.0,0.91215,5e-05,13.01863]
[1778428810128,37.06,81448.63,0.0,0.91251,5e-05,12.98088]
[1778428812048,37.06,81449.72,0.0,0.91256,5e-05,12.97507]
[1778428814063,37.06,81441.67,0.0,0.91213,5e-05,13.02106]
[1778428816081,37.06,81440.08,0.0,0.91205,5e-05,13.03035]
[1778428818092,37.06,81433.2,0.0,0.91168,5e-05,13.06962]
[1778428820200,37.07,81422.5,0.0,0.91111,5e-05,13.13061]
[1778428827155,37.07,81425.94,0.0,0.91129,5e-05,13.11109]
[1778428828163,37.07,81439.6,0.0,0.91201,5e-05,13.03395]
[1778428829173,37.07,81440.42,0.0,0.91205,5e-05,13.02983]
[1778428830271,37.07,81428.76,0.0,0.91143,5e-05,13.0962]
[1778428833198,37.07,81423.24,0.0,0.91116,5e-05,13.12416]
[1778428835213,37.07,81430.2,0.0,0.91153,5e-05,13.08459]
[1778428836218,37.07,81436.5,0.0,0.91186,5e-05,13.04896]
[1778428839239,37.07,81430.96,0.0,0.91157,5e-05,13.08056]
[1778428844274,37.07,81427.17,0.0,0.91136,5e-05,13.10212]
[1778428849309,37.07,81425.73,0.0,0.91129,5e-05,13.11022]
[1778428854344,37.07,81425.48,0.0,0.91128,5e-05,13.11146]
[1778428855363,37.07,81431.6,0.0,0.9116,5e-05,13.0767]
[1778428857366,37.07,81439.64,0.0,0.91203,5e-05,13.03122]
[1778428862412,37.07,81436.86,0.0,0.91187,5e-05,13.04747]
[1778428863416,37.07,81445.67,0.0,0.91234,5e-05,12.99771]
[1778428864423,37.07,81452.16,0.0,0.91268,5e-05,12.96121]
[1778428869458,37.07,81453.53,0.0,0.91274,5e-05,12.95474]
[1778428870562,37.07,81459.16,0.0,0.91303,5e-05,12.92319]
[1778428871474,37.07,81459.16,0.0,0.91303,5e-05,12.92351]
[1778428876509,37.07,81463.85,0.0,0.91326,5e-05,12.89878]
[1778428881544,37.08,81463.88,0.0,0.91324,5e-05,12.90038]
[1778428885573,37.08,81457.81,0.0,0.91291,5e-05,12.93599]
[1778428890772,37.08,81461.9,0.0,0.91311,5e-05,12.91453]
[1778428896649,37.09,81461.37,0.0,0.91309,5e-05,12.91605]
[1778428900846,37.09,81447.24,0.0,0.91233,5e-05,12.99706]
[1778428906719,37.09,81442.54,0.0,0.91208,5e-05,13.02483]
[1778428911754,37.09,81444.85,0.0,0.91219,5e-05,13.01276]
[1778428916789,37.09,81444.67,0.0,0.91217,5e-05,13.0153]
[1778428921827,37.09,81444.63,0.0,0.91215,5e-05,13.01662]
[1778428926859,37.1,81448.75,0.0,0.91236,5e-05,12.99453]
[1778428931894,37.1,81448.9,0.0,0.91236,5e-05,12.99492]
[1778428936930,37.1,81452.26,0.0,0.91252,5e-05,12.97725]
[1778428941964,37.1,81453.02,0.0,0.91255,5e-05,12.97428]
[1778428947002,37.1,81447.54,0.0,0.91225,5e-05,13.00647]
[1778428949015,37.11,81440.99,0.0,0.9119,5e-05,13.04394]
[1778428951205,37.11,81439.63,0.0,0.91185,5e-05,13.04847]
[1778428955056,37.11,81447.98,0.0,0.91228,5e-05,13.00166]
[1778428960092,37.11,81449.1,0.0,0.91233,5e-05,12.99612]
[1778428964123,37.11,81444.06,0.0,0.91206,5e-05,13.02527]
[1778428968152,37.11,81426.83,0.0,0.91115,5e-05,13.1235]
[1778428969158,37.11,81417.8,0.0,0.91067,5e-05,13.17484]
[1778428970165,37.11,81413.21,0.0,0.91042,5e-05,13.2009]
[1778428971347,37.11,81410.01,0.0,0.91025,5e-05,13.2196]
[1778428973186,37.11,81402.44,0.0,0.90984,5e-05,13.26298]
[1778428974193,37.11,81399.09,0.0,0.90966,5e-05,13.28224]
[1778428976207,37.11,81394.82,0.0,0.90943,5e-05,13.30683]
[1778428979228,37.11,81401.0,0.0,0.90975,5e-05,13.27217]
[1778428980235,37.11,81403.62,0.0,0.90989,5e-05,13.25775]
[1778428985272,37.11,81405.61,0.0,0.90999,5e-05,13.24753]
[1778428990305,37.12,81406.32,0.0,0.91001,5e-05,13.24464]
[1778428994333,37.12,81412.11,0.0,0.91032,5e-05,13.21239]
[1778428999368,37.12,81414.05,0.0,0.91041,5e-05,13.20258]
[1778429004404,37.12,81414.35,0.0,0.91041,5e-05,13.20224]
[1778429009438,37.12,81413.17,0.0,0.91035,5e-05,13.20924]
[1778429014476,37.12,81415.32,0.0,0.91049,5e-05,13.193]
[1778429019509,37.12,81413.25,0.0,0.91037,5e-05,13.20484]
[1778429023537,37.12,81407.39,0.0,0.91005,5e-05,13.23892]
[1778429028572,37.12,81411.13,0.0,0.91025,5e-05,13.21853]
[1778429033607,37.13,81411.69,0.0,0.91027,5e-05,13.21639]
[1778429038642,37.13,81408.93,0.0,0.91011,5e-05,13.23326]
[1778429043677,37.13,81406.63,0.0,0.90998,5e-05,13.24751]
[1778429048712,37.13,81404.9,0.0,0.90987,5e-05,13.2584]
[1778429053747,37.13,81400.25,0.0,0.90961,5e-05,13.28587]
[1778429059790,37.13,81397.39,0.0,0.90945,5e-05,13.30314]
[1778429064830,37.14,81398.88,0.0,0.90952,5e-05,13.2955]
[1778429069865,37.14,81395.09,0.0,0.90931,5e-05,13.3179]
[1778429075907,37.14,81394.44,0.0,0.90929,5e-05,13.31898]
[1778429077920,37.14,81386.39,0.0,0.90885,5e-05,13.36527]
[1778429078929,37.14,81384.96,0.0,0.90877,5e-05,13.37391]
[1778429082123,37.14,81375.09,0.0,0.90822,5e-05,13.43172]
[1778429083963,37.14,81377.02,0.0,0.90832,5e-05,13.42139]
[1778429086985,37.14,81379.87,0.0,0.90847,5e-05,13.40618]
[1778429092193,37.15,81380.97,0.0,0.90851,5e-05,13.40167]
[1778429096049,37.15,81385.27,0.0,0.90873,5e-05,13.37857]
[1778429098066,37.15,81394.18,0.0,0.90921,5e-05,13.32804]
[1778429099070,37.15,81399.92,0.0,0.90952,5e-05,13.29535]
[1778429100077,37.15,81405.34,0.0,0.90981,5e-05,13.26457]
[1778429102264,37.15,81410.77,0.0,0.91009,5e-05,13.23402]
[1778429108134,37.15,81412.32,0.0,0.91016,5e-05,13.22655]
[1778429113169,37.16,81409.51,0.0,0.91,5e-05,13.24351]
[1778429116190,37.16,81403.77,0.0,0.90969,5e-05,13.27671]
[1778429118204,37.16,81398.85,0.0,0.90943,5e-05,13.30499]
[1778429123240,37.16,81394.73,0.0,0.9092,5e-05,13.32885]
[1778429128276,37.16,81388.99,0.0,0.90889,5e-05,13.36222]
[1778429133311,37.16,81389.92,0.0,0.90895,5e-05,13.35382]
[1778429138346,37.16,81387.61,0.0,0.90883,5e-05,13.36691]
[1778429141368,37.16,81377.88,0.0,0.9083,5e-05,13.42249]
[1778429142545,37.16,81369.59,0.0,0.90785,5e-05,13.46976]
[1778429148416,37.16,81366.24,0.0,0.90768,5e-05,13.48807]
[1778429151437,37.15,81358.72,0.0,0.90727,5e-05,13.53071]
[1778429152615,37.15,81352.11,0.0,0.90691,5e-05,13.56823]
[1778429157479,37.15,81361.8,0.0,0.90746,5e-05,13.51119]
[1778429162692,37.15,81363.07,0.0,0.90752,5e-05,13.50501]
[1778429168561,37.16,81367.49,0.0,0.90775,5e-05,13.48063]
[1778429170570,37.16,81373.29,0.0,0.90807,5e-05,13.44712]
[1778429174599,37.15,81380.55,0.0,0.90847,5e-05,13.40519]
[1778429180639,37.15,81382.77,0.0,0.90859,5e-05,13.39222]
[1778429185675,37.15,81381.46,0.0,0.90852,5e-05,13.39948]
[1778429187692,37.15,81386.69,0.0,0.9088,5e-05,13.36949]
[1778429193732,37.15,81389.0,0.0,0.90895,5e-05,13.35287]
[1778429197759,37.15,81394.65,0.0,0.90925,5e-05,13.32059]
[1778429199773,37.15,81399.75,0.0,0.90953,5e-05,13.29166]
[1778429204809,37.16,81399.53,0.0,0.90951,5e-05,13.29348]
[1778429206822,37.15,81406.21,0.0,0.90987,5e-05,13.25495]
[1778429209844,37.15,81414.31,0.0,0.91031,5e-05,13.2087]
[1778429214878,37.15,81417.39,0.0,0.91048,5e-05,13.19058]
[1778429219913,37.15,81417.99,0.0,0.91051,5e-05,13.18703]
[1778429224949,37.15,81416.93,0.0,0.91046,5e-05,13.19279]
[1778429229983,37.15,81412.12,0.0,0.9102,5e-05,13.21991]
[1778429231997,37.15,81406.01,0.0,0.90988,5e-05,13.25453]
[1778429235024,37.15,81399.68,0.0,0.90954,5e-05,13.29046]
[1778429238039,37.15,81394.28,0.0,0.90924,5e-05,13.32142]
[1778429243256,37.15,81395.14,0.0,0.9093,5e-05,13.31564]
[1778429249123,37.15,81394.32,0.0,0.90925,5e-05,13.32033]
[1778429254151,37.15,81393.57,0.0,0.90923,5e-05,13.3213]
[1778429259187,37.15,81391.83,0.0,0.90914,5e-05,13.33135]
[1778429268250,37.15,81390.64,0.0,0.90907,5e-05,13.3382]
[1778429273469,37.15,81400.09,0.0,0.90958,5e-05,13.28405]
[1778429275299,37.15,81401.0,0.0,0.90964,5e-05,13.27841]
[1778429277313,37.15,81406.96,0.0,0.90996,5e-05,13.24387]
[1778429279327,37.15,81412.41,0.0,0.91026,5e-05,13.21241]
[1778429283539,37.15,81407.28,0.0,0.90999,5e-05,13.24093]
[1778429289398,37.15,81401.0,0.0,0.90967,5e-05,13.27543]
[1778429294432,37.14,81398.0,0.0,0.90951,5e-05,13.29148]
[1778429301482,37.14,81396.45,0.0,0.90944,5e-05,13.29941]
[1778429306522,37.14,81394.91,0.0,0.90936,5e-05,13.30741]
[1778429311552,37.14,81395.37,0.0,0.90942,5e-05,13.29997]
[1778429316587,37.14,81395.87,0.0,0.90946,5e-05,13.29587]
[1778429321622,37.13,81393.13,0.0,0.90932,5e-05,13.31039]
[1778429326656,37.13,81395.07,0.0,0.90943,5e-05,13.29857]
[1778429331693,37.13,81394.18,0.0,0.90939,5e-05,13.30269]
[1778429333891,37.13,81399.55,0.0,0.90969,5e-05,13.27129]
[1778429336728,37.13,81404.74,0.0,0.90997,5e-05,13.2411]
[1778429340756,37.13,81411.39,0.0,0.91033,5e-05,13.20277]
[1778429342774,37.13,81417.26,0.0,0.91065,5e-05,13.16902]
[1778429344784,37.13,81424.22,0.0,0.91102,5e-05,13.12935]
[1778429349819,37.13,81426.86,0.0,0.91116,5e-05,13.11418]
[1778429352840,37.13,81432.51,0.0,0.91146,5e-05,13.08205]
[1778429358882,37.13,81432.65,0.0,0.91147,5e-05,13.08133]
[1778429364101,37.13,81430.87,0.0,0.91138,5e-05,13.09151]
[1778429368953,37.13,81434.04,0.0,0.91154,5e-05,13.07368]
[1778429372980,37.13,81441.91,0.0,0.91197,5e-05,13.02609]
[1778429374171,37.13,81448.28,0.0,0.91231,5e-05,12.99028]
[1778429380031,37.13,81448.98,0.0,0.91233,5e-05,12.98757]
[1778429385066,37.13,81453.55,0.0,0.91257,5e-05,12.96271]
[1778429391107,37.13,81455.11,0.0,0.91264,5e-05,12.95497]
[1778429396142,37.14,81463.62,0.0,0.91307,5e-05,12.90792]
[1778429401178,37.14,81465.63,0.0,0.91317,5e-05,12.89782]
[1778429406211,37.14,81468.45,0.0,0.9133,5e-05,12.88313]
[1778429411250,37.14,81466.35,0.0,0.91319,5e-05,12.89605]
[1778429416284,37.14,81469.68,0.0,0.91335,5e-05,12.87834]
[1778429421320,37.14,81471.27,0.0,0.91343,5e-05,12.87012]
[1778429428369,37.14,81472.88,0.0,0.91351,5e-05,12.86059]
[1778429433405,37.14,81473.89,0.0,0.91359,5e-05,12.85056]
[1778429438440,37.14,81478.23,0.0,0.91383,5e-05,12.82531]
[1778429443475,37.14,81478.26,0.0,0.91383,5e-05,12.82447]
[1778429448509,37.14,81478.48,0.0,0.91385,5e-05,12.8226]
[1778429454788,37.14,81481.8,0.0,0.91403,5e-05,12.8032]
[1778429460592,37.14,81481.8,0.0,0.91404,5e-05,12.80248]
[1778429466636,37.14,81486.71,0.0,0.9143,5e-05,12.77425]
[1778429468653,37.14,81493.42,0.0,0.91465,5e-05,12.73643]
[1778429469661,37.14,81498.16,0.0,0.91489,5e-05,12.70983]
[1778429471672,37.13,81499.51,0.0,0.91496,5e-05,12.70185]
[1778429476708,37.13,81502.94,0.0,0.91515,5e-05,12.68168]
[1778429478723,37.13,81505.81,0.0,0.9153,5e-05,12.665]
[1778429483757,37.13,81505.75,0.0,0.91531,5e-05,12.66381]
[1778429488793,37.13,81508.38,0.0,0.91546,5e-05,12.64794]
[1778429493827,37.13,81510.88,0.0,0.91561,5e-05,12.62957]
[1778429498861,37.12,81513.77,0.0,0.91577,5e-05,12.61263]
[1778429503896,37.12,81512.77,0.0,0.91572,5e-05,12.61791]
[1778429509939,37.12,81511.51,0.0,0.91566,5e-05,12.62469]
[1778429515983,37.12,81509.62,0.0,0.91556,5e-05,12.63507]
[1778429521023,37.12,81507.37,0.0,0.91545,5e-05,12.64756]
[1778429527065,37.12,81503.0,0.0,0.91523,5e-05,12.67174]
[1778429532101,37.12,81500.39,0.0,0.91509,5e-05,12.68616]
[1778429542174,37.12,81499.25,0.0,0.91504,5e-05,12.69226]
[1778429545429,37.12,81494.13,0.0,0.91478,5e-05,12.72077]
[1778429551235,37.12,81494.09,0.0,0.9148,5e-05,12.71713]
[1778429556270,37.12,81494.9,0.0,0.91484,5e-05,12.71218]
[1778429561305,37.12,81499.08,0.0,0.91506,5e-05,12.68843]
[1778429566344,37.12,81496.98,0.0,0.91496,5e-05,12.69976]
[1778429567351,37.12,81490.2,0.0,0.91461,5e-05,12.7378]
[1778429568357,37.12,81483.58,0.0,0.91427,5e-05,12.77495]
[1778429572385,37.12,81479.46,0.0,0.91406,5e-05,12.79738]
[1778429580439,37.12,81479.15,0.0,0.91405,5e-05,12.79781]
[1778429585709,37.11,81475.94,0.0,0.9139,5e-05,12.8146]
[1778429590509,37.11,81470.62,0.0,0.91363,5e-05,12.84314]
[1778429595779,37.11,81468.56,0.0,0.91354,5e-05,12.85314]
[1778429601586,37.11,81470.61,0.0,0.91367,5e-05,12.83968]
[1778429606622,37.1,81471.41,0.0,0.91372,5e-05,12.83354]
[1778429611657,37.1,81469.08,0.0,0.91364,5e-05,12.84151]
[1778429614678,37.1,81463.83,0.0,0.91336,5e-05,12.87117]
[1778429619713,37.1,81462.38,0.0,0.91328,5e-05,12.88034]
[1778429624753,37.1,81453.47,0.0,0.9128,5e-05,12.93146]
[1778429626763,37.1,81450.01,0.0,0.91262,5e-05,12.95123]
[1778429631797,37.11,81457.19,0.0,0.91298,5e-05,12.91236]
[1778429632804,37.11,81456.48,0.0,0.91294,5e-05,12.91652]
[1778429637839,37.11,81452.84,0.0,0.91275,5e-05,12.93771]
[1778429642874,37.11,81452.75,0.0,0.91274,5e-05,12.93877]
[1778429647911,37.11,81456.49,0.0,0.91293,5e-05,12.91825]
[1778429652951,37.11,81455.38,0.0,0.91287,5e-05,12.92399]
[1778429656208,37.11,81461.43,0.0,0.9132,5e-05,12.88885]
[1778429661006,37.11,81455.47,0.0,0.91289,5e-05,12.92164]
[1778429665036,37.11,81453.79,0.0,0.91281,5e-05,12.93098]
[1778429671076,37.11,81455.2,0.0,0.9129,5e-05,12.9194]
[1778429676111,37.1,81455.26,0.0,0.91292,5e-05,12.91768]
[1778429681145,37.1,81453.31,0.0,0.91283,5e-05,12.92722]
[1778429686181,37.1,81451.97,0.0,0.91277,5e-05,12.93314]
[1778429691216,37.1,81453.24,0.0,0.91286,5e-05,12.92437]
[1778429696254,37.09,81463.13,0.0,0.91339,5e-05,12.86696]
[1778429698264,37.09,81469.53,0.0,0.91373,5e-05,12.82983]
[1778429700280,37.09,81475.8,0.0,0.91406,5e-05,12.7936]
[1778429701287,37.09,81482.0,0.0,0.91439,5e-05,12.75836]
[1778429703300,37.09,81490.12,0.0,0.91482,5e-05,12.71212]
[1778429709343,37.09,81487.37,0.0,0.91469,5e-05,12.7256]
[1778429714378,37.08,81478.63,0.0,0.91425,5e-05,12.77294]
[1778429716631,37.08,81471.61,0.0,0.9139,5e-05,12.81167]
[1778429722433,37.08,81470.4,0.0,0.91386,5e-05,12.81579]
[1778429726702,37.08,81462.02,0.0,0.91343,5e-05,12.86205]
[1778429732502,37.07,81458.93,0.0,0.9133,5e-05,12.87511]
[1778429738545,37.07,81456.81,0.0,0.91321,5e-05,12.88441]
[1778429739552,37.07,81451.69,0.0,0.91295,5e-05,12.91284]
[1778429741565,37.07,81446.4,0.0,0.91268,5e-05,12.94198]
[1778429743580,37.07,81438.67,0.0,0.91227,5e-05,12.98559]
[1778429750629,37.07,81433.73,0.0,0.912,5e-05,13.01413]
[1778429756913,37.07,81429.47,0.0,0.91178,5e-05,13.0386]
[1778429762713,37.07,81428.7,0.0,0.91173,5e-05,13.04327]
[1778429767748,37.07,81425.22,0.0,0.91156,5e-05,13.06225]
[1778429772783,37.07,81428.52,0.0,0.91173,5e-05,13.0435]
[1778429777817,37.07,81427.29,0.0,0.91167,5e-05,13.0497]
[1778429778825,37.07,81416.5,0.0,0.9111,5e-05,13.11099]
[1778429779832,37.07,81408.88,0.0,0.91069,5e-05,13.15426]
[1778429780839,37.07,81415.09,0.0,0.91103,5e-05,13.11872]
[1778429781846,37.07,81418.76,0.0,0.91122,5e-05,13.09773]
[1778429787123,37.07,81418.4,0.0,0.91121,5e-05,13.09944]
[1778429795944,37.07,81418.23,0.0,0.91122,5e-05,13.0965]
[1778429800979,37.06,81417.12,0.0,0.91116,5e-05,13.10258]
[1778429806013,37.06,81418.98,0.0,0.91127,5e-05,13.0918]
[1778429811049,37.06,81418.56,0.0,0.91124,5e-05,13.09404]
[1778429816083,37.06,81413.86,0.0,0.911,5e-05,13.12062]
[1778429821119,37.06,81412.2,0.0,0.91091,5e-05,13.12976]
[1778429827404,37.06,81411.0,0.0,0.91085,5e-05,13.13606]
[1778429833206,37.06,81411.7,0.0,0.91089,5e-05,13.1318]
[1778429836224,37.06,81406.56,0.0,0.91062,5e-05,13.16081]
[1778429838238,37.06,81401.29,0.0,0.91034,5e-05,13.19062]
[1778429845288,37.06,81401.22,0.0,0.91034,5e-05,13.19003]
[1778429850322,37.06,81398.76,0.0,0.91022,5e-05,13.20332]
[1778429851329,37.06,81391.77,0.0,0.90986,5e-05,13.23958]
[1778429852336,37.06,81384.52,0.0,0.90948,5e-05,13.28077]
[1778429856364,37.06,81374.56,0.0,0.90895,5e-05,13.33661]
[1778429859385,37.05,81368.52,0.0,0.90863,5e-05,13.37019]
[1778429861399,37.05,81362.47,0.0,0.90831,5e-05,13.40411]
[1778429864422,37.05,81357.52,0.0,0.90805,5e-05,13.43116]
[1778429866434,37.05,81349.48,0.0,0.90762,5e-05,13.4764]
[1778429871470,37.04,81346.51,0.0,0.90748,5e-05,13.49069]
[1778429876504,37.04,81345.38,0.0,0.90745,5e-05,13.49436]
[1778429881539,37.04,81343.7,0.0,0.90738,6e-05,13.5012]
[1778429886575,37.03,81346.98,0.0,0.90759,5e-05,13.47944]
[1778429891610,37.03,81344.12,0.0,0.90745,6e-05,13.4933]
[1778429895643,37.02,81338.29,0.0,0.90715,6e-05,13.52466]
[1778429900678,37.02,81339.45,0.0,0.90724,6e-05,13.5161]
[1778429905713,37.02,81338.05,0.0,0.90717,6e-05,13.52303]
[1778429910748,37.01,81342.74,0.0,0.90745,6e-05,13.4936]
[1778429916790,37.01,81344.21,0.0,0.90757,5e-05,13.47896]
[1778429921828,37.01,81339.57,0.0,0.90734,6e-05,13.50353]
[1778429926871,37.0,81338.02,0.0,0.90728,6e-05,13.51007]
[1778429931898,37.0,81337.18,0.0,0.90725,6e-05,13.51248]
[1778429932906,37.0,81343.73,0.0,0.90762,5e-05,13.47418]
[1778429933912,37.0,81346.6,0.0,0.90778,5e-05,13.4572]
[1778429938946,36.99,81347.9,0.0,0.90787,5e-05,13.44772]
[1778429943982,36.99,81359.32,0.0,0.90851,5e-05,13.37986]
[1778429944989,36.99,81359.3,0.0,0.90852,5e-05,13.3796]
[1778429950023,36.99,81354.05,0.0,0.90825,5e-05,13.40793]
[1778429954052,36.98,81364.04,0.0,0.90881,5e-05,13.34893]
[1778429955058,36.98,81371.47,0.0,0.90921,5e-05,13.30595]
[1778429956066,36.98,81372.68,0.0,0.90928,5e-05,13.29878]
[1778429961101,36.98,81377.33,0.0,0.90954,5e-05,13.27102]
[1778429966136,36.98,81376.86,0.0,0.90953,5e-05,13.27253]
[1778429971172,36.98,81376.33,0.0,0.90953,5e-05,13.27084]
[1778429976205,36.98,81379.38,0.0,0.90971,5e-05,13.25215]
[1778429978480,36.97,81373.59,0.0,0.9094,5e-05,13.28464]
[1778429981243,36.97,81366.83,0.0,0.90904,5e-05,13.32286]
[1778429983255,36.97,81362.32,0.0,0.9088,5e-05,13.34809]
[1778429986278,36.97,81356.65,0.0,0.9085,5e-05,13.37959]
[1778429993334,36.97,81352.63,0.0,0.90831,5e-05,13.4]
[1778429997366,36.96,81347.62,0.0,0.90805,5e-05,13.42742]
[1778430002402,36.96,81345.02,0.0,0.90792,5e-05,13.44034]
[1778430003404,36.96,81350.5,0.0,0.90823,5e-05,13.40836]
[1778430008439,36.96,81347.26,0.0,0.90807,5e-05,13.42505]
[1778430011461,36.96,81354.24,0.0,0.90846,5e-05,13.38401]
[1778430012467,36.95,81361.17,0.0,0.90884,5e-05,13.34348]
[1778430017502,36.95,81365.44,0.0,0.90908,5e-05,13.31769]
[1778430024552,36.95,81366.99,0.0,0.90918,5e-05,13.30718]
[1778430028830,36.95,81372.14,0.0,0.90947,5e-05,13.27674]
[1778430034622,36.95,81380.86,0.0,0.90997,5e-05,13.22219]
[1778430039658,36.95,81384.39,0.0,0.91017,5e-05,13.20116]
[1778430042678,36.95,81377.18,0.0,0.90979,5e-05,13.24197]
[1778430047714,36.94,81371.53,0.0,0.90949,5e-05,13.27325]
[1778430050734,36.94,81365.59,0.0,0.90918,5e-05,13.30655]
[1778430055768,36.94,81362.18,0.0,0.909,5e-05,13.32474]
[1778430060804,36.94,81360.35,0.0,0.90892,5e-05,13.33381]
[1778430066846,36.93,81358.72,0.0,0.90884,5e-05,13.34143]
[1778430071880,36.93,81355.15,0.0,0.90866,5e-05,13.36048]
[1778430076917,36.93,81353.1,0.0,0.90856,5e-05,13.37094]
[1778430081951,36.93,81350.83,0.0,0.90845,5e-05,13.38278]
[1778430082958,36.93,81344.52,0.0,0.90811,5e-05,13.4189]
[1778430083965,36.93,81340.84,0.0,0.90791,5e-05,13.43983]
[1778430089251,36.92,81338.58,0.0,0.9078,6e-05,13.45116]
[1778430092026,36.92,81334.39,0.0,0.9076,6e-05,13.47083]
[1778430096051,36.92,81326.91,0.0,0.9072,6e-05,13.51278]
[1778430101085,36.92,81326.53,0.0,0.90719,6e-05,13.51406]
[1778430105113,36.92,81331.87,0.0,0.90749,6e-05,13.48226]
[1778430110149,36.92,81328.97,0.0,0.90734,6e-05,13.49771]
[1778430112163,36.91,81323.83,0.0,0.90706,6e-05,13.52676]
[1778430114177,36.91,81323.7,0.0,0.90706,6e-05,13.52711]
[1778430119462,36.91,81323.3,0.0,0.90704,6e-05,13.52879]
[1778430124248,36.91,81329.36,0.0,0.90739,6e-05,13.49275]
[1778430125255,36.91,81335.08,0.0,0.90771,6e-05,13.45927]
[1778430126262,36.91,81335.55,0.0,0.90774,6e-05,13.45622]
[1778430131297,36.91,81333.91,0.0,0.90766,6e-05,13.46406]
[1778430134318,36.91,81339.75,0.0,0.90799,5e-05,13.42934]
[1778430135325,36.91,81341.39,0.0,0.90808,5e-05,13.41959]
[1778430140360,36.9,81341.56,0.0,0.9081,5e-05,13.41804]
[1778430141366,36.9,81336.35,0.0,0.90781,6e-05,13.44812]
[1778430145397,36.91,81333.96,0.0,0.90768,6e-05,13.46244]
[1778430150430,36.91,81335.29,0.0,0.90775,6e-05,13.45472]
[1778430155464,36.9,81336.3,0.0,0.90783,6e-05,13.44503]
[1778430160501,36.9,81336.34,0.0,0.90784,6e-05,13.4444]
[1778430165535,36.9,81337.49,0.0,0.9079,6e-05,13.43734]
[1778430173593,36.9,81337.66,0.0,0.90792,6e-05,13.43591]
[1778430177621,36.9,81332.08,0.0,0.90761,6e-05,13.46784]
[1778430182671,36.9,81336.02,0.0,0.90784,6e-05,13.44396]
[1778430187693,36.9,81331.87,0.0,0.90762,6e-05,13.46643]
[1778430190714,36.9,81326.28,0.0,0.90732,6e-05,13.49839]
[1778430195748,36.9,81327.73,0.0,0.90741,6e-05,13.48918]
[1778430200786,36.89,81325.96,0.0,0.90732,6e-05,13.49853]
[1778430206828,36.89,81329.73,0.0,0.90755,6e-05,13.47443]
[1778430211863,36.89,81331.13,0.0,0.90766,6e-05,13.46106]
[1778430214884,36.89,81326.06,0.0,0.90739,6e-05,13.4893]
[1778430220165,36.88,81325.13,0.0,0.90735,6e-05,13.49335]
[1778430225962,36.88,81325.86,0.0,0.90741,6e-05,13.48759]
[1778430228982,36.88,81319.89,0.0,0.90709,6e-05,13.52117]
[1778430230234,36.88,81312.55,0.0,0.90668,6e-05,13.56345]
[1778430237038,36.88,81314.29,0.0,0.90678,6e-05,13.55276]
[1778430243080,36.88,81313.92,0.0,0.90676,6e-05,13.55537]
[1778430249124,36.88,81313.47,0.0,0.90674,6e-05,13.55757]
[1778430254163,36.88,81311.96,0.0,0.90665,6e-05,13.56622]
[1778430259194,36.88,81309.73,0.0,0.90653,6e-05,13.57931]
[1778430264229,36.88,81310.62,0.0,0.90658,6e-05,13.57435]
[1778430267249,36.88,81304.55,0.0,0.90624,6e-05,13.60975]
[1778430269264,36.88,81302.52,0.0,0.90612,6e-05,13.62154]
[1778430274300,36.88,81306.01,0.0,0.90636,6e-05,13.59573]
[1778430280586,36.87,81308.56,0.0,0.90652,6e-05,13.57868]
[1778430284369,36.87,81303.97,0.0,0.90628,6e-05,13.60383]
[1778430289404,36.87,81306.38,0.0,0.90643,6e-05,13.58777]
[1778430296454,36.86,81308.49,0.0,0.90658,6e-05,13.57273]
[1778430300730,36.86,81300.61,0.0,0.90615,6e-05,13.61687]
[1778430304509,36.86,81295.58,0.0,0.90587,6e-05,13.64593]
[1778430309544,36.86,81292.71,0.0,0.90572,6e-05,13.66207]
[1778430316593,36.86,81290.67,0.0,0.90561,6e-05,13.67314]
[1778430319618,36.86,81284.09,0.0,0.90524,6e-05,13.71113]
[1778430322640,36.86,81278.91,0.0,0.90496,6e-05,13.74089]
[1778430323642,36.85,81273.12,0.0,0.90463,6e-05,13.77455]
[1778430324650,36.85,81267.39,0.0,0.90431,6e-05,13.80785]
[1778430326664,36.85,81266.53,0.0,0.90427,6e-05,13.81233]
[1778430328678,36.85,81261.06,0.0,0.90396,6e-05,13.84379]
[1778430333712,36.85,81264.0,0.0,0.90416,6e-05,13.82156]
[1778430339754,36.85,81263.17,0.0,0.90413,6e-05,13.82458]
[1778430342775,36.85,81255.29,0.0,0.90369,6e-05,13.8699]
[1778430349824,36.84,81253.7,0.0,0.90362,6e-05,13.8769]
[1778430354859,36.84,81256.97,0.0,0.90382,6e-05,13.85619]
[1778430359894,36.84,81257.37,0.0,0.90386,6e-05,13.85239]
[1778430364929,36.84,81264.44,0.0,0.90428,6e-05,13.80962]
[1778430370024,36.83,81262.8,0.0,0.90419,6e-05,13.8182]
[1778430373041,36.83,81257.51,0.0,0.9039,6e-05,13.84851]
[1778430378076,36.83,81260.99,0.0,0.90411,6e-05,13.82702]
[1778430384120,36.83,81264.51,0.0,0.90431,6e-05,13.80544]
[1778430391374,36.83,81266.68,0.0,0.90447,6e-05,13.78829]
[1778430398218,36.83,81268.41,0.0,0.90457,6e-05,13.77732]
[1778430403253,36.83,81268.64,0.0,0.90459,6e-05,13.77537]
[1778430408288,36.82,81263.5,0.0,0.90431,6e-05,13.80479]
[1778430413336,36.82,81258.47,0.0,0.90403,6e-05,13.83339]
[1778430415347,36.82,81268.62,0.0,0.90461,6e-05,13.77352]
[1778430416354,36.82,81271.03,0.0,0.90475,6e-05,13.7593]
[1778430418367,36.82,81285.28,0.0,0.90555,6e-05,13.67582]
[1778430419374,36.82,81285.38,0.0,0.90556,6e-05,13.67525]
[1778430421586,36.82,81293.31,0.0,0.906,6e-05,13.62902]
[1778430423402,36.82,81293.95,0.0,0.90604,6e-05,13.62539]
[1778430428437,36.82,81294.97,0.0,0.90609,6e-05,13.61986]
[1778430433472,36.82,81296.18,0.0,0.90615,6e-05,13.61373]
[1778430438507,36.82,81293.64,0.0,0.906,6e-05,13.62911]
[1778430443543,36.83,81292.39,0.0,0.90593,6e-05,13.63689]
[1778430448577,36.83,81291.77,0.0,0.90588,6e-05,13.64176]
[1778430453612,36.83,81291.38,0.0,0.90588,6e-05,13.64101]
[1778430458649,36.83,81290.88,0.0,0.90583,6e-05,13.6459]
[1778430464689,36.83,81290.53,0.0,0.9058,6e-05,13.64882]
[1778430471937,36.84,81290.38,0.0,0.90578,6e-05,13.65148]
[1778430475768,36.84,81298.81,0.0,0.90624,6e-05,13.60299]
[1778430477782,36.84,81301.76,0.0,0.90641,6e-05,13.58613]
[1778430482819,36.84,81306.67,0.0,0.90667,6e-05,13.5585]
[1778430487855,36.84,81308.6,0.0,0.90677,6e-05,13.54829]
[1778430492889,36.84,81312.36,0.0,0.90697,6e-05,13.52756]
[1778430496917,36.84,81317.65,0.0,0.90725,6e-05,13.49779]
[1778430501952,36.85,81321.41,0.0,0.90745,6e-05,13.47756]
[1778430506988,36.85,81324.24,0.0,0.90759,6e-05,13.46266]
[1778430509001,36.85,81314.74,0.0,0.90706,6e-05,13.51822]
[1778430512025,36.85,81304.27,0.0,0.90649,6e-05,13.57609]
[1778430513030,36.85,81291.67,0.0,0.90579,6e-05,13.64944]
[1778430518065,36.85,81285.81,0.0,0.90546,6e-05,13.68351]
[1778430523101,36.85,81281.67,0.0,0.90523,6e-05,13.70732]
[1778430524107,36.85,81276.44,0.0,0.90493,6e-05,13.73773]
[1778430527128,36.85,81270.41,0.0,0.9046,6e-05,13.77249]
[1778430529142,36.85,81263.54,0.0,0.90421,6e-05,13.81229]
[1778430534177,36.85,81266.74,0.0,0.9044,6e-05,13.79258]
[1778430539211,36.84,81263.11,0.0,0.90421,6e-05,13.81289]
[1778430544249,36.84,81266.98,0.0,0.90443,6e-05,13.78932]
[1778430549284,36.84,81264.31,0.0,0.90429,6e-05,13.8041]
[1778430554326,36.84,81261.11,0.0,0.90412,6e-05,13.82192]
[1778430559354,36.84,81259.15,0.0,0.90401,6e-05,13.83239]
[1778430564389,36.84,81259.58,0.0,0.90405,6e-05,13.82889]
[1778430570432,36.84,81261.18,0.0,0.90415,6e-05,13.81838]
[1778430575467,36.83,81262.87,0.0,0.90427,6e-05,13.80417]
[1778430580502,36.83,81261.81,0.0,0.90422,6e-05,13.80963]
[1778430585537,36.83,81260.68,0.0,0.90416,6e-05,13.81547]
[1778430590572,36.83,81256.49,0.0,0.90393,6e-05,13.83918]
[1778430592794,36.83,81246.74,0.0,0.90338,6e-05,13.896]
[1778430594601,36.83,81243.44,0.0,0.9032,6e-05,13.91489]
[1778430599636,36.83,81248.18,0.0,0.90348,6e-05,13.88549]
[1778430602863,36.82,81255.82,0.0,0.90393,6e-05,13.83984]
[1778430610712,36.82,81257.42,0.0,0.90403,6e-05,13.82874]
[1778430617761,36.82,81260.33,0.0,0.90421,6e-05,13.81041]
[1778430623003,36.82,81259.96,0.0,0.9042,6e-05,13.81171]
[1778430628838,36.82,81259.94,0.0,0.90421,6e-05,13.8108]
[1778430633874,36.82,81260.98,0.0,0.90429,6e-05,13.80041]
[1778430638909,36.81,81260.23,0.0,0.90426,6e-05,13.80405]
[1778430643945,36.81,81259.76,0.0,0.90424,6e-05,13.80603]
[1778430648978,36.81,81259.64,0.0,0.90424,6e-05,13.80594]
[1778430655020,36.81,81260.1,0.0,0.90428,6e-05,13.80228]
[1778430660057,36.81,81262.05,0.0,0.90439,6e-05,13.79006]
[1778430665091,36.81,81261.19,0.0,0.90434,6e-05,13.79541]
[1778430670127,36.81,81252.61,0.0,0.90386,6e-05,13.8451]
[1778430675161,36.81,81250.09,0.0,0.90373,6e-05,13.85862]
[1778430683216,36.8,81251.44,0.0,0.90382,6e-05,13.84873]
[1778430689258,36.8,81249.59,0.0,0.90373,6e-05,13.85805]
[1778430694293,36.8,81247.65,0.0,0.90366,6e-05,13.86448]
[1778430695300,36.8,81255.15,0.0,0.90409,6e-05,13.82024]
[1778430700338,36.8,81252.01,0.0,0.90392,6e-05,13.83755]
[1778430705370,36.79,81248.03,0.0,0.9037,6e-05,13.85956]
[1778430710406,36.79,81248.03,0.0,0.90372,6e-05,13.85818]
[1778430715440,36.79,81249.37,0.0,0.90381,6e-05,13.8489]
[1778430720476,36.79,81250.79,0.0,0.9039,6e-05,13.83927]
[1778430726517,36.79,81249.81,0.0,0.90386,6e-05,13.84344]
[1778430731553,36.78,81250.98,0.0,0.90394,6e-05,13.83529]
[1778430740617,36.78,81250.83,0.0,0.90395,6e-05,13.834]
[1778430745649,36.78,81251.25,0.0,0.90398,6e-05,13.83044]
[1778430750685,36.78,81251.46,0.0,0.904,6e-05,13.82819]
[1778430757734,36.77,81249.51,0.0,0.90393,6e-05,13.83473]
[1778430762771,36.77,81248.45,0.0,0.90388,6e-05,13.83994]
[1778430763990,36.77,81237.65,0.0,0.90326,6e-05,13.90325]
[1778430765790,36.77,81233.92,0.0,0.90305,6e-05,13.92468]
[1778430768811,36.77,81229.53,0.0,0.90281,6e-05,13.94949]
[1778430774061,36.77,81229.09,0.0,0.90279,6e-05,13.95092]
[1778430775860,36.77,81222.01,0.0,0.90239,6e-05,13.99228]
[1778430777876,36.77,81217.97,0.0,0.90216,6e-05,14.01595]
[1778430778881,36.77,81204.93,0.0,0.9014,6e-05,14.09294]
[1778430779888,36.77,81194.4,0.0,0.90079,6e-05,14.15508]
[1778430780896,36.77,81197.71,0.0,0.90099,6e-05,14.13513]
[1778430784131,36.76,81205.42,0.0,0.90144,6e-05,14.08857]
[1778430785930,36.76,81204.09,0.0,0.90137,6e-05,14.09598]
[1778430789958,36.76,81197.53,0.0,0.901,6e-05,14.1338]
[1778430791973,36.76,81196.65,0.0,0.90095,6e-05,14.13839]
[1778430794202,36.76,81199.94,0.0,0.90115,6e-05,14.11833]
[1778430800034,36.76,81196.23,0.0,0.90095,6e-05,14.1387]
[1778430805070,36.75,81197.17,0.0,0.90102,6e-05,14.13158]
[1778430810104,36.75,81199.2,0.0,0.90115,6e-05,14.11819]
[1778430815140,36.75,81198.05,0.0,0.90112,6e-05,14.12019]
[1778430820176,36.75,81194.67,0.0,0.90093,6e-05,14.13878]
[1778430824412,36.75,81200.25,0.0,0.90127,6e-05,14.10439]
[1778430830247,36.74,81201.42,0.0,0.90135,6e-05,14.09613]
[1778430835280,36.74,81203.71,0.0,0.9015,6e-05,14.08118]
[1778430840318,36.74,81204.51,0.0,0.90158,6e-05,14.07322]
[1778430844344,36.73,81210.35,0.0,0.90194,6e-05,14.03613]
[1778430849382,36.73,81212.7,0.0,0.90211,6e-05,14.01916]
[1778430853407,36.72,81218.89,0.0,0.90249,6e-05,13.98034]
[1778430858442,36.72,81218.77,0.0,0.9025,6e-05,13.9783]
[1778430863477,36.71,81219.96,0.0,0.9026,6e-05,13.96849]
[1778430868512,36.71,81220.81,0.0,0.90267,6e-05,13.96073]
[1778430873547,36.71,81223.38,0.0,0.90287,6e-05,13.93935]
[1778430878586,36.7,81223.47,0.0,0.9029,6e-05,13.93622]
[1778430880596,36.7,81233.09,0.0,0.90346,6e-05,13.87853]
[1778430884837,36.7,81239.52,0.0,0.90385,6e-05,13.83902]
[1778430887647,36.7,81242.64,0.0,0.90403,6e-05,13.81962]
[1778430892682,36.69,81246.06,0.0,0.90424,6e-05,13.79796]
[1778430897718,36.69,81249.0,0.0,0.90442,6e-05,13.77933]
[1778430902772,36.69,81246.18,0.0,0.90428,6e-05,13.79453]
[1778430904980,36.69,81237.95,0.0,0.90381,6e-05,13.84235]
[1778430910813,36.68,81232.73,0.0,0.90353,6e-05,13.87104]
[1778430915853,36.68,81228.61,0.0,0.90331,6e-05,13.89349]
[1778430921912,36.68,81227.12,0.0,0.90325,6e-05,13.89997]
[1778430925120,36.68,81221.58,0.0,0.90294,6e-05,13.93153]
[1778430927945,36.67,81218.17,0.0,0.90276,6e-05,13.95043]
[1778430932980,36.67,81219.04,0.0,0.90285,6e-05,13.93955]
[1778430938013,36.67,81214.11,0.0,0.90257,6e-05,13.96747]
[1778430943049,36.67,81212.88,0.0,0.90252,6e-05,13.9725]
[1778430945260,36.66,81222.51,0.0,0.90309,6e-05,13.91468]
[1778430947078,36.66,81225.9,0.0,0.90329,6e-05,13.89388]
[1778430949091,36.66,81231.56,0.0,0.90362,6e-05,13.85985]
[1778430953119,36.66,81238.54,0.0,0.90403,6e-05,13.81765]
[1778430955330,36.66,81240.67,0.0,0.90416,6e-05,13.80473]
[1778430958154,36.66,81245.68,0.0,0.90445,6e-05,13.77472]
[1778430960168,36.66,81249.75,0.0,0.90468,6e-05,13.75057]
[1778430965403,36.66,81252.2,0.0,0.90483,6e-05,13.73581]
[1778430968224,36.66,81258.68,0.0,0.9052,6e-05,13.69755]
[1778430970238,36.66,81264.61,0.0,0.90553,6e-05,13.66277]
[1778430972252,36.66,81265.18,0.0,0.90556,6e-05,13.65956]
[1778430979301,36.66,81262.55,0.0,0.90541,6e-05,13.67547]
[1778430980308,36.66,81254.29,0.0,0.90494,6e-05,13.72402]
[1778430981315,36.66,81250.0,0.0,0.9047,6e-05,13.74924]
[1778430983329,36.66,81247.46,0.0,0.90455,6e-05,13.76407]
[1778430988365,36.66,81246.43,0.0,0.9045,6e-05,13.76976]
[1778430993399,36.66,81244.45,0.0,0.90441,6e-05,13.7775]
[1778430997427,36.66,81239.27,0.0,0.90412,6e-05,13.8075]
[1778431002465,36.65,81241.77,0.0,0.90427,6e-05,13.79191]
[1778431008504,36.65,81237.75,0.0,0.90405,6e-05,13.81438]
[1778431013539,36.65,81238.23,0.0,0.90409,6e-05,13.8105]
[1778431018574,36.65,81237.93,0.0,0.90408,6e-05,13.81132]
[1778431023609,36.65,81235.91,0.0,0.90397,6e-05,13.82251]
[1778431028644,36.65,81234.9,0.0,0.90392,6e-05,13.82779]
[1778431033679,36.65,81232.62,0.0,0.9038,6e-05,13.84056]
[1778431040728,36.64,81228.07,0.0,0.90355,6e-05,13.86621]
[1778431045965,36.64,81227.94,0.0,0.90355,6e-05,13.86622]
[1778431051805,36.64,81226.83,0.0,0.90351,6e-05,13.86841]
[1778431058855,36.64,81226.49,0.0,0.9035,6e-05,13.86949]
[1778431064898,36.64,81224.67,0.0,0.9034,6e-05,13.8795]
[1778431066107,36.64,81234.82,0.0,0.90398,6e-05,13.81957]
[1778431070940,36.64,81240.29,0.0,0.9043,6e-05,13.78719]
[1778431076178,36.64,81245.0,0.0,0.90457,6e-05,13.75941]
[1778431082022,36.64,81247.11,0.0,0.90469,6e-05,13.74699]
[1778431087055,36.64,81248.55,0.0,0.90477,6e-05,13.7385]
[1778431092090,36.64,81246.18,0.0,0.90464,6e-05,13.75234]
[1778431097124,36.64,81246.27,0.0,0.90464,6e-05,13.75167]
[1778431102162,36.64,81246.89,0.0,0.90468,6e-05,13.74788]
[1778431107195,36.64,81247.36,0.0,0.90471,6e-05,13.74497]
[1778431108202,36.64,81252.56,0.0,0.905,6e-05,13.71437]
[1778431110216,36.64,81254.28,0.0,0.9051,6e-05,13.70433]
[1778431115251,36.64,81254.69,0.0,0.90514,6e-05,13.69869]
[1778431120286,36.64,81251.69,0.0,0.90497,6e-05,13.71669]
[1778431125321,36.64,81253.51,0.0,0.90507,6e-05,13.70635]
[1778431130358,36.64,81254.51,0.0,0.90512,6e-05,13.7009]
[1778431135393,36.64,81253.75,0.0,0.90507,6e-05,13.70583]
[1778431140426,36.64,81252.55,0.0,0.905,6e-05,13.71333]
[1778431146674,36.64,81251.88,0.0,0.90496,6e-05,13.71792]
[1778431152512,36.64,81254.85,0.0,0.90512,6e-05,13.70092]
[1778431157546,36.64,81253.89,0.0,0.90506,6e-05,13.70703]
[1778431161577,36.64,81262.6,0.0,0.90555,6e-05,13.65626]
[1778431162581,36.64,81267.86,0.0,0.90585,6e-05,13.6256]
[1778431164596,36.65,81272.74,0.0,0.90612,6e-05,13.5975]
[1778431169634,36.65,81279.82,0.0,0.90651,6e-05,13.55742]
[1778431176682,36.65,81281.45,0.0,0.90659,6e-05,13.54697]
[1778431181720,36.65,81286.33,0.0,0.90685,6e-05,13.52003]
[1778431186754,36.66,81288.1,0.0,0.90693,6e-05,13.51204]
[1778431191790,36.66,81295.34,0.0,0.90731,6e-05,13.47222]
[1778431196824,36.66,81289.78,0.0,0.90699,6e-05,13.50629]
[1778431201859,36.67,81288.13,0.0,0.90688,6e-05,13.5173]
[1778431207090,36.67,81287.95,0.0,0.90686,6e-05,13.5197]
[1778431212935,36.67,81289.48,0.0,0.90693,6e-05,13.5124]
[1778431217975,36.67,81291.5,0.0,0.90703,6e-05,13.50203]
[1778431220992,36.68,81296.94,0.0,0.90732,6e-05,13.47163]
[1778431225021,36.68,81304.16,0.0,0.90771,6e-05,13.43097]
[1778431229049,36.68,81309.23,0.0,0.90798,6e-05,13.40294]
[1778431234085,36.68,81305.06,0.0,0.90775,6e-05,13.42593]
[1778431239119,36.69,81305.22,0.0,0.90773,6e-05,13.42717]
[1778431240129,36.69,81300.15,0.0,0.90745,6e-05,13.45707]
[1778431241133,36.69,81294.8,0.0,0.90715,6e-05,13.48857]
[1778431246170,36.69,81293.93,0.0,0.90708,6e-05,13.49523]
[1778431247380,36.69,81283.76,0.0,0.90651,6e-05,13.55486]
[1778431249191,36.69,81282.0,0.0,0.90641,6e-05,13.56559]
[1778431254229,36.69,81294.57,0.0,0.9071,6e-05,13.49313]
[1778431255232,36.69,81294.83,0.0,0.90712,6e-05,13.49189]
[1778431260269,36.7,81301.65,0.0,0.90748,6e-05,13.45362]
[1778431261279,36.7,81309.74,0.0,0.90793,6e-05,13.40691]
[1778431262282,36.7,81312.46,0.0,0.90808,6e-05,13.39153]
[1778431267520,36.7,81301.07,0.0,0.90742,6e-05,13.45995]
[1778431269330,36.7,81297.01,0.0,0.90719,6e-05,13.4843]
[1778431271345,36.7,81294.79,0.0,0.90706,6e-05,13.4978]
[1778431276380,36.71,81293.88,0.0,0.907,6e-05,13.50438]
[1778431280408,36.71,81285.66,0.0,0.90653,6e-05,13.55327]
[1778431281415,36.71,81283.26,0.0,0.90639,6e-05,13.56744]
[1778431286450,36.71,81281.17,0.0,0.90627,6e-05,13.58026]
[1778431291485,36.71,81282.55,0.0,0.90636,6e-05,13.5693]
[1778431296520,36.71,81286.77,0.0,0.90659,6e-05,13.54538]
[1778431301555,36.71,81284.0,0.0,0.90643,6e-05,13.56237]
[1778431306590,36.71,81279.2,0.0,0.90615,6e-05,13.59107]
[1778431311625,36.71,81279.12,0.0,0.90614,6e-05,13.59212]
[1778431315654,36.71,81287.6,0.0,0.90662,6e-05,13.54307]
[1778431316660,36.71,81290.43,0.0,0.90677,6e-05,13.52677]
[1778431321695,36.72,81284.95,0.0,0.90645,6e-05,13.55987]
[1778431326730,36.72,81283.91,0.0,0.90639,6e-05,13.56683]
[1778431331765,36.72,81282.41,0.0,0.9063,6e-05,13.57647]
[1778431336801,36.72,81283.59,0.0,0.90635,6e-05,13.57043]
[1778431341835,36.72,81286.07,0.0,0.90649,6e-05,13.55681]
[1778431346871,36.72,81287.57,0.0,0.90656,6e-05,13.5491]
[1778431351906,36.73,81287.46,0.0,0.90656,6e-05,13.54747]
[1778431356940,36.73,81286.46,0.0,0.9065,6e-05,13.55425]
[1778431362982,36.73,81284.44,0.0,0.90638,6e-05,13.56701]
[1778431369024,36.73,81282.57,0.0,0.90626,6e-05,13.5788]
[1778431374060,36.73,81281.3,0.0,0.90619,6e-05,13.58684]
[1778431381114,36.73,81282.05,0.0,0.90622,6e-05,13.58333]
[1778431386145,36.73,81285.35,0.0,0.9064,6e-05,13.5648]
[1778431392190,36.74,81285.73,0.0,0.90641,6e-05,13.56353]
[1778431398228,36.74,81285.28,0.0,0.90638,6e-05,13.56711]
[1778431403476,36.74,81285.28,0.0,0.90637,6e-05,13.56792]
[1778431412331,36.74,81285.28,0.0,0.90638,6e-05,13.56589]
[1778431417362,36.74,81287.5,0.0,0.90649,6e-05,13.55393]
[1778431423616,36.74,81287.31,0.0,0.90647,6e-05,13.55621]
[1778431429446,36.75,81287.68,0.0,0.90648,6e-05,13.55522]
[1778431436495,36.75,81286.64,0.0,0.90641,6e-05,13.56256]
[1778431443756,36.75,81279.79,0.0,0.90601,6e-05,13.60364]
[1778431445558,36.75,81269.99,0.0,0.90546,6e-05,13.66119]
[1778431446567,36.75,81265.79,0.0,0.90522,6e-05,13.6858]
[1778431449587,36.75,81273.17,0.0,0.90564,6e-05,13.64263]
[1778431454621,36.75,81272.53,0.0,0.9056,6e-05,13.64674]
[1778431459660,36.75,81271.36,0.0,0.90553,6e-05,13.6539]
[1778431462677,36.75,81260.9,0.0,0.90494,6e-05,13.7153]
[1778431463895,36.75,81251.92,0.0,0.90443,6e-05,13.76793]
[1778431465698,36.75,81250.8,0.0,0.90436,6e-05,13.77432]
[1778431467712,36.75,81237.97,0.0,0.90363,6e-05,13.84952]
[1778431468719,36.75,81235.41,0.0,0.90349,6e-05,13.8644]
[1778431473967,36.75,81233.79,0.0,0.90342,6e-05,13.86939]
[1778431479805,36.75,81235.0,0.0,0.90351,6e-05,13.86099]
[1778431481814,36.75,81227.18,0.0,0.90306,6e-05,13.9066]
[1778431482822,36.75,81227.82,0.0,0.9031,6e-05,13.90253]
[1778431487855,36.74,81227.34,0.0,0.90309,6e-05,13.90392]
[1778431491883,36.74,81232.37,0.0,0.90339,6e-05,13.8732]
[1778431496919,36.74,81236.03,0.0,0.90361,6e-05,13.85047]
[1778431499939,36.74,81239.77,0.0,0.90383,6e-05,13.82792]
[1778431504975,36.74,81239.95,0.0,0.90384,6e-05,13.82602]
[1778431510017,36.74,81236.39,0.0,0.90365,6e-05,13.84614]
[1778431511017,36.74,81230.05,0.0,0.90329,6e-05,13.88328]
[1778431512024,36.74,81229.86,0.0,0.90328,6e-05,13.88415]
[1778431517059,36.73,81221.2,0.0,0.90279,6e-05,13.93429]
[1778431518069,36.73,81220.58,0.0,0.90275,6e-05,13.93767]
[1778431523102,36.73,81222.04,0.0,0.90284,6e-05,13.9293]
[1778431528136,36.73,81223.26,0.0,0.90292,6e-05,13.92089]
[1778431533172,36.73,81231.35,0.0,0.90341,6e-05,13.86912]
[1778431539214,36.73,81231.89,0.0,0.90345,6e-05,13.86503]
[1778431544467,36.73,81237.57,0.0,0.90378,6e-05,13.83063]
[1778431550293,36.73,81240.76,0.0,0.90398,6e-05,13.81076]
[1778431556333,36.72,81241.19,0.0,0.90401,6e-05,13.80709]
[1778431561368,36.72,81244.57,0.0,0.90422,6e-05,13.78628]
[1778431567410,36.72,81248.41,0.0,0.90444,6e-05,13.76271]
[1778431572445,36.72,81251.79,0.0,0.90464,6e-05,13.74206]
[1778431577480,36.72,81254.61,0.0,0.90481,6e-05,13.72479]
[1778431582516,36.72,81254.86,0.0,0.90483,6e-05,13.72274]
[1778431587567,36.72,81256.56,0.0,0.90493,6e-05,13.7122]
[1778431588558,36.72,81261.87,0.0,0.90524,6e-05,13.68097]
[1778431589566,36.72,81268.66,0.0,0.90562,6e-05,13.64116]
[1778431590572,36.72,81269.24,0.0,0.90565,6e-05,13.63779]
[1778431594819,36.72,81264.08,0.0,0.90538,6e-05,13.66465]
[1778431600642,36.72,81263.48,0.0,0.90535,6e-05,13.66821]
[1778431604890,36.72,81257.96,0.0,0.90503,6e-05,13.70098]
[1778431610714,36.72,81267.92,0.0,0.90559,6e-05,13.64289]
[1778431611719,36.72,81267.53,0.0,0.90556,6e-05,13.64562]
[1778431616755,36.72,81262.42,0.0,0.90526,6e-05,13.67693]
[1778431618768,36.72,81268.16,0.0,0.90559,6e-05,13.64336]
[1778431619776,36.72,81270.28,0.0,0.90571,6e-05,13.63103]
[1778431622802,36.72,81282.84,0.0,0.90641,6e-05,13.55799]
[1778431623809,36.72,81284.76,0.0,0.90651,6e-05,13.547]
[1778431625886,36.72,81289.48,0.0,0.90677,6e-05,13.51997]
[1778431627854,36.72,81294.87,0.0,0.90707,6e-05,13.4891]
[1778431632891,36.73,81295.19,0.0,0.90707,6e-05,13.48873]
[1778431638931,36.73,81297.04,0.0,0.90716,6e-05,13.47979]
[1778431643968,36.73,81298.3,0.0,0.90722,6e-05,13.47398]
[1778431649003,36.73,81301.43,0.0,0.90738,6e-05,13.45739]
[1778431654040,36.74,81300.39,0.0,0.90732,6e-05,13.46156]
[1778431659075,36.74,81301.3,0.0,0.90736,6e-05,13.45766]
[1778431664110,36.74,81301.92,0.0,0.90738,6e-05,13.45523]
[1778431669152,36.74,81302.6,0.0,0.90741,6e-05,13.45272]
[1778431672166,36.74,81292.47,0.0,0.90684,6e-05,13.51246]
[1778431673175,36.74,81288.32,0.0,0.9066,6e-05,13.53687]
[1778431678208,36.75,81293.02,0.0,0.90686,6e-05,13.51049]
[1778431683243,36.75,81291.77,0.0,0.90678,6e-05,13.51886]
[1778431688279,36.75,81292.16,0.0,0.90679,6e-05,13.51754]
[1778431693313,36.75,81290.77,0.0,0.9067,6e-05,13.52651]
[1778431698348,36.75,81291.82,0.0,0.90675,6e-05,13.52117]
[1778431701368,36.75,81297.01,0.0,0.90704,6e-05,13.49141]
[1778431706405,36.75,81297.57,0.0,0.90706,6e-05,13.48915]
[1778431711440,36.76,81297.2,0.0,0.90705,6e-05,13.48898]
[1778431719496,36.76,81297.09,0.0,0.90703,6e-05,13.49118]
[1778431724532,36.76,81294.2,0.0,0.90686,6e-05,13.50888]
[1778431729569,36.76,81288.03,0.0,0.90651,6e-05,13.54561]
[1778431735815,36.76,81286.41,0.0,0.90641,6e-05,13.55575]
[1778431741651,36.76,81288.44,0.0,0.90652,6e-05,13.54459]
[1778431746687,36.76,81291.15,0.0,0.90666,6e-05,13.52941]
[1778431751722,36.77,81290.83,0.0,0.90664,6e-05,13.53191]
[1778431756757,36.77,81291.63,0.0,0.90668,6e-05,13.5279]
[1778431761792,36.77,81292.28,0.0,0.90671,6e-05,13.5248]
[1778431766827,36.77,81293.24,0.0,0.90676,6e-05,13.51991]
[1778431767834,36.77,81298.49,0.0,0.90705,6e-05,13.4895]
[1778431769848,36.77,81300.52,0.0,0.90716,6e-05,13.47809]
[1778431771864,36.77,81305.79,0.0,0.90747,6e-05,13.44443]
[1778431773876,36.77,81307.3,0.0,0.90755,6e-05,13.43623]
[1778431778912,36.77,81305.84,0.0,0.90745,6e-05,13.44626]
[1778431783945,36.78,81303.58,0.0,0.90731,6e-05,13.46099]
[1778431788981,36.78,81303.16,0.0,0.90727,6e-05,13.46507]
[1778431790995,36.78,81309.69,0.0,0.90763,6e-05,13.42776]
[1778431792002,36.78,81315.6,0.0,0.90795,6e-05,13.39387]
[1778431793011,36.78,81315.56,0.0,0.90795,6e-05,13.39456]
[1778431799051,36.79,81314.66,0.0,0.90787,6e-05,13.4025]
[1778431804086,36.79,81315.08,0.0,0.90787,6e-05,13.40218]
[1778431809122,36.79,81317.98,0.0,0.90801,6e-05,13.38755]
[1778431814157,36.8,81322.82,0.0,0.90826,6e-05,13.36167]
[1778431816388,36.8,81348.83,0.0,0.90968,5e-05,13.21236]
[1778431817196,36.8,81348.83,0.0,0.90968,5e-05,13.21273]
[1778431818196,36.8,81348.07,0.0,0.90963,5e-05,13.21761]
[1778431823231,36.8,81346.04,0.0,0.9095,5e-05,13.23168]
[1778431830289,36.81,81345.09,0.0,0.90942,5e-05,13.24038]
[1778431835327,36.81,81349.06,0.0,0.90963,5e-05,13.21646]
[1778431840362,36.82,81347.58,0.0,0.90953,5e-05,13.22738]
[1778431845406,36.82,81346.58,0.0,0.90945,5e-05,13.23545]
[1778431847416,36.82,81336.59,0.0,0.9089,5e-05,13.29397]
[1778431848422,36.82,81331.18,0.0,0.9086,5e-05,13.32558]
[1778431850436,36.82,81330.4,0.0,0.90855,6e-05,13.3307]
[1778431855474,36.83,81316.74,0.0,0.90778,6e-05,13.41167]
[1778431856483,36.83,81314.28,0.0,0.90764,6e-05,13.42631]
[1778431861516,36.83,81314.46,0.0,0.90763,6e-05,13.42712]
[1778431863533,36.83,81324.74,0.0,0.9082,6e-05,13.36772]
[1778431864538,36.83,81326.74,0.0,0.90831,6e-05,13.35607]
[1778431868566,36.83,81318.47,0.0,0.90785,6e-05,13.40367]
[1778431870581,36.83,81316.26,0.0,0.90773,6e-05,13.41665]
[1778431874608,36.83,81321.13,0.0,0.908,6e-05,13.38848]
[1778431878639,36.83,81326.33,0.0,0.90829,6e-05,13.35806]
[1778431883674,36.83,81328.88,0.0,0.90843,6e-05,13.34302]
[1778431888709,36.83,81328.85,0.0,0.90843,6e-05,13.34292]
[1778431896964,36.83,81330.03,0.0,0.90852,6e-05,13.33217]
[1778431901801,36.83,81320.07,0.0,0.90798,6e-05,13.38937]
[1778431903814,36.83,81313.36,0.0,0.90761,6e-05,13.42786]
[1778431908851,36.82,81313.36,0.0,0.90762,6e-05,13.42682]
[1778431912877,36.82,81305.96,0.0,0.90721,6e-05,13.46934]
[1778431914891,36.82,81302.29,0.0,0.90701,6e-05,13.49055]
[1778431919927,36.82,81302.21,0.0,0.907,6e-05,13.49122]
[1778431923955,36.82,81308.03,0.0,0.90732,6e-05,13.45831]
[1778431927176,36.83,81309.65,0.0,0.9074,6e-05,13.44963]
[1778431931005,36.83,81311.77,0.0,0.90751,6e-05,13.43845]
[1778431936053,36.83,81314.2,0.0,0.90763,6e-05,13.42603]
[1778431938069,36.83,81317.78,0.0,0.90782,6e-05,13.40601]
[1778431943106,36.83,81318.03,0.0,0.90781,6e-05,13.4065]
[1778431947321,36.84,81328.03,0.0,0.90835,6e-05,13.3501]
[1778431948146,36.84,81328.03,0.0,0.90835,6e-05,13.35054]
[1778431953190,36.84,81329.06,0.0,0.90841,6e-05,13.34325]
[1778431957391,36.84,81334.45,0.0,0.90869,5e-05,13.31386]
[1778431963254,36.85,81335.82,0.0,0.90874,5e-05,13.30865]
[1778431970303,36.85,81336.5,0.0,0.90875,5e-05,13.30787]
[1778431976345,36.86,81339.5,0.0,0.90888,5e-05,13.29326]
[1778431981381,36.86,81339.33,0.0,0.90886,5e-05,13.29614]
[1778431983394,36.86,81333.75,0.0,0.90855,5e-05,13.3285]
[1778431985410,36.86,81341.73,0.0,0.90899,5e-05,13.28257]
[1778431986415,36.86,81342.61,0.0,0.90903,5e-05,13.2776]
[1778431991451,36.86,81347.66,0.0,0.90931,5e-05,13.24902]
[1778431997675,36.86,81347.09,0.0,0.90927,5e-05,13.25306]
[1778432003535,36.86,81351.69,0.0,0.90952,5e-05,13.22695]
[1778432008570,36.86,81352.21,0.0,0.90954,5e-05,13.22401]
[1778432013605,36.86,81348.31,0.0,0.90935,5e-05,13.24306]
[1778432018640,36.86,81348.2,0.0,0.90934,5e-05,13.24379]
[1778432023675,36.86,81347.38,0.0,0.9093,5e-05,13.24862]
[1778432027704,36.86,81341.92,0.0,0.909,5e-05,13.28011]
[1778432032738,36.86,81341.14,0.0,0.90896,5e-05,13.28449]
[1778432037956,36.86,81340.11,0.0,0.9089,5e-05,13.29031]
[1778432043815,36.86,81339.49,0.0,0.90887,5e-05,13.29374]
[1778432054892,36.86,81338.99,0.0,0.90884,5e-05,13.29621]
[1778432059930,36.86,81339.41,0.0,0.90887,5e-05,13.29361]
[1778432066981,36.86,81339.05,0.0,0.90885,5e-05,13.29547]
[1778432072014,36.86,81337.61,0.0,0.9088,5e-05,13.30009]
[1778432077049,36.86,81337.54,0.0,0.90879,5e-05,13.3003]
[1778432088309,36.86,81337.59,0.0,0.9088,5e-05,13.29958]
[1778432097190,36.86,81337.64,0.0,0.90881,5e-05,13.29898]
[1778432102225,36.86,81337.56,0.0,0.9088,5e-05,13.29929]
[1778432107260,36.86,81342.46,0.0,0.90907,5e-05,13.27094]
[1778432110285,36.86,81347.52,0.0,0.90935,5e-05,13.24189]
[1778432117331,36.86,81347.17,0.0,0.90932,5e-05,13.24442]
[1778432123372,36.86,81345.54,0.0,0.90923,5e-05,13.25422]
[1778432128590,36.86,81345.32,0.0,0.90922,5e-05,13.25585]
[1778432134449,36.86,81342.82,0.0,0.90909,5e-05,13.26726]
[1778432136464,36.86,81337.26,0.0,0.90879,5e-05,13.29941]
[1778432141500,36.86,81336.31,0.0,0.90874,5e-05,13.30495]
[1778432142507,36.86,81329.63,0.0,0.90837,6e-05,13.34352]
[1778432146534,36.86,81328.23,0.0,0.90829,6e-05,13.35134]
[1778432154590,36.86,81332.84,0.0,0.90855,5e-05,13.32419]
[1778432159625,36.86,81336.18,0.0,0.90874,5e-05,13.30462]
[1778432164661,36.86,81336.5,0.0,0.90876,5e-05,13.30246]
[1778432167681,36.86,81329.64,0.0,0.90839,6e-05,13.34181]
[1778432172717,36.86,81332.95,0.0,0.90857,5e-05,13.32203]
[1778432176748,36.86,81339.31,0.0,0.90893,5e-05,13.28493]
[1778432177754,36.86,81340.78,0.0,0.90901,5e-05,13.2764]
[1778432182790,36.86,81342.15,0.0,0.90908,5e-05,13.26824]
[1778432187824,36.86,81338.12,0.0,0.90887,5e-05,13.2913]
[1778432192858,36.86,81337.13,0.0,0.90883,5e-05,13.29331]
[1778432199080,36.86,81337.2,0.0,0.90884,5e-05,13.29256]
[1778432204943,36.86,81336.96,0.0,0.90883,5e-05,13.29365]
[1778432209980,36.86,81333.59,0.0,0.90865,5e-05,13.31278]
[1778432215014,36.86,81334.75,0.0,0.90872,5e-05,13.30568]
[1778432220054,36.86,81332.26,0.0,0.90858,5e-05,13.31959]
[1778432225084,36.85,81335.96,0.0,0.90879,5e-05,13.2978]
[1778432230120,36.85,81337.2,0.0,0.90886,5e-05,13.29037]
[1778432235156,36.85,81337.12,0.0,0.90886,5e-05,13.29056]
[1778432240191,36.85,81334.02,0.0,0.90869,5e-05,13.30818]
[1778432245226,36.85,81331.92,0.0,0.90858,5e-05,13.31985]
[1778432251268,36.85,81333.03,0.0,0.90867,5e-05,13.30942]
[1778432257310,36.85,81333.54,0.0,0.9087,5e-05,13.30598]
[1778432262345,36.85,81334.94,0.0,0.90878,5e-05,13.29751]
[1778432267379,36.85,81335.27,0.0,0.9088,5e-05,13.29523]
[1778432274430,36.85,81334.78,0.0,0.90878,5e-05,13.29753]
[1778432279645,36.85,81333.6,0.0,0.90872,5e-05,13.30395]
[1778432286513,36.85,81334.73,0.0,0.90879,5e-05,13.29683]
[1778432291548,36.85,81331.76,0.0,0.90863,5e-05,13.3135]
[1778432293562,36.85,81326.12,0.0,0.90832,6e-05,13.34585]
[1778432299785,36.84,81323.03,0.0,0.90816,6e-05,13.36284]
[1778432306653,36.84,81320.53,0.0,0.90803,6e-05,13.37624]
[1778432311690,36.84,81326.57,0.0,0.90839,6e-05,13.33707]
[1778432312697,36.84,81332.75,0.0,0.90873,5e-05,13.30129]
[1778432314711,36.84,81334.53,0.0,0.90883,5e-05,13.29098]
[1778432319925,36.84,81335.39,0.0,0.90888,5e-05,13.28599]
[1778432323774,36.84,81341.3,0.0,0.9092,5e-05,13.2519]
[1778432324782,36.84,81344.08,0.0,0.90935,5e-05,13.23593]
[1778432329995,36.84,81342.62,0.0,0.90927,5e-05,13.24469]
[1778432336865,36.84,81342.31,0.0,0.90925,5e-05,13.2469]
[1778432343914,36.84,81340.74,0.0,0.90916,5e-05,13.2563]
[1778432348949,36.84,81340.27,0.0,0.90913,5e-05,13.25924]
[1778432353984,36.84,81339.61,0.0,0.90909,5e-05,13.26324]
[1778432359019,36.84,81339.23,0.0,0.90907,5e-05,13.26563]
[1778432364054,36.84,81342.44,0.0,0.90924,5e-05,13.2473]
[1778432366068,36.84,81346.26,0.0,0.90945,5e-05,13.22546]
[1778432371103,36.85,81345.32,0.0,0.90941,5e-05,13.22793]
[1778432376139,36.85,81352.26,0.0,0.90979,5e-05,13.18873]
[1778432381173,36.85,81354.13,0.0,0.90989,5e-05,13.1783]
[1778432387215,36.85,81352.37,0.0,0.90979,5e-05,13.18883]
[1778432392250,36.85,81349.17,0.0,0.90961,5e-05,13.20791]
[1778432398292,36.85,81350.17,0.0,0.90965,5e-05,13.20298]
[1778432403327,36.85,81347.23,0.0,0.90949,5e-05,13.22049]
[1778432409369,36.85,81353.39,0.0,0.90981,5e-05,13.18584]
[1778432413397,36.85,81358.89,0.0,0.91011,5e-05,13.15494]
[1778432418441,36.86,81362.7,0.0,0.91031,5e-05,13.13395]
[1778432423467,36.86,81362.7,0.0,0.9103,5e-05,13.13482]
[1778432428502,36.86,81361.21,0.0,0.91021,5e-05,13.14429]
[1778432434544,36.86,81359.58,0.0,0.91013,5e-05,13.15134]
[1778432440782,36.86,81364.17,0.0,0.91037,5e-05,13.12618]
[1778432444614,36.86,81370.66,0.0,0.91071,5e-05,13.08974]
[1778432449651,36.86,81371.07,0.0,0.91072,5e-05,13.08853]
[1778432452672,36.87,81376.35,0.0,0.911,5e-05,13.05906]
[1778432457710,36.87,81379.14,0.0,0.91114,5e-05,13.04448]
[1778432462744,36.87,81374.73,0.0,0.91089,5e-05,13.07089]
[1778432463751,36.87,81368.75,0.0,0.91057,5e-05,13.10536]
[1778432465764,36.87,81366.86,0.0,0.91046,5e-05,13.1165]
[1778432470992,36.87,81363.68,0.0,0.91028,5e-05,13.13554]
[1778432477854,36.87,81360.63,0.0,0.91011,5e-05,13.15403]
[1778432482889,36.87,81354.29,0.0,0.90976,5e-05,13.191]
[1778432486918,36.88,81347.76,0.0,0.9094,5e-05,13.22878]
[1778432491952,36.88,81343.07,0.0,0.90916,5e-05,13.25239]
[1778432496987,36.88,81342.6,0.0,0.90914,5e-05,13.25515]
[1778432502022,36.88,81346.3,0.0,0.90934,5e-05,13.23398]
[1778432507057,36.88,81346.16,0.0,0.90933,5e-05,13.23512]
[1778432514105,36.88,81343.31,0.0,0.90917,5e-05,13.25196]
[1778432520148,36.88,81341.56,0.0,0.90907,5e-05,13.26234]
[1778432526190,36.88,81341.28,0.0,0.90905,5e-05,13.26423]
[1778432531414,36.88,81339.16,0.0,0.90893,5e-05,13.27672]
[1778432537272,36.88,81334.6,0.0,0.90868,5e-05,13.30304]
[1778432542302,36.88,81333.11,0.0,0.9086,5e-05,13.31155]
[1778432547337,36.88,81334.62,0.0,0.90868,5e-05,13.30277]
[1778432554386,36.88,81334.84,0.0,0.90872,5e-05,13.29795]
[1778432561626,36.88,81334.81,0.0,0.90872,5e-05,13.29806]
[1778432568481,36.88,81334.81,0.0,0.90872,5e-05,13.298]
[1778432573519,36.88,81336.12,0.0,0.90879,5e-05,13.29045]
[1778432578554,36.88,81336.3,0.0,0.9088,5e-05,13.28942]
[1778432586612,36.88,81336.71,0.0,0.90882,5e-05,13.28709]
[1778432591839,36.88,81336.63,0.0,0.90882,5e-05,13.28758]
[1778432598696,36.88,81336.33,0.0,0.9088,5e-05,13.28932]
[1778432609807,36.88,81336.49,0.0,0.90881,5e-05,13.28842]
[1778432610814,36.88,81344.12,0.0,0.90923,5e-05,13.24446]
[1778432611979,36.88,81349.1,0.0,0.90952,5e-05,13.21239]
[1778432614843,36.88,81354.17,0.0,0.90979,5e-05,13.18361]
[1778432619877,36.88,81354.38,0.0,0.90979,5e-05,13.18321]
[1778432624912,36.88,81354.17,0.0,0.90977,5e-05,13.18523]
[1778432629947,36.88,81349.73,0.0,0.90953,5e-05,13.21151]
[1778432634982,36.88,81348.19,0.0,0.90944,5e-05,13.22094]
[1778432640019,36.88,81347.51,0.0,0.90939,5e-05,13.22538]
[1778432645053,36.88,81348.27,0.0,0.90943,5e-05,13.22151]
[1778432650087,36.89,81348.23,0.0,0.90942,5e-05,13.22228]
[1778432655123,36.89,81349.04,0.0,0.90946,5e-05,13.21821]
[1778432660157,36.89,81347.64,0.0,0.90938,5e-05,13.22687]
[1778432665194,36.89,81346.51,0.0,0.90931,5e-05,13.23398]
[1778432670232,36.89,81346.51,0.0,0.90931,5e-05,13.23457]
[1778432675265,36.89,81347.71,0.0,0.90939,5e-05,13.22483]
[1778432679295,36.89,81358.55,0.0,0.90997,5e-05,13.16314]
[1778432680302,36.89,81366.12,0.0,0.91038,5e-05,13.11994]
[1778432681310,36.89,81371.03,0.0,0.91064,5e-05,13.0921]
[1778432683326,36.89,81372.09,0.0,0.9107,5e-05,13.08638]
[1778432684330,36.89,81364.64,0.0,0.91029,5e-05,13.12924]
[1778432685337,36.89,81363.1,0.0,0.91021,5e-05,13.13818]
[1778432690372,36.89,81372.45,0.0,0.91071,5e-05,13.08507]
[1778432695407,36.9,81376.13,0.0,0.9109,5e-05,13.06471]
[1778432700444,36.9,81378.28,0.0,0.91101,5e-05,13.05315]
[1778432705477,36.9,81378.36,0.0,0.91101,5e-05,13.05361]
[1778432710512,36.9,81383.09,0.0,0.91125,5e-05,13.02745]
[1778432714539,36.9,81388.65,0.0,0.91154,5e-05,12.99665]
[1778432720582,36.9,81392.32,0.0,0.91172,5e-05,12.97808]
[1778432725617,36.91,81396.41,0.0,0.91192,5e-05,12.9568]
[1778432730652,36.91,81398.75,0.0,0.91203,5e-05,12.94551]
[1778432734691,36.91,81415.63,0.0,0.91293,5e-05,12.84789]
[1778432735692,36.91,81428.82,0.0,0.91362,5e-05,12.77363]
[1778432738711,36.92,81423.55,0.0,0.91333,5e-05,12.80495]
[1778432743748,36.92,81423.83,0.0,0.91332,5e-05,12.80558]
[1778432748784,36.92,81425.76,0.0,0.9134,5e-05,12.79685]
[1778432753818,36.93,81430.13,0.0,0.91361,5e-05,12.77434]
[1778432758853,36.93,81432.34,0.0,0.91371,5e-05,12.76416]
[1778432763889,36.93,81427.99,0.0,0.91346,5e-05,12.79065]
[1778432764895,36.94,81412.06,0.0,0.91261,5e-05,12.88201]
[1778432765909,36.94,81397.13,0.0,0.91181,5e-05,12.96735]
[1778432766913,36.94,81384.08,0.0,0.91111,5e-05,13.04207]
[1778432767923,36.94,81379.27,0.0,0.91085,5e-05,13.06974]
[1778432771950,36.94,81373.46,0.0,0.91053,5e-05,13.10355]
[1778432773113,36.94,81368.36,0.0,0.91025,5e-05,13.13286]
[1778432775979,36.94,81365.32,0.0,0.91009,5e-05,13.15053]
[1778432781015,36.94,81359.69,0.0,0.90978,5e-05,13.18305]
[1778432783183,36.94,81338.77,0.0,0.90863,5e-05,13.30413]
[1778432784033,36.94,81338.77,0.0,0.90863,5e-05,13.30445]
[1778432785040,36.94,81338.69,0.0,0.90862,5e-05,13.30516]
[1778432789106,36.94,81342.24,0.0,0.9088,5e-05,13.28579]
[1778432794142,36.95,81341.85,0.0,0.90879,5e-05,13.286]
[1778432799176,36.95,81337.49,0.0,0.90854,5e-05,13.31249]
[1778432804211,36.95,81333.81,0.0,0.90832,6e-05,13.33502]
[1778432805223,36.95,81327.45,0.0,0.90797,6e-05,13.37193]
[1778432806225,36.95,81327.2,0.0,0.90796,6e-05,13.37353]
[1778432808239,36.95,81320.1,0.0,0.90756,6e-05,13.4148]
[1778432810253,36.95,81311.42,0.0,0.90708,6e-05,13.46537]
[1778432811260,36.95,81311.3,0.0,0.90707,6e-05,13.46627]
[1778432812267,36.95,81303.93,0.0,0.90666,6e-05,13.50916]
[1778432813398,36.95,81299.16,0.0,0.90639,6e-05,13.53695]
[1778432816296,36.95,81298.74,0.0,0.90636,6e-05,13.53964]
[1778432821334,36.95,81304.4,0.0,0.90667,6e-05,13.50721]
[1778432823469,36.95,81309.74,0.0,0.90697,6e-05,13.47653]
[1778432826367,36.95,81309.62,0.0,0.90696,6e-05,13.47773]
[1778432827373,36.96,81304.61,0.0,0.90668,6e-05,13.50694]
[1778432830394,36.96,81301.1,0.0,0.90648,6e-05,13.52769]
[1778432832408,36.96,81294.55,0.0,0.90611,6e-05,13.5659]
[1778432837443,36.96,81295.09,0.0,0.90614,6e-05,13.56307]
[1778432842478,36.96,81293.69,0.0,0.90606,6e-05,13.57144]
[1778432847513,36.96,81294.78,0.0,0.90612,6e-05,13.5653]
[1778432852548,36.96,81295.41,0.0,0.90617,6e-05,13.55837]
[1778432857583,36.96,81296.31,0.0,0.90622,6e-05,13.55341]
[1778432862619,36.96,81299.6,0.0,0.9064,6e-05,13.53469]
[1778432867654,36.96,81303.22,0.0,0.9066,6e-05,13.51413]
[1778432872689,36.96,81302.15,0.0,0.90653,6e-05,13.52088]
[1778432873819,36.96,81296.78,0.0,0.90623,6e-05,13.55226]
[1778432879739,36.96,81294.44,0.0,0.90609,6e-05,13.56626]
[1778432883890,36.96,81279.91,0.0,0.90528,6e-05,13.65083]
[1778432884777,36.96,81279.91,0.0,0.90528,6e-05,13.65075]
[1778432886788,36.96,81274.89,0.0,0.905,6e-05,13.67976]
[1778432891823,36.96,81272.09,0.0,0.90484,6e-05,13.69552]
[1778432892830,36.96,81260.9,0.0,0.90421,6e-05,13.76059]
[1778432893960,36.96,81255.25,0.0,0.90389,6e-05,13.79334]
[1778432896859,36.96,81248.31,0.0,0.9035,6e-05,13.83306]
[1778432901893,36.96,81245.6,0.0,0.90336,6e-05,13.8473]
[1778432906928,36.95,81251.89,0.0,0.90374,6e-05,13.80893]
[1778432911963,36.95,81253.19,0.0,0.90384,6e-05,13.79655]
[1778432916998,36.95,81252.11,0.0,0.90379,6e-05,13.80165]
[1778432922034,36.95,81252.54,0.0,0.90383,6e-05,13.79788]
[1778432926062,36.95,81257.98,0.0,0.90415,6e-05,13.76513]
[1778432932103,36.94,81257.92,0.0,0.90416,6e-05,13.76431]
[1778432937140,36.94,81258.54,0.0,0.9042,6e-05,13.75973]
[1778432942176,36.94,81258.97,0.0,0.90424,6e-05,13.75631]
[1778432946203,36.94,81264.39,0.0,0.90455,6e-05,13.72395]
[1778432948217,36.94,81267.43,0.0,0.90472,6e-05,13.70598]
[1778432954382,36.94,81261.82,0.0,0.90441,6e-05,13.73792]
[1778432960301,36.94,81260.48,0.0,0.90435,6e-05,13.74477]
[1778432965336,36.93,81255.77,0.0,0.90409,6e-05,13.77144]
[1778432970371,36.93,81255.85,0.0,0.9041,6e-05,13.76993]
[1778432976414,36.93,81250.98,0.0,0.90386,6e-05,13.79348]
[1778432984595,36.93,81254.46,0.0,0.90408,6e-05,13.77102]
[1778432990512,36.92,81256.56,0.0,0.90421,6e-05,13.75719]
[1778432994665,36.92,81251.07,0.0,0.90391,6e-05,13.78828]
[1778432996553,36.92,81247.3,0.0,0.9037,6e-05,13.80978]
[1778433001589,36.92,81245.21,0.0,0.90359,6e-05,13.82027]
[1778433005617,36.92,81244.49,0.0,0.90357,6e-05,13.8231]
[1778433007631,36.92,81243.89,0.0,0.90354,6e-05,13.82593]
[1778433012667,36.91,81240.18,0.0,0.90334,6e-05,13.84597]
[1778433013673,36.91,81230.3,0.0,0.90278,6e-05,13.90358]
[1778433014683,36.91,81224.68,0.0,0.90246,6e-05,13.93616]
[1778433019719,36.91,81223.85,0.0,0.90242,6e-05,13.94048]
[1778433024879,36.91,81225.01,0.0,0.90249,6e-05,13.93279]
[1778433031805,36.91,81224.53,0.0,0.90251,6e-05,13.92927]
[1778433036840,36.9,81224.68,0.0,0.90254,6e-05,13.92618]
[1778433039864,36.9,81218.48,0.0,0.90219,6e-05,13.96134]
[1778433040869,36.9,81217.81,0.0,0.90216,6e-05,13.96517]
[1778433045021,36.9,81224.7,0.0,0.90256,6e-05,13.92404]
[1778433046910,36.9,81232.86,0.0,0.90303,6e-05,13.87605]
[1778433047917,36.9,81232.99,0.0,0.90304,6e-05,13.87529]
[1778433052953,36.9,81231.63,0.0,0.90296,6e-05,13.8834]
[1778433058994,36.9,81230.29,0.0,0.90288,6e-05,13.89141]
[1778433064029,36.9,81229.33,0.0,0.90284,6e-05,13.8953]
[1778433069064,36.89,81228.67,0.0,0.90282,6e-05,13.8975]
[1778433075236,36.89,81227.87,0.0,0.90279,6e-05,13.90021]
[1778433081151,36.89,81226.85,0.0,0.90275,6e-05,13.90425]
[1778433086186,36.88,81227.35,0.0,0.90279,6e-05,13.90014]
[1778433091221,36.88,81231.0,0.0,0.90304,6e-05,13.87384]
[1778433094242,36.88,81223.12,0.0,0.90259,6e-05,13.91936]
[1778433099276,36.88,81222.96,0.0,0.9026,6e-05,13.91873]
[1778433105446,36.88,81224.8,0.0,0.90272,6e-05,13.90616]
[1778433111366,36.87,81228.32,0.0,0.90294,6e-05,13.88383]
[1778433116401,36.87,81224.94,0.0,0.90276,6e-05,13.90237]
[1778433121441,36.87,81226.17,0.0,0.90284,6e-05,13.89376]
[1778433126473,36.87,81226.45,0.0,0.90287,6e-05,13.89086]
[1778433131508,36.86,81230.32,0.0,0.9031,6e-05,13.86696]
[1778433136543,36.86,81233.52,0.0,0.90329,6e-05,13.8472]
[1778433139565,36.86,81238.71,0.0,0.9036,6e-05,13.81622]
[1778433144601,36.86,81241.15,0.0,0.90374,6e-05,13.80131]
[1778433149636,36.86,81246.19,0.0,0.90404,6e-05,13.7712]
[1778433154689,36.86,81248.6,0.0,0.9042,6e-05,13.75313]
[1778433160730,36.86,81249.96,0.0,0.90428,6e-05,13.74462]
[1778433164759,36.86,81256.22,0.0,0.90464,6e-05,13.70764]
[1778433169797,36.86,81262.24,0.0,0.90498,6e-05,13.67231]
[1778433170806,36.86,81270.21,0.0,0.90544,6e-05,13.62578]
[1778433171813,36.86,81278.39,0.0,0.9059,6e-05,13.57816]
[1778433172821,36.86,81281.47,0.0,0.90607,6e-05,13.56036]
[1778433177855,36.86,81279.15,0.0,0.90593,6e-05,13.57462]
[1778433183897,36.86,81281.76,0.0,0.90607,6e-05,13.56008]
[1778433188933,36.86,81285.64,0.0,0.90628,6e-05,13.5381]
[1778433193966,36.86,81290.5,0.0,0.90655,6e-05,13.51054]
[1778433199014,36.86,81297.04,0.0,0.9069,6e-05,13.47363]
[1778433204050,36.87,81300.4,0.0,0.90708,6e-05,13.4552]
[1778433209086,36.87,81302.66,0.0,0.90719,6e-05,13.44354]
[1778433214119,36.87,81305.54,0.0,0.90736,6e-05,13.42508]
[1778433216242,36.87,81323.26,0.0,0.90833,6e-05,13.32328]
[1778433218147,36.87,81327.93,0.0,0.90858,6e-05,13.29723]
[1778433222176,36.88,81331.47,0.0,0.90875,5e-05,13.27947]
[1778433227211,36.88,81330.28,0.0,0.90867,5e-05,13.28837]
[1778433229272,36.88,81324.62,0.0,0.90835,6e-05,13.32214]
[1778433230277,36.88,81319.45,0.0,0.90806,6e-05,13.35254]
[1778433231282,36.88,81318.12,0.0,0.90798,6e-05,13.36068]
[1778433236388,36.89,81319.06,0.0,0.90801,6e-05,13.35777]
[1778433242358,36.89,81318.42,0.0,0.90795,6e-05,13.364]
[1778433245386,36.9,81323.85,0.0,0.90824,6e-05,13.33392]
[1778433250415,36.9,81328.25,0.0,0.90846,6e-05,13.31086]
[1778433255451,36.9,81329.86,0.0,0.90852,6e-05,13.30389]
[1778433260500,36.91,81327.62,0.0,0.90839,6e-05,13.31846]
[1778433265552,36.91,81327.43,0.0,0.90836,6e-05,13.32162]
[1778433268567,36.91,81334.4,0.0,0.90873,5e-05,13.2825]
[1778433273606,36.91,81341.87,0.0,0.90914,5e-05,13.23825]
[1778433278643,36.92,81341.97,0.0,0.90913,5e-05,13.23904]
[1778433279650,36.92,81336.78,0.0,0.90885,5e-05,13.26891]
[1778433282672,36.92,81342.91,0.0,0.90917,5e-05,13.23508]
[1778433286764,36.92,81334.96,0.0,0.90871,5e-05,13.28308]
[1778433293749,36.93,81333.05,0.0,0.90857,5e-05,13.29789]
[1778433298785,36.93,81336.97,0.0,0.90876,5e-05,13.27806]
[1778433303828,36.94,81337.7,0.0,0.90878,5e-05,13.27669]
[1778433308855,36.94,81333.83,0.0,0.90854,5e-05,13.30177]
[1778433313889,36.95,81337.3,0.0,0.90871,5e-05,13.28402]
[1778433318929,36.95,81341.81,0.0,0.90894,5e-05,13.26005]
[1778433323963,36.95,81341.83,0.0,0.90892,5e-05,13.26206]
[1778433329002,36.95,81347.87,0.0,0.90924,5e-05,13.22868]
[1778433331017,36.96,81352.35,0.0,0.90949,5e-05,13.20056]
[1778433332025,36.96,81360.74,0.0,0.90994,5e-05,13.15284]
[1778433335053,36.96,81367.85,0.0,0.91032,5e-05,13.11338]
[1778433338068,36.96,81375.8,0.0,0.91073,5e-05,13.06937]
[1778433339078,36.96,81364.63,0.0,0.91013,5e-05,13.13366]
[1778433340082,36.96,81356.65,0.0,0.90969,5e-05,13.17972]
[1778433345118,36.96,81362.15,0.0,0.90997,5e-05,13.14985]
[1778433350162,36.97,81358.08,0.0,0.90973,5e-05,13.17514]
[1778433351166,36.97,81350.17,0.0,0.9093,5e-05,13.2208]
[1778433355188,36.97,81344.83,0.0,0.90899,5e-05,13.25326]
[1778433357201,36.97,81337.69,0.0,0.90859,5e-05,13.29506]
[1778433362237,36.98,81339.83,0.0,0.90869,5e-05,13.28459]
[1778433365259,36.98,81334.46,0.0,0.90839,5e-05,13.31658]
[1778433370296,36.98,81335.35,0.0,0.90843,5e-05,13.31279]
[1778433375329,36.98,81335.76,0.0,0.90843,5e-05,13.31225]
[1778433380364,36.98,81337.88,0.0,0.90854,5e-05,13.30062]
[1778433385399,36.98,81337.48,0.0,0.90851,5e-05,13.30375]
[1778433390434,36.99,81328.0,0.0,0.90798,6e-05,13.35909]
[1778433391441,36.99,81328.2,0.0,0.90801,6e-05,13.35482]
[1778433393457,36.99,81322.15,0.0,0.90767,6e-05,13.39017]
[1778433394463,36.99,81312.74,0.0,0.90715,6e-05,13.44481]
[1778433397590,36.99,81305.85,0.0,0.90676,6e-05,13.48519]
[1778433403526,36.99,81305.57,0.0,0.90673,6e-05,13.48842]
[1778433406549,36.99,81298.19,0.0,0.90631,6e-05,13.53177]
[1778433411583,36.99,81297.88,0.0,0.90629,6e-05,13.5341]
[1778433414608,36.99,81291.96,0.0,0.90596,6e-05,13.56882]
[1778433416622,36.99,81291.71,0.0,0.90594,6e-05,13.5705]
[1778433421657,36.99,81292.55,0.0,0.90598,6e-05,13.56591]
[1778433426692,36.99,81294.47,0.0,0.90609,6e-05,13.55512]
[1778433435756,37.0,81293.23,0.0,0.90602,6e-05,13.56269]
[1778433440790,37.0,81289.62,0.0,0.90581,6e-05,13.5838]
[1778433445826,37.0,81284.98,0.0,0.90555,6e-05,13.6106]
[1778433450861,36.99,81288.36,0.0,0.90574,6e-05,13.5907]
[1778433455896,36.99,81295.98,0.0,0.90619,6e-05,13.54298]
[1778433458010,37.0,81301.81,0.0,0.90652,6e-05,13.50931]
[1778433464959,37.0,81303.42,0.0,0.9066,6e-05,13.50047]
[1778433470001,37.0,81305.53,0.0,0.90672,6e-05,13.48836]
[1778433475030,37.0,81307.44,0.0,0.90682,6e-05,13.47751]
[1778433481073,37.0,81307.91,0.0,0.90685,6e-05,13.47534]
[1778433483086,37.0,81316.14,0.0,0.9073,6e-05,13.42784]
[1778433488221,37.0,81317.19,0.0,0.90735,6e-05,13.42275]
[1778433494165,37.0,81320.14,0.0,0.9075,6e-05,13.4071]
[1778433499201,37.0,81323.81,0.0,0.9077,6e-05,13.38686]
[1778433504235,37.01,81324.96,0.0,0.90775,6e-05,13.38169]
[1778433509271,37.01,81327.58,0.0,0.90788,6e-05,13.36782]
[1778433514312,37.01,81328.48,0.0,0.90794,6e-05,13.35984]
[1778433517326,37.01,81335.55,0.0,0.90833,5e-05,13.31964]
[1778433519340,37.01,81346.37,0.0,0.90892,5e-05,13.25789]
[1778433523371,37.01,81353.63,0.0,0.9093,5e-05,13.21733]
[1778433525388,37.01,81361.46,0.0,0.90972,5e-05,13.1732]
[1778433530418,37.01,81365.88,0.0,0.90995,5e-05,13.14878]
[1778433535470,37.02,81364.99,0.0,0.9099,5e-05,13.15477]
[1778433538572,37.02,81359.29,0.0,0.90958,5e-05,13.1879]
[1778433542515,37.02,81352.89,0.0,0.90923,5e-05,13.22513]
[1778433545535,37.02,81357.91,0.0,0.9095,5e-05,13.19672]
[1778433550572,37.02,81361.49,0.0,0.90969,5e-05,13.17699]
[1778433557620,37.02,81361.94,0.0,0.9097,5e-05,13.1759]
[1778433559637,37.02,81357.63,0.0,0.90946,5e-05,13.20089]
[1778433564673,37.02,81357.48,0.0,0.90945,5e-05,13.20222]
[1778433565707,37.02,81350.11,0.0,0.90904,5e-05,13.24472]
[1778433566690,37.02,81347.62,0.0,0.9089,5e-05,13.25937]
[1778433568796,37.02,81343.04,0.0,0.90865,5e-05,13.28632]
[1778433574744,37.03,81340.52,0.0,0.90851,5e-05,13.29912]
[1778433579778,37.03,81341.79,0.0,0.90858,5e-05,13.29239]
[1778433584813,37.03,81344.46,0.0,0.90872,5e-05,13.27729]
[1778433589860,37.03,81346.74,0.0,0.90884,5e-05,13.26465]
[1778433594891,37.03,81345.42,0.0,0.90876,5e-05,13.27364]
[1778433599925,37.03,81345.29,0.0,0.90873,5e-05,13.27624]
[1778433604961,37.04,81348.55,0.0,0.90889,5e-05,13.25941]
[1778433609996,37.04,81347.08,0.0,0.9088,5e-05,13.26945]
[1778433616039,37.04,81345.63,0.0,0.90869,5e-05,13.28051]
[1778433621075,37.05,81346.91,0.0,0.90875,5e-05,13.27516]
[1778433626112,37.05,81345.92,0.0,0.90868,5e-05,13.28243]
[1778433631145,37.05,81345.0,0.0,0.90862,5e-05,13.28656]
[1778433636180,37.06,81344.61,0.0,0.90859,5e-05,13.29073]
[1778433641216,37.06,81348.98,0.0,0.90881,5e-05,13.26762]
[1778433646250,37.06,81351.38,0.0,0.90892,5e-05,13.25528]
[1778433650279,37.06,81348.19,0.0,0.90874,5e-05,13.27458]
[1778433654310,37.07,81353.57,0.0,0.90903,5e-05,13.24439]
[1778433659432,37.07,81360.37,0.0,0.90939,5e-05,13.20625]
[1778433665387,37.07,81364.83,0.0,0.90963,5e-05,13.18166]
[1778433670424,37.07,81369.49,0.0,0.90987,5e-05,13.15575]
[1778433672443,37.07,81375.99,0.0,0.91022,5e-05,13.11902]
[1778433677472,37.07,81373.88,0.0,0.9101,5e-05,13.13182]
[1778433679487,37.07,81379.15,0.0,0.91039,5e-05,13.10153]
[1778433684522,37.07,81384.81,0.0,0.91069,5e-05,13.06883]
[1778433689557,37.07,81388.55,0.0,0.9109,5e-05,13.04739]
[1778433694592,37.07,81388.78,0.0,0.91093,5e-05,13.04257]
[1778433698620,37.07,81392.59,0.0,0.91113,5e-05,13.02104]
[1778433699627,37.07,81397.69,0.0,0.9114,5e-05,12.99213]
[1778433702648,37.07,81402.51,0.0,0.91166,5e-05,12.96515]
[1778433707683,37.07,81402.45,0.0,0.91165,5e-05,12.96635]
[1778433708690,37.07,81407.73,0.0,0.91193,5e-05,12.93661]
[1778433709795,37.07,81419.75,0.0,0.91256,5e-05,12.8688]
[1778433715739,37.08,81415.94,0.0,0.91234,5e-05,12.89223]
[1778433720773,37.08,81412.49,0.0,0.91215,5e-05,12.91332]
[1778433725811,37.08,81408.63,0.0,0.91193,5e-05,12.93669]
[1778433727823,37.08,81396.7,0.0,0.91129,5e-05,13.005]
[1778433728830,37.08,81391.48,0.0,0.911,5e-05,13.03488]
[1778433729945,37.08,81388.63,0.0,0.91085,5e-05,13.05124]
[1778433733869,37.08,81378.67,0.0,0.91031,5e-05,13.10831]
[1778433734877,37.08,81376.84,0.0,0.91021,5e-05,13.11883]
[1778433740016,37.08,81384.82,0.0,0.91064,5e-05,13.07361]
[1778433745962,37.09,81383.11,0.0,0.91054,5e-05,13.08432]
[1778433747970,37.09,81389.49,0.0,0.91088,5e-05,13.04805]
[1778433750086,37.09,81398.66,0.0,0.91137,5e-05,12.9962]
[1778433756025,37.09,81403.34,0.0,0.91163,5e-05,12.96698]
[1778433761062,37.09,81401.22,0.0,0.91151,5e-05,12.98001]
[1778433762067,37.09,81395.88,0.0,0.91122,5e-05,13.01044]
[1778433767102,37.09,81394.22,0.0,0.91113,5e-05,13.02026]
[1778433772137,37.09,81390.7,0.0,0.91094,5e-05,13.04051]
[1778433779186,37.09,81393.65,0.0,0.91109,5e-05,13.02428]
[1778433784221,37.09,81396.97,0.0,0.91127,5e-05,13.00599]
[1778433788249,37.09,81402.31,0.0,0.91155,5e-05,12.97609]
[1778433793284,37.09,81405.6,0.0,0.91171,5e-05,12.95851]
[1778433794291,37.09,81413.5,0.0,0.91213,5e-05,12.91399]
[1778433799326,37.1,81408.38,0.0,0.91185,5e-05,12.94437]
[1778433802346,37.1,81403.77,0.0,0.9116,5e-05,12.97104]
[1778433807382,37.1,81404.97,0.0,0.91165,5e-05,12.96509]
[1778433808389,37.1,81412.97,0.0,0.91207,5e-05,12.91999]
[1778433813426,37.1,81416.11,0.0,0.91225,5e-05,12.90015]
[1778433815438,37.1,81409.59,0.0,0.9119,5e-05,12.93731]
[1778433820579,37.1,81403.8,0.0,0.91158,5e-05,12.97123]
[1778433821487,37.1,81403.8,0.0,0.91158,5e-05,12.97154]
[1778433826517,37.11,81401.0,0.0,0.91142,5e-05,12.98806]
[1778433829539,37.11,81407.77,0.0,0.91178,5e-05,12.95009]
[1778433830650,37.11,81416.75,0.0,0.91226,5e-05,12.89943]
[1778433831552,37.11,81416.75,0.0,0.91225,5e-05,12.89968]
[1778433836587,37.11,81416.23,0.0,0.91221,5e-05,12.90392]
[1778433840720,37.11,81406.57,0.0,0.91169,5e-05,12.95958]
[1778433846657,37.11,81407.27,0.0,0.91172,5e-05,12.95651]
[1778433851692,37.11,81410.83,0.0,0.91191,5e-05,12.93697]
[1778433856727,37.11,81412.47,0.0,0.91199,5e-05,12.92835]
[1778433861763,37.12,81415.14,0.0,0.91212,5e-05,12.91392]
[1778433866802,37.12,81409.24,0.0,0.9118,5e-05,12.94801]
[1778433869821,37.12,81403.28,0.0,0.91148,5e-05,12.98208]
[1778433874857,37.12,81403.62,0.0,0.91152,5e-05,12.97708]
[1778433879896,37.12,81403.85,0.0,0.91153,5e-05,12.9761]
[1778433884927,37.12,81408.27,0.0,0.91176,5e-05,12.95158]
[1778433889962,37.12,81408.25,0.0,0.91175,5e-05,12.95202]
[1778433894997,37.12,81407.32,0.0,0.9117,5e-05,12.95761]
[1778433900035,37.12,81408.39,0.0,0.91175,5e-05,12.95183]
[1778433905068,37.12,81407.27,0.0,0.91169,5e-05,12.95846]
[1778433910104,37.12,81405.88,0.0,0.91162,5e-05,12.96652]
[1778433916145,37.12,81407.23,0.0,0.91169,5e-05,12.95903]
[1778433921296,37.12,81407.76,0.0,0.91171,5e-05,12.95632]
[1778433927223,37.12,81408.4,0.0,0.91174,5e-05,12.95293]
[1778433932257,37.12,81408.35,0.0,0.91176,5e-05,12.95004]
[1778433937291,37.12,81407.33,0.0,0.9117,5e-05,12.95609]
[1778433942327,37.12,81407.04,0.0,0.91169,5e-05,12.95797]
[1778433947362,37.12,81402.72,0.0,0.91145,5e-05,12.98268]
[1778433949376,37.12,81399.82,0.0,0.9113,5e-05,12.99912]
[1778433954410,37.12,81394.74,0.0,0.91103,5e-05,13.02786]
[1778433959446,37.12,81393.17,0.0,0.91095,5e-05,13.03647]
[1778433964482,37.12,81394.27,0.0,0.91101,5e-05,13.02996]
[1778433969516,37.12,81395.63,0.0,0.91108,5e-05,13.02204]
[1778433974551,37.12,81396.98,0.0,0.91116,5e-05,13.01427]
[1778433979587,37.12,81398.64,0.0,0.91124,5e-05,13.0049]
[1778433984621,37.12,81398.46,0.0,0.91123,5e-05,13.00601]
[1778433989655,37.12,81397.05,0.0,0.91116,5e-05,13.01411]
[1778433994691,37.12,81393.28,0.0,0.91097,5e-05,13.03207]
[1778433997712,37.12,81387.49,0.0,0.91066,5e-05,13.06492]
[1778434002748,37.12,81384.04,0.0,0.91048,5e-05,13.08413]
[1778434007784,37.12,81383.49,0.0,0.91046,5e-05,13.08691]
[1778434008791,37.12,81389.55,0.0,0.91078,5e-05,13.05228]
[1778434009798,37.12,81395.67,0.0,0.91111,5e-05,13.01749]
[1778434011931,37.12,81396.12,0.0,0.91114,5e-05,13.01498]
[1778434017860,37.12,81396.79,0.0,0.91117,5e-05,13.01137]
[1778434022894,37.12,81398.96,0.0,0.91128,5e-05,12.99929]
[1778434024909,37.12,81405.05,0.0,0.91161,5e-05,12.96501]
[1778434029946,37.12,81399.78,0.0,0.91132,5e-05,12.99536]
[1778434030951,37.12,81389.88,0.0,0.91079,5e-05,13.05161]
[1778434031958,37.12,81390.73,0.0,0.91084,5e-05,13.04675]
[1778434036993,37.12,81389.5,0.0,0.91077,5e-05,13.05368]
[1778434042141,37.12,81385.83,0.0,0.91058,5e-05,13.07436]
[1778434048070,37.12,81383.57,0.0,0.91046,5e-05,13.0869]
[1778434053105,37.12,81383.55,0.0,0.91048,5e-05,13.08315]
[1778434057133,37.12,81375.44,0.0,0.91005,5e-05,13.12891]
[1778434062283,37.12,81370.58,0.0,0.90979,5e-05,13.15595]
[1778434068211,37.12,81368.49,0.0,0.90969,5e-05,13.16683]
[1778434073246,37.12,81368.7,0.0,0.90971,5e-05,13.1647]
[1778434078281,37.11,81368.32,0.0,0.9097,5e-05,13.1657]
[1778434083316,37.11,81370.56,0.0,0.90983,5e-05,13.15209]
[1778434090365,37.11,81372.09,0.0,0.90992,5e-05,13.1417]
[1778434095404,37.11,81372.77,0.0,0.90997,5e-05,13.13659]
[1778434100435,37.11,81373.75,0.0,0.91003,5e-05,13.12995]
[1778434105500,37.11,81374.65,0.0,0.91009,5e-05,13.12398]
[1778434110533,37.1,81370.02,0.0,0.90985,5e-05,13.14908]
[1778434115570,37.1,81367.28,0.0,0.90973,5e-05,13.16016]
[1778434122706,37.1,81366.58,0.0,0.90971,5e-05,13.16212]
[1778434128660,37.1,81365.54,0.0,0.90967,5e-05,13.16682]
[1778434134702,37.09,81364.65,0.0,0.90964,5e-05,13.17018]
[1778434138730,37.09,81369.36,0.0,0.90989,5e-05,13.14326]
[1778434143766,37.09,81370.64,0.0,0.90997,5e-05,13.13536]
[1778434149807,37.09,81367.36,0.0,0.90979,5e-05,13.15403]
[1778434154845,37.09,81372.04,0.0,0.91004,5e-05,13.12731]
[1778434157866,37.09,81377.4,0.0,0.91033,5e-05,13.09681]
[1778434160887,37.09,81381.4,0.0,0.91055,5e-05,13.07418]
[1778434166929,37.09,81382.34,0.0,0.9106,5e-05,13.06856]
[1778434171965,37.09,81383.16,0.0,0.91066,5e-05,13.06046]
[1778434178006,37.09,81385.03,0.0,0.91076,5e-05,13.05047]
[1778434183127,37.09,81386.03,0.0,0.91081,5e-05,13.04532]
[1778434189083,37.09,81388.83,0.0,0.91095,5e-05,13.02981]
[1778434195125,37.09,81388.92,0.0,0.91096,5e-05,13.02932]
[1778434200162,37.1,81385.76,0.0,0.91079,5e-05,13.04774]
[1778434205200,37.1,81386.06,0.0,0.9108,5e-05,13.04666]
[1778434207211,37.1,81391.35,0.0,0.91108,5e-05,13.01669]
[1778434208216,37.1,81392.63,0.0,0.91115,5e-05,13.00964]
[1778434213340,37.1,81384.12,0.0,0.91068,5e-05,13.05866]
[1778434219293,37.1,81384.83,0.0,0.91072,5e-05,13.05489]
[1778434225341,37.1,81383.49,0.0,0.91065,5e-05,13.06239]
[1778434230374,37.1,81382.23,0.0,0.91058,5e-05,13.06992]
[1778434235410,37.1,81365.58,0.0,0.9097,5e-05,13.16145]
[1778434236418,37.1,81357.99,0.0,0.90928,5e-05,13.20484]
[1778434237423,37.1,81356.91,0.0,0.90923,5e-05,13.21096]
[1778434242458,37.1,81353.98,0.0,0.90907,5e-05,13.22737]
[1778434247493,37.1,81352.14,0.0,0.90897,5e-05,13.23752]
[1778434253622,37.1,81349.36,0.0,0.90882,5e-05,13.253]
[1778434259578,37.1,81348.31,0.0,0.90877,5e-05,13.25852]
[1778434264612,37.1,81348.41,0.0,0.90877,5e-05,13.2584]
[1778434269650,37.1,81351.42,0.0,0.90894,5e-05,13.24083]
[1778434274682,37.1,81350.26,0.0,0.90888,5e-05,13.2468]
[1778434279718,37.09,81353.22,0.0,0.90905,5e-05,13.22921]
[1778434283836,37.09,81363.33,0.0,0.9096,5e-05,13.17108]
[1778434285760,37.09,81377.15,0.0,0.91036,5e-05,13.09185]
[1778434286767,37.09,81383.11,0.0,0.91068,5e-05,13.05797]
[1778434287776,37.09,81386.19,0.0,0.91084,5e-05,13.04056]
[1778434292809,37.09,81384.89,0.0,0.91078,5e-05,13.04521]
[1778434297847,37.1,81385.51,0.0,0.91081,5e-05,13.04235]
[1778434302882,37.1,81385.28,0.0,0.91079,5e-05,13.04436]
[1778434307917,37.1,81387.26,0.0,0.91089,5e-05,13.0338]
[1778434312953,37.1,81390.68,0.0,0.91107,5e-05,13.01535]
[1778434317986,37.1,81393.34,0.0,0.9112,5e-05,13.00117]
[1778434323022,37.1,81393.45,0.0,0.9112,5e-05,13.00168]
[1778434328058,37.1,81388.36,0.0,0.91091,5e-05,13.03161]
[1778434330073,37.11,81381.72,0.0,0.91055,5e-05,13.06968]
[1778434334186,37.11,81378.98,0.0,0.9104,5e-05,13.08553]
[1778434337122,37.11,81374.59,0.0,0.91017,5e-05,13.11062]
[1778434342157,37.11,81367.29,0.0,0.90977,5e-05,13.1521]
[1778434347193,37.1,81368.35,0.0,0.90983,5e-05,13.14568]
[1778434352229,37.1,81370.71,0.0,0.90999,5e-05,13.12839]
[1778434357264,37.1,81368.11,0.0,0.90985,5e-05,13.14286]
[1778434362298,37.1,81365.41,0.0,0.90971,5e-05,13.15765]
[1778434367333,37.1,81364.96,0.0,0.90969,5e-05,13.15956]
[1778434372368,37.1,81363.46,0.0,0.90961,5e-05,13.16746]
[1778434378410,37.1,81362.53,0.0,0.90957,5e-05,13.17195]
[1778434379417,37.1,81352.26,0.0,0.90901,5e-05,13.23079]
[1778434380425,37.1,81346.02,0.0,0.90867,5e-05,13.26658]
[1778434384539,37.1,81340.61,0.0,0.90837,5e-05,13.29768]
[1778434390495,37.1,81339.95,0.0,0.90834,5e-05,13.30148]
[1778434396538,37.1,81339.18,0.0,0.90831,5e-05,13.30457]
[1778434400565,37.1,81328.96,0.0,0.90775,6e-05,13.36244]
[1778434401572,37.1,81326.63,0.0,0.90762,6e-05,13.37579]
[1778434406695,37.1,81327.33,0.0,0.90767,6e-05,13.37137]
[1778434412650,37.09,81328.07,0.0,0.90773,6e-05,13.36318]
[1778434417684,37.09,81329.09,0.0,0.90779,6e-05,13.35702]
[1778434421715,37.09,81342.3,0.0,0.90851,5e-05,13.28131]
[1778434422719,37.09,81342.3,0.0,0.90851,5e-05,13.28135]
[1778434427754,37.09,81342.79,0.0,0.90854,5e-05,13.27891]
[1778434432789,37.1,81345.0,0.0,0.90865,5e-05,13.26672]
[1778434436905,37.1,81346.96,0.0,0.90876,5e-05,13.25606]
[1778434442859,37.1,81347.01,0.0,0.90876,5e-05,13.25576]
[1778434447894,37.1,81346.8,0.0,0.90875,5e-05,13.25701]
[1778434452929,37.1,81345.68,0.0,0.90869,5e-05,13.26351]
[1778434457964,37.1,81345.3,0.0,0.90866,5e-05,13.26578]
[1778434459978,37.1,81335.16,0.0,0.90811,6e-05,13.32402]
[1778434460985,37.1,81331.76,0.0,0.90792,6e-05,13.3435]
[1778434467127,37.1,81331.87,0.0,0.90793,6e-05,13.34231]
[1778434473073,37.1,81332.5,0.0,0.90799,6e-05,13.33494]
[1778434478108,37.1,81332.3,0.0,0.90797,6e-05,13.33657]
[1778434483143,37.1,81329.55,0.0,0.90782,6e-05,13.3528]
[1778434488178,37.1,81330.35,0.0,0.90786,6e-05,13.3485]
[1778434493213,37.1,81329.67,0.0,0.90782,6e-05,13.35259]
[1778434498248,37.1,81325.15,0.0,0.90757,6e-05,13.37865]
[1778434503283,37.1,81326.21,0.0,0.90763,6e-05,13.37235]
[1778434508318,37.1,81328.05,0.0,0.90773,6e-05,13.36154]
[1778434509327,37.1,81322.72,0.0,0.90744,6e-05,13.39213]
[1778434511339,37.1,81318.69,0.0,0.90722,6e-05,13.41506]
[1778434516375,37.1,81315.78,0.0,0.90705,6e-05,13.43253]
[1778434522415,37.1,81314.86,0.0,0.907,6e-05,13.43826]
[1778434527452,37.1,81314.91,0.0,0.907,6e-05,13.43776]
[1778434532489,37.1,81314.3,0.0,0.907,6e-05,13.43677]
[1778434537618,37.1,81315.35,0.0,0.90705,6e-05,13.43168]
[1778434539537,37.1,81325.56,0.0,0.90761,6e-05,13.37296]
[1778434544572,37.1,81325.4,0.0,0.9076,6e-05,13.37411]
[1778434549606,37.1,81328.03,0.0,0.90773,6e-05,13.36034]
[1778434554643,37.1,81329.38,0.0,0.9078,6e-05,13.35386]
[1778434559679,37.1,81327.88,0.0,0.9077,6e-05,13.36379]
[1778434564713,37.11,81328.04,0.0,0.9077,6e-05,13.36378]
[1778434569748,37.11,81326.93,0.0,0.90763,6e-05,13.37109]
[1778434572769,37.11,81320.52,0.0,0.90727,6e-05,13.40873]
[1778434577903,37.11,81320.02,0.0,0.90723,6e-05,13.41262]
[1778434582840,37.11,81308.38,0.0,0.90658,6e-05,13.48071]
[1778434583850,37.11,81305.2,0.0,0.9064,6e-05,13.49917]
[1778434588882,37.11,81301.65,0.0,0.9062,6e-05,13.52002]
[1778434592911,37.11,81298.26,0.0,0.90603,6e-05,13.5362]
[1778434595931,37.11,81303.29,0.0,0.90631,6e-05,13.50716]
[1778434598951,37.11,81305.94,0.0,0.90645,6e-05,13.49204]
[1778434603987,37.11,81303.54,0.0,0.90632,6e-05,13.50625]
[1778434611040,37.11,81302.6,0.0,0.90626,6e-05,13.51215]
[1778434618185,37.12,81300.99,0.0,0.90617,6e-05,13.52192]
[1778434624131,37.12,81310.57,0.0,0.9067,6e-05,13.46672]
[1778434625145,37.12,81312.54,0.0,0.90681,6e-05,13.45514]
[1778434630172,37.12,81312.42,0.0,0.9068,6e-05,13.45641]
[1778434635208,37.12,81315.38,0.0,0.90695,6e-05,13.44034]
[1778434641250,37.12,81315.96,0.0,0.90699,6e-05,13.43684]
[1778434646285,37.12,81318.67,0.0,0.90713,6e-05,13.42228]
[1778434653334,37.12,81319.61,0.0,0.90719,6e-05,13.41465]
[1778434658466,37.12,81317.59,0.0,0.90707,6e-05,13.42752]
[1778434661390,37.12,81310.24,0.0,0.90665,6e-05,13.47038]
[1778434666425,37.13,81305.33,0.0,0.90637,6e-05,13.49925]
[1778434671460,37.13,81306.89,0.0,0.90646,6e-05,13.49076]
[1778434676495,37.13,81309.51,0.0,0.9066,6e-05,13.47628]
[1778434681530,37.13,81309.4,0.0,0.90658,6e-05,13.47761]
[1778434686565,37.13,81308.76,0.0,0.90654,6e-05,13.48198]
[1778434691599,37.13,81307.19,0.0,0.90645,6e-05,13.49168]
[1778434696635,37.13,81306.97,0.0,0.90643,6e-05,13.49358]
[1778434702679,37.13,81305.79,0.0,0.90636,6e-05,13.50118]
[1778434704692,37.13,81312.95,0.0,0.90676,6e-05,13.45985]
[1778434712748,37.14,81314.55,0.0,0.90685,6e-05,13.44875]
[1778434717784,37.14,81310.88,0.0,0.90664,6e-05,13.4709]
[1778434718891,37.14,81305.08,0.0,0.90631,6e-05,13.50451]
[1778434724832,37.14,81302.88,0.0,0.90618,6e-05,13.51783]
[1778434729867,37.14,81300.7,0.0,0.90606,6e-05,13.53083]
[1778434734901,37.14,81299.45,0.0,0.90598,6e-05,13.53834]
[1778434740944,37.14,81297.56,0.0,0.90588,6e-05,13.54954]
[1778434745979,37.14,81298.21,0.0,0.90591,6e-05,13.54598]
[1778434752021,37.14,81297.48,0.0,0.90587,6e-05,13.55045]
[1778434757058,37.14,81296.55,0.0,0.90581,6e-05,13.55602]
[1778434762092,37.14,81297.27,0.0,0.90585,6e-05,13.55211]
[1778434769242,37.14,81295.6,0.0,0.90575,6e-05,13.56214]
[1778434775183,37.14,81297.2,0.0,0.90586,6e-05,13.54963]
[1778434780218,37.14,81296.6,0.0,0.90583,6e-05,13.55338]
[1778434785253,37.14,81297.39,0.0,0.90587,6e-05,13.54906]
[1778434794316,37.14,81296.64,0.0,0.90582,6e-05,13.55382]
[1778434799457,37.14,81289.31,0.0,0.90541,6e-05,13.59634]
[1778434809526,37.14,81290.56,0.0,0.90548,6e-05,13.58879]
[1778434813448,37.14,81297.63,0.0,0.90588,6e-05,13.54779]
[1778434816471,37.14,81300.91,0.0,0.90606,6e-05,13.5289]
[1778434821505,37.14,81303.03,0.0,0.90618,6e-05,13.51693]
[1778434826540,37.14,81302.29,0.0,0.90613,6e-05,13.52157]
[1778434833589,37.15,81300.45,0.0,0.90605,6e-05,13.5293]
[1778434837617,37.15,81303.88,0.0,0.90623,6e-05,13.51003]
[1778434842652,37.15,81303.47,0.0,0.9062,6e-05,13.51317]
[1778434847687,37.15,81303.55,0.0,0.9062,6e-05,13.51351]
[1778434852722,37.15,81303.61,0.0,0.9062,6e-05,13.51399]
[1778434854850,37.15,81298.02,0.0,0.90588,6e-05,13.54655]
[1778434860778,37.15,81298.17,0.0,0.90588,6e-05,13.54635]
[1778434865814,37.15,81300.58,0.0,0.90601,6e-05,13.53302]
[1778434870850,37.15,81301.15,0.0,0.90604,6e-05,13.53037]
[1778434875998,37.15,81302.04,0.0,0.90608,6e-05,13.52588]
[1778434881927,37.16,81302.6,0.0,0.9061,6e-05,13.52346]
[1778434888977,37.16,81303.15,0.0,0.90613,6e-05,13.52125]
[1778434893005,37.16,81313.78,0.0,0.90673,6e-05,13.45709]
[1778434898040,37.16,81313.17,0.0,0.90669,6e-05,13.46168]
[1778434903074,37.16,81313.7,0.0,0.90671,6e-05,13.45967]
[1778434908111,37.16,81319.27,0.0,0.90701,6e-05,13.42865]
[1778434914152,37.17,81320.05,0.0,0.90704,6e-05,13.42568]
[1778434919191,37.17,81319.85,0.0,0.90702,6e-05,13.42805]
[1778434925235,37.17,81320.19,0.0,0.90702,6e-05,13.42755]
[1778434932283,37.17,81320.56,0.0,0.90702,6e-05,13.42718]
[1778434938325,37.17,81320.73,0.0,0.90703,6e-05,13.42689]
[1778434946492,37.18,81319.67,0.0,0.90696,6e-05,13.43343]
[1778434953429,37.18,81320.8,0.0,0.90703,6e-05,13.42527]
[1778434958465,37.18,81320.83,0.0,0.90702,6e-05,13.42652]
[1778434963501,37.18,81325.74,0.0,0.90728,6e-05,13.39981]
[1778434965514,37.18,81330.08,0.0,0.90751,6e-05,13.3756]
[1778434970549,37.19,81330.19,0.0,0.9075,6e-05,13.37688]
[1778434975583,37.19,81333.1,0.0,0.90764,6e-05,13.36215]
[1778434982635,37.2,81334.75,0.0,0.9077,6e-05,13.35582]
[1778434987670,37.2,81339.67,0.0,0.90795,5e-05,13.32959]
[1778434992705,37.2,81338.31,0.0,0.90786,6e-05,13.33893]
[1778434997740,37.2,81341.77,0.0,0.90805,5e-05,13.31909]
[1778435002775,37.2,81341.71,0.0,0.90805,5e-05,13.31946]
[1778435008816,37.2,81342.1,0.0,0.90807,5e-05,13.31722]
[1778435013852,37.2,81341.84,0.0,0.90808,5e-05,13.3152]
[1778435018887,37.2,81344.75,0.0,0.90824,5e-05,13.29859]
[1778435024929,37.2,81345.78,0.0,0.90829,5e-05,13.29287]
[1778435029964,37.2,81349.23,0.0,0.90848,5e-05,13.2733]
[1778435034999,37.2,81346.19,0.0,0.90831,5e-05,13.29081]
[1778435040034,37.2,81346.54,0.0,0.90833,5e-05,13.28883]
[1778435045070,37.2,81347.67,0.0,0.90839,5e-05,13.28237]
[1778435050104,37.2,81346.94,0.0,0.90835,5e-05,13.28649]
[1778435055138,37.2,81347.69,0.0,0.9084,5e-05,13.28214]
[1778435060176,37.2,81348.14,0.0,0.90842,5e-05,13.2795]
[1778435066218,37.2,81350.09,0.0,0.90853,5e-05,13.2683]
[1778435071253,37.2,81350.77,0.0,0.90859,5e-05,13.26093]
[1778435077434,37.2,81350.89,0.0,0.90859,5e-05,13.26033]
[1778435083338,37.2,81350.49,0.0,0.90857,5e-05,13.2627]
[1778435087506,37.2,81359.62,0.0,0.90907,5e-05,13.21058]
[1778435089379,37.2,81365.9,0.0,0.90941,5e-05,13.17449]
[1778435090385,37.2,81372.46,0.0,0.90977,5e-05,13.13707]
[1778435091393,37.2,81375.38,0.0,0.90993,5e-05,13.12047]
[1778435095422,37.2,81378.76,0.0,0.91011,5e-05,13.10149]
[1778435097574,37.2,81385.51,0.0,0.91047,5e-05,13.06329]
[1778435104494,37.2,81387.53,0.0,0.91057,5e-05,13.05257]
[1778435110529,37.21,81388.78,0.0,0.91063,5e-05,13.04642]
[1778435115564,37.21,81384.45,0.0,0.91038,5e-05,13.07237]
[1778435120599,37.21,81382.89,0.0,0.91029,5e-05,13.08265]
[1778435126641,37.21,81382.72,0.0,0.91026,5e-05,13.08523]
[1778435131676,37.21,81381.0,0.0,0.91018,5e-05,13.09247]
[1778435135707,37.21,81386.04,0.0,0.91045,5e-05,13.06409]
[1778435136713,37.21,81385.63,0.0,0.91043,5e-05,13.06653]
[1778435137855,37.22,81378.16,0.0,0.91002,5e-05,13.10917]
[1778435140739,37.22,81363.87,0.0,0.90925,5e-05,13.1908]
[1778435141747,37.22,81358.14,0.0,0.90893,5e-05,13.2236]
[1778435143761,37.22,81355.77,0.0,0.9088,5e-05,13.23723]
[1778435148796,37.22,81353.18,0.0,0.90866,5e-05,13.25227]
[1778435153830,37.22,81350.67,0.0,0.90852,5e-05,13.26678]
[1778435158866,37.22,81348.45,0.0,0.9084,5e-05,13.27886]
[1778435163902,37.21,81341.97,0.0,0.90805,5e-05,13.3154]
[1778435168937,37.21,81339.6,0.0,0.90793,5e-05,13.3288]
[1778435173972,37.21,81336.74,0.0,0.90777,6e-05,13.345]
[1778435184042,37.21,81334.65,0.0,0.90768,6e-05,13.35434]
[1778435189077,37.21,81335.77,0.0,0.90775,6e-05,13.34661]
[1778435198275,37.2,81337.42,0.0,0.90788,6e-05,13.33151]
[1778435206195,37.2,81337.09,0.0,0.90788,6e-05,13.33157]
[1778435211228,37.2,81337.39,0.0,0.90791,6e-05,13.32872]
[1778435216266,37.2,81336.51,0.0,0.90787,6e-05,13.33265]
[1778435221308,37.2,81336.59,0.0,0.90789,6e-05,13.33107]
[1778435222311,37.2,81342.74,0.0,0.90823,5e-05,13.29566]
[1778435223318,37.2,81357.76,0.0,0.90905,5e-05,13.20993]
[1778435228487,37.2,81358.66,0.0,0.9091,5e-05,13.20456]
[1778435234399,37.2,81360.39,0.0,0.90917,5e-05,13.19672]
[1778435236412,37.2,81367.66,0.0,0.90956,5e-05,13.15578]
[1778435237420,37.2,81372.12,0.0,0.9098,5e-05,13.13062]
[1778435240441,37.2,81374.86,0.0,0.90995,5e-05,13.11472]
[1778435245476,37.2,81378.65,0.0,0.91016,5e-05,13.09285]
[1778435251518,37.2,81379.24,0.0,0.91022,5e-05,13.08575]
[1778435253532,37.2,81393.08,0.0,0.91096,5e-05,13.00712]
[1778435254539,37.2,81393.64,0.0,0.91099,5e-05,13.00403]
[1778435259574,37.2,81394.5,0.0,0.91103,5e-05,12.99963]
[1778435263602,37.2,81400.48,0.0,0.91135,5e-05,12.96625]
[1778435268779,37.2,81401.07,0.0,0.91137,5e-05,12.96369]
[1778435274681,37.2,81400.18,0.0,0.91132,5e-05,12.96968]
[1778435280723,37.2,81399.51,0.0,0.91127,5e-05,12.97441]
[1778435281731,37.2,81404.84,0.0,0.91155,5e-05,12.94438]
[1778435282738,37.2,81406.58,0.0,0.91165,5e-05,12.93434]
[1778435287771,37.2,81411.13,0.0,0.9119,5e-05,12.90783]
[1778435288920,37.2,81417.58,0.0,0.91224,5e-05,12.87127]
[1778435292807,37.2,81418.73,0.0,0.91231,5e-05,12.86446]
[1778435297847,37.2,81418.69,0.0,0.91231,5e-05,12.8643]
[1778435302881,37.2,81420.96,0.0,0.91243,5e-05,12.85111]
[1778435309060,37.2,81416.14,0.0,0.91218,5e-05,12.87774]
[1778435314964,37.2,81419.53,0.0,0.91239,5e-05,12.85457]
[1778435320001,37.2,81419.11,0.0,0.91237,5e-05,12.85653]
[1778435325034,37.2,81418.81,0.0,0.91236,5e-05,12.8576]
[1778435330071,37.2,81419.28,0.0,0.9124,5e-05,12.85352]
[1778435335105,37.19,81419.29,0.0,0.91241,5e-05,12.85207]
[1778435344168,37.19,81419.35,0.0,0.91243,5e-05,12.84927]
[1778435349344,37.19,81417.21,0.0,0.91233,5e-05,12.86]
[1778435353231,37.18,81410.54,0.0,0.91199,5e-05,12.89647]
[1778435358265,37.18,81407.75,0.0,0.91186,5e-05,12.91082]
[1778435363301,37.18,81409.18,0.0,0.91193,5e-05,12.90292]
[1778435368336,37.18,81408.78,0.0,0.91191,5e-05,12.90524]
[1778435373371,37.18,81414.37,0.0,0.91223,5e-05,12.86987]
[1778435379554,37.18,81415.78,0.0,0.91232,5e-05,12.86009]
[1778435385457,37.18,81415.09,0.0,0.91229,5e-05,12.8627]
[1778435388477,37.18,81409.16,0.0,0.91198,5e-05,12.89592]
[1778435389624,37.18,81397.94,0.0,0.91138,5e-05,12.95953]
[1778435391496,37.18,81397.84,0.0,0.91138,5e-05,12.96019]
[1778435396534,37.18,81393.25,0.0,0.91113,5e-05,12.9863]
[1778435397545,37.18,81385.85,0.0,0.91073,5e-05,13.02825]
[1778435398553,37.18,81379.32,0.0,0.91038,5e-05,13.06525]
[1778435402576,37.18,81372.11,0.0,0.91,5e-05,13.10575]
[1778435407610,37.17,81370.08,0.0,0.9099,5e-05,13.11649]
[1778435415667,37.17,81367.0,0.0,0.90974,5e-05,13.13278]
[1778435420704,37.17,81365.36,0.0,0.90966,5e-05,13.14136]
[1778435425738,37.17,81367.41,0.0,0.90978,5e-05,13.12895]
[1778435430773,37.17,81365.69,0.0,0.90969,5e-05,13.13818]
[1778435435807,37.17,81365.69,0.0,0.90971,5e-05,13.13413]
[1778435440843,37.17,81364.04,0.0,0.90963,5e-05,13.14302]
[1778435446896,37.17,81367.45,0.0,0.90982,5e-05,13.12289]
[1778435447894,37.17,81375.54,0.0,0.91026,5e-05,13.07673]
[1778435448901,37.17,81379.94,0.0,0.9105,5e-05,13.05168]
[1778435452929,37.17,81392.7,0.0,0.91118,5e-05,12.97933]
[1778435453936,37.17,81390.29,0.0,0.91105,5e-05,12.99314]
[1778435458971,37.17,81395.09,0.0,0.9113,5e-05,12.96652]
[1778435461010,37.17,81402.8,0.0,0.91171,5e-05,12.92316]
[1778435462017,37.17,81408.76,0.0,0.91203,5e-05,12.88967]
[1778435463022,37.17,81414.0,0.0,0.91231,5e-05,12.85991]
[1778435465041,37.17,81419.55,0.0,0.9126,5e-05,12.82885]
[1778435467049,37.17,81429.6,0.0,0.91313,5e-05,12.77254]
[1778435472091,37.17,81429.89,0.0,0.91314,5e-05,12.77101]
[1778435474103,37.17,81440.19,0.0,0.91368,5e-05,12.71314]
[1778435475109,37.17,81445.45,0.0,0.91396,5e-05,12.6836]
[1778435477121,37.17,81449.92,0.0,0.91419,5e-05,12.65876]
[1778435482156,37.17,81453.72,0.0,0.91438,5e-05,12.63821]
[1778435487192,37.17,81451.98,0.0,0.91429,5e-05,12.64786]
[1778435493234,37.17,81448.95,0.0,0.91416,5e-05,12.66059]
[1778435498431,37.17,81445.43,0.0,0.91398,5e-05,12.67972]
[1778435502296,37.17,81439.78,0.0,0.91369,5e-05,12.71095]
[1778435505319,37.17,81447.66,0.0,0.91411,5e-05,12.66626]
[1778435506326,37.17,81453.3,0.0,0.9144,5e-05,12.63448]
[1778435508501,37.17,81459.27,0.0,0.91471,5e-05,12.60097]
[1778435514383,37.17,81460.37,0.0,0.91477,5e-05,12.59453]
[1778435519418,37.17,81464.98,0.0,0.91501,5e-05,12.56859]
[1778435522442,37.17,81470.02,0.0,0.91527,5e-05,12.5404]
[1778435524455,37.17,81475.43,0.0,0.91555,5e-05,12.51026]
[1778435529490,37.17,81478.73,0.0,0.91572,5e-05,12.49227]
[1778435537546,37.17,81477.88,0.0,0.91567,5e-05,12.49786]
[1778435542581,37.17,81477.77,0.0,0.91566,5e-05,12.499]
[1778435544595,37.17,81484.57,0.0,0.91601,5e-05,12.46136]
[1778435548783,37.17,81504.34,0.0,0.91701,5e-05,12.35242]
[1778435549636,37.17,81504.2,0.0,0.917,5e-05,12.35351]
[1778435551645,37.17,81509.79,0.0,0.9173,5e-05,12.31917]
[1778435553660,37.17,81523.05,0.0,0.91797,5e-05,12.2461]
[1778435554667,37.17,81534.08,0.0,0.91852,5e-05,12.18541]
[1778435556680,37.17,81521.41,0.0,0.91788,5e-05,12.25545]
[1778435557691,37.17,81518.79,0.0,0.91775,5e-05,12.26995]
[1778435562728,37.17,81509.7,0.0,0.91728,5e-05,12.32121]
[1778435563733,37.17,81505.85,0.0,0.91708,5e-05,12.34293]
[1778435566757,37.18,81501.72,0.0,0.91686,5e-05,12.36685]
[1778435567764,37.18,81490.66,0.0,0.9163,5e-05,12.4286]
[1778435568929,37.18,81488.45,0.0,0.91618,5e-05,12.44132]
[1778435574813,37.18,81492.37,0.0,0.91637,5e-05,12.4205]
[1778435577834,37.18,81498.7,0.0,0.91669,5e-05,12.38595]
[1778435578999,37.18,81494.9,0.0,0.91649,5e-05,12.40752]
[1778435583886,37.18,81495.13,0.0,0.91649,5e-05,12.40728]
[1778435585898,37.18,81503.97,0.0,0.91694,5e-05,12.35842]
[1778435586903,37.18,81504.65,0.0,0.91697,5e-05,12.35516]
[1778435591940,37.19,81518.9,0.0,0.91769,5e-05,12.27734]
[1778435592947,37.19,81534.34,0.0,0.91847,5e-05,12.19193]
[1778435593958,37.19,81537.65,0.0,0.91863,5e-05,12.17379]
[1778435594965,37.19,81555.21,0.0,0.91951,5e-05,12.07746]
[1778435595972,37.19,81571.65,0.0,0.92032,5e-05,11.98737]
[1778435596979,37.19,81571.8,0.0,0.92033,5e-05,11.98657]
[1778435602014,37.19,81572.55,0.0,0.92036,5e-05,11.98265]
[1778435604027,37.19,81565.48,0.0,0.92001,5e-05,12.02134]
[1778435605036,37.19,81565.99,0.0,0.92004,5e-05,12.01851]
[1778435610072,37.19,81569.44,0.0,0.92021,5e-05,11.99947]
[1778435615114,37.19,81571.79,0.0,0.92035,5e-05,11.98312]
[1778435617122,37.19,81566.72,0.0,0.9201,5e-05,12.01078]
[1778435619293,37.18,81566.28,0.0,0.92008,5e-05,12.01302]
[1778435622158,37.18,81558.38,0.0,0.91969,5e-05,12.05594]
[1778435627196,37.18,81556.01,0.0,0.91958,5e-05,12.06815]
[1778435628202,37.18,81543.84,0.0,0.91897,5e-05,12.13486]
[1778435629366,37.18,81542.29,0.0,0.9189,5e-05,12.14322]
[1778435632230,37.18,81534.09,0.0,0.91849,5e-05,12.18835]
[1778435634244,37.18,81531.42,0.0,0.91835,5e-05,12.20311]
[1778435637265,37.18,81525.37,0.0,0.91804,5e-05,12.23774]
[1778435642300,37.19,81530.14,0.0,0.91826,5e-05,12.21337]
[1778435644315,37.19,81537.62,0.0,0.91863,5e-05,12.17267]
[1778435645321,37.19,81540.03,0.0,0.91875,5e-05,12.1595]
[1778435650356,37.19,81540.81,0.0,0.91877,5e-05,12.15718]
[1778435652370,37.19,81534.93,0.0,0.91847,5e-05,12.19067]
[1778435653379,37.19,81533.84,0.0,0.91841,5e-05,12.19718]
[1778435655397,37.2,81528.83,0.0,0.91815,5e-05,12.22575]
[1778435660427,37.2,81530.26,0.0,0.9182,5e-05,12.22005]
[1778435665460,37.2,81525.77,0.0,0.91796,5e-05,12.24681]
[1778435669647,37.21,81519.37,0.0,0.91762,5e-05,12.28359]
[1778435675532,37.21,81518.81,0.0,0.91759,5e-05,12.28534]
[1778435680567,37.21,81513.88,0.0,0.91733,5e-05,12.31428]
[1778435684595,37.21,81511.24,0.0,0.91719,5e-05,12.33005]
[1778435685602,37.21,81505.85,0.0,0.91691,5e-05,12.36016]
[1778435686610,37.21,81503.91,0.0,0.91681,5e-05,12.37114]
[1778435690639,37.22,81498.58,0.0,0.91653,5e-05,12.40145]
[1778435695674,37.22,81505.53,0.0,0.91688,5e-05,12.36361]
[1778435696682,37.22,81508.46,0.0,0.91702,5e-05,12.34758]
[1778435701718,37.22,81503.02,0.0,0.91674,5e-05,12.37871]
[1778435706752,37.22,81508.92,0.0,0.91703,5e-05,12.34704]
[1778435707760,37.22,81515.58,0.0,0.91737,5e-05,12.31044]
[1778435708766,37.22,81516.92,0.0,0.91743,5e-05,12.30334]
[1778435713801,37.22,81516.96,0.0,0.91742,5e-05,12.30474]
[1778435718836,37.23,81514.01,0.0,0.91726,5e-05,12.32259]
[1778435720012,37.23,81506.81,0.0,0.91688,5e-05,12.36301]
[1778435722868,37.23,81501.06,0.0,0.91659,5e-05,12.3955]
[1778435727902,37.23,81501.69,0.0,0.91661,5e-05,12.39286]
[1778435732936,37.23,81501.41,0.0,0.91661,5e-05,12.39181]
[1778435737975,37.23,81501.68,0.0,0.91662,5e-05,12.39117]
[1778435739985,37.23,81496.61,0.0,0.91635,5e-05,12.41964]
[1778435740992,37.23,81490.88,0.0,0.91606,5e-05,12.45158]
[1778435742165,37.23,81492.57,0.0,0.91614,5e-05,12.44226]
[1778435749057,37.23,81490.52,0.0,0.91604,5e-05,12.45413]
[1778435754086,37.23,81487.05,0.0,0.91586,5e-05,12.47364]
[1778435759121,37.23,81486.77,0.0,0.91584,5e-05,12.47531]
[1778435764158,37.23,81485.39,0.0,0.91577,5e-05,12.48306]
[1778435765164,37.23,81478.67,0.0,0.91542,5e-05,12.52048]
[1778435766171,37.23,81478.35,0.0,0.91541,5e-05,12.52221]
[1778435771209,37.23,81478.12,0.0,0.9154,5e-05,12.52323]
[1778435778257,37.23,81477.77,0.0,0.91538,5e-05,12.52488]
[1778435782447,37.23,81466.52,0.0,0.9148,5e-05,12.58748]
[1778435784299,37.23,81465.57,0.0,0.91475,5e-05,12.59258]
[1778435788329,37.23,81460.01,0.0,0.91447,5e-05,12.6232]
[1778435793362,37.23,81455.01,0.0,0.91423,5e-05,12.64717]
[1778435798397,37.23,81458.14,0.0,0.9144,5e-05,12.62987]
[1778435803431,37.23,81455.81,0.0,0.91427,5e-05,12.64297]
[1778435808467,37.23,81457.56,0.0,0.91437,5e-05,12.63276]
[1778435814509,37.23,81459.65,0.0,0.91448,5e-05,12.62063]
[1778435817531,37.23,81466.22,0.0,0.91482,5e-05,12.58371]
[1778435822733,37.23,81468.74,0.0,0.91496,5e-05,12.56956]
[1778435826594,37.23,81459.71,0.0,0.91449,5e-05,12.61997]
[1778435827601,37.23,81459.14,0.0,0.91446,5e-05,12.62307]
[1778435832803,37.23,81460.11,0.0,0.91451,5e-05,12.61715]
[1778435838679,37.23,81460.15,0.0,0.91452,5e-05,12.61628]
[1778435846735,37.23,81456.15,0.0,0.91432,5e-05,12.63752]
[1778435851770,37.22,81450.74,0.0,0.91407,5e-05,12.66359]
[1778435856806,37.22,81448.76,0.0,0.91397,5e-05,12.6739]
[1778435858823,37.22,81440.7,0.0,0.91355,5e-05,12.71876]
[1778435863855,37.22,81442.28,0.0,0.91365,5e-05,12.70866]
[1778435870904,37.22,81445.0,0.0,0.91381,5e-05,12.69149]
[1778435875938,37.22,81453.76,0.0,0.91428,5e-05,12.64102]
[1778435876945,37.22,81455.29,0.0,0.91436,5e-05,12.63223]
[1778435881981,37.21,81453.62,0.0,0.91428,5e-05,12.64064]
[1778435887017,37.21,81449.03,0.0,0.91405,5e-05,12.66542]
[1778435892051,37.21,81448.11,0.0,0.91401,5e-05,12.66948]
[1778435897086,37.21,81446.97,0.0,0.91396,5e-05,12.67504]
[1778435902121,37.21,81444.75,0.0,0.91385,5e-05,12.68663]
[1778435907156,37.21,81443.6,0.0,0.9138,5e-05,12.69224]
[1778435912192,37.2,81447.19,0.0,0.91401,5e-05,12.66785]
[1778435918233,37.2,81450.93,0.0,0.91422,5e-05,12.64604]
[1778435923442,37.2,81453.37,0.0,0.91435,5e-05,12.63178]
[1778435930317,37.2,81453.06,0.0,0.91434,5e-05,12.63304]
[1778435936359,37.2,81454.46,0.0,0.91441,5e-05,12.62477]
[1778435941394,37.2,81456.03,0.0,0.9145,5e-05,12.61561]
[1778435946429,37.2,81461.86,0.0,0.91481,5e-05,12.58259]
[1778435948443,37.2,81464.51,0.0,0.91494,5e-05,12.56771]
[1778435953653,37.2,81465.05,0.0,0.91497,5e-05,12.56455]
[1778435959519,37.2,81466.14,0.0,0.91503,5e-05,12.55822]
[1778435966569,37.2,81467.12,0.0,0.91509,5e-05,12.55242]
[1778435971605,37.2,81467.64,0.0,0.91513,5e-05,12.54584]
[1778435976640,37.2,81468.53,0.0,0.91518,5e-05,12.54064]
[1778435982682,37.2,81468.96,0.0,0.91521,5e-05,12.53796]
[1778435987718,37.2,81468.55,0.0,0.91519,5e-05,12.54]
[1778435992753,37.2,81466.14,0.0,0.91507,5e-05,12.55319]
[1778435997788,37.2,81471.86,0.0,0.91536,5e-05,12.52109]
[1778436002823,37.2,81478.14,0.0,0.91569,5e-05,12.48625]
[1778436004007,37.2,81476.56,0.0,0.9156,5e-05,12.49517]
[1778436006851,37.2,81473.02,0.0,0.91542,5e-05,12.51516]
[1778436011892,37.2,81473.14,0.0,0.91542,5e-05,12.51461]
[1778436012898,37.2,81458.79,0.0,0.91468,5e-05,12.59477]
[1778436014078,37.2,81452.01,0.0,0.91433,5e-05,12.63262]
[1778436015920,37.2,81441.79,0.0,0.9138,5e-05,12.68964]
[1778436016928,37.2,81438.4,0.0,0.91362,5e-05,12.70844]
[1778436021962,37.19,81432.56,0.0,0.91333,5e-05,12.73991]
[1778436026997,37.19,81431.38,0.0,0.91328,5e-05,12.74505]
[1778436032032,37.19,81430.18,0.0,0.91325,5e-05,12.74688]
[1778436037067,37.19,81431.38,0.0,0.91332,5e-05,12.73874]
[1778436042102,37.19,81430.6,0.0,0.91329,5e-05,12.74197]
[1778436047138,37.18,81430.51,0.0,0.9133,5e-05,12.74151]
[1778436052172,37.18,81427.66,0.0,0.91316,5e-05,12.75664]
[1778436057207,37.18,81427.44,0.0,0.91315,5e-05,12.75683]
[1778436062243,37.18,81426.82,0.0,0.91313,5e-05,12.75966]
[1778436067277,37.18,81428.89,0.0,0.91324,5e-05,12.74708]
[1778436072313,37.18,81433.76,0.0,0.91351,5e-05,12.71899]
[1778436077348,37.18,81431.56,0.0,0.9134,5e-05,12.7306]
[1778436079362,37.18,81426.05,0.0,0.91311,5e-05,12.76125]
[1778436084567,37.17,81428.67,0.0,0.91326,5e-05,12.74538]
[1778436090438,37.17,81426.87,0.0,0.91317,5e-05,12.75461]
[1778436095473,37.17,81425.91,0.0,0.91315,5e-05,12.75591]
[1778436100508,37.17,81428.32,0.0,0.91328,5e-05,12.7417]
[1778436104709,37.17,81421.88,0.0,0.91295,5e-05,12.77754]
[1778436107557,37.17,81419.07,0.0,0.9128,5e-05,12.79291]
[1778436112593,37.17,81418.89,0.0,0.9128,5e-05,12.79299]
[1778436117628,37.17,81417.17,0.0,0.91272,5e-05,12.80173]
[1778436122662,37.16,81417.59,0.0,0.91275,5e-05,12.79827]
[1778436129712,37.16,81417.4,0.0,0.91275,5e-05,12.79779]
[1778436134946,37.16,81417.12,0.0,0.91275,5e-05,12.79823]
[1778436140808,37.16,81417.32,0.0,0.91277,5e-05,12.79568]
[1778436145019,37.16,81423.96,0.0,0.91313,5e-05,12.75737]
[1778436148863,37.15,81433.27,0.0,0.91363,5e-05,12.7042]
[1778436149869,37.15,81435.5,0.0,0.91375,5e-05,12.6915]
[1778436153898,37.15,81438.22,0.0,0.91392,5e-05,12.67225]
[1778436158933,37.15,81440.34,0.0,0.91403,5e-05,12.65987]
[1778436163968,37.15,81439.55,0.0,0.91399,5e-05,12.66393]
[1778436172029,37.15,81438.64,0.0,0.91395,5e-05,12.66892]
[1778436177060,37.15,81440.65,0.0,0.91405,5e-05,12.65763]
[1778436182097,37.15,81441.18,0.0,0.91408,5e-05,12.65471]
[1778436187133,37.15,81445.98,0.0,0.91433,5e-05,12.62765]
[1778436191162,37.15,81455.19,0.0,0.91481,5e-05,12.57607]
[1778436192168,37.15,81457.79,0.0,0.91495,5e-05,12.56159]
[1778436194182,37.15,81461.02,0.0,0.91511,5e-05,12.54376]
[1778436199217,37.15,81469.45,0.0,0.91554,5e-05,12.49736]
[1778436202239,37.15,81478.71,0.0,0.91601,5e-05,12.44637]
[1778436203245,37.15,81481.39,0.0,0.91615,5e-05,12.43172]
[1778436207273,37.16,81472.64,0.0,0.91569,5e-05,12.48156]
[1778436208280,37.16,81471.78,0.0,0.91564,5e-05,12.48654]
[1778436212308,37.16,81468.03,0.0,0.91546,5e-05,12.50465]
[1778436217343,37.16,81462.14,0.0,0.91515,5e-05,12.538]
[1778436221372,37.16,81452.84,0.0,0.91467,5e-05,12.59001]
[1778436226406,37.16,81452.08,0.0,0.91463,5e-05,12.59397]
[1778436231441,37.16,81453.95,0.0,0.91473,5e-05,12.58321]
[1778436237483,37.16,81456.08,0.0,0.91485,5e-05,12.571]
[1778436242519,37.16,81455.61,0.0,0.91483,5e-05,12.57338]
[1778436249567,37.16,81457.54,0.0,0.91493,5e-05,12.56225]
[1778436254603,37.16,81458.59,0.0,0.91498,5e-05,12.55626]
[1778436259637,37.16,81458.07,0.0,0.91496,5e-05,12.55925]
[1778436264672,37.16,81457.52,0.0,0.91493,5e-05,12.56235]
[1778436269708,37.16,81461.06,0.0,0.91511,5e-05,12.54267]
[1778436272728,37.16,81467.32,0.0,0.91545,5e-05,12.50432]
[1778436275934,37.16,81468.93,0.0,0.91553,5e-05,12.4956]
[1778436281791,37.16,81479.76,0.0,0.91609,5e-05,12.43585]
[1778436282798,37.16,81479.91,0.0,0.91609,5e-05,12.43522]
[1778436288840,37.16,81483.0,0.0,0.91624,5e-05,12.41919]
[1778436293875,37.16,81484.06,0.0,0.91629,5e-05,12.41421]
[1778436298910,37.16,81476.49,0.0,0.91589,5e-05,12.45714]
[1778436300923,37.16,81475.91,0.0,0.91586,5e-05,12.46052]
[1778436302938,37.16,81481.28,0.0,0.91613,5e-05,12.43078]
[1778436306162,37.16,81488.92,0.0,0.91652,5e-05,12.38863]
[1778436306966,37.16,81488.92,0.0,0.91652,5e-05,12.38881]
[1778436314024,37.17,81490.11,0.0,0.91657,5e-05,12.38344]
[1778436319050,37.17,81493.02,0.0,0.91671,5e-05,12.3682]
[1778436324086,37.17,81489.47,0.0,0.91652,5e-05,12.38885]
[1778436326304,37.17,81487.19,0.0,0.9164,5e-05,12.4018]
[1778436330132,37.17,81480.82,0.0,0.91607,5e-05,12.43773]
[1778436331135,37.17,81470.51,0.0,0.91556,5e-05,12.49181]
[1778436332142,37.17,81469.87,0.0,0.91553,5e-05,12.49536]
[1778436336374,37.17,81475.41,0.0,0.91581,5e-05,12.46444]
[1778436338185,37.17,81476.97,0.0,0.91589,5e-05,12.45581]
[1778436339191,37.17,81467.25,0.0,0.91539,5e-05,12.51007]
[1778436340199,37.17,81465.74,0.0,0.91531,5e-05,12.51848]
[1778436341205,37.17,81457.83,0.0,0.9149,5e-05,12.56265]
[1778436342212,37.17,81456.52,0.0,0.91484,5e-05,12.56994]
[1778436347247,37.17,81457.3,0.0,0.91488,5e-05,12.56535]
[1778436352282,37.17,81455.33,0.0,0.91478,5e-05,12.57608]
[1778436355303,37.17,81449.84,0.0,0.91449,5e-05,12.60658]
[1778436362353,37.17,81445.35,0.0,0.91427,5e-05,12.63102]
[1778436367388,37.17,81448.65,0.0,0.91444,5e-05,12.61204]
[1778436372425,37.17,81447.36,0.0,0.91438,5e-05,12.61884]
[1778436375453,37.17,81436.11,0.0,0.91379,5e-05,12.68169]
[1778436376655,37.17,81435.04,0.0,0.91374,5e-05,12.68745]
[1778436382505,37.16,81433.27,0.0,0.91365,5e-05,12.69671]
[1778436387541,37.16,81432.96,0.0,0.91364,5e-05,12.69775]
[1778436392572,37.16,81434.82,0.0,0.91377,5e-05,12.68302]
[1778436397606,37.16,81433.73,0.0,0.91372,5e-05,12.68854]
[1778436405663,37.16,81432.1,0.0,0.91364,5e-05,12.69645]
[1778436410698,37.16,81432.05,0.0,0.91365,5e-05,12.69589]
[1778436415735,37.16,81439.07,0.0,0.91402,5e-05,12.65562]
[1778436416936,37.16,81441.48,0.0,0.91415,5e-05,12.64199]
[1778436421776,37.16,81433.29,0.0,0.91373,5e-05,12.68753]
[1778436423789,37.15,81430.72,0.0,0.91359,5e-05,12.70168]
[1778436428825,37.15,81431.93,0.0,0.91366,5e-05,12.69408]
[1778436433859,37.15,81432.67,0.0,0.91371,5e-05,12.68916]
[1778436438894,37.15,81431.55,0.0,0.91366,5e-05,12.69469]
[1778436443929,37.15,81428.27,0.0,0.91349,5e-05,12.71222]
[1778436448964,37.15,81426.95,0.0,0.91342,5e-05,12.7202]
[1778436457229,37.15,81428.17,0.0,0.9135,5e-05,12.71058]
[1778436464069,37.15,81428.16,0.0,0.91349,5e-05,12.7113]
[1778436469104,37.15,81428.66,0.0,0.91351,5e-05,12.70895]
[1778436474138,37.15,81425.95,0.0,0.91337,5e-05,12.72458]
[1778436482195,37.15,81426.63,0.0,0.9134,5e-05,12.72125]
[1778436487440,37.16,81427.35,0.0,0.91343,5e-05,12.71753]
[1778436493271,37.16,81427.81,0.0,0.91345,5e-05,12.71533]
[1778436498306,37.16,81424.6,0.0,0.91328,5e-05,12.73369]
[1778436503342,37.16,81424.53,0.0,0.91327,5e-05,12.73507]
[1778436509385,37.16,81423.93,0.0,0.91321,5e-05,12.74109]
[1778436514419,37.17,81420.24,0.0,0.91302,5e-05,12.76049]
[1778436522486,37.17,81420.22,0.0,0.91299,5e-05,12.76391]
[1778436528527,37.17,81418.69,0.0,0.91289,5e-05,12.77493]
[1778436533563,37.18,81412.6,0.0,0.91255,5e-05,12.81116]
[1778436538599,37.18,81410.41,0.0,0.91241,5e-05,12.82517]
[1778436541622,37.18,81403.65,0.0,0.91205,5e-05,12.86425]
[1778436546659,37.18,81403.83,0.0,0.91205,5e-05,12.86447]
[1778436551691,37.19,81404.13,0.0,0.91205,5e-05,12.86404]
[1778436557937,37.19,81404.09,0.0,0.91203,5e-05,12.86602]
[1778436563776,37.19,81399.83,0.0,0.91179,5e-05,12.89156]
[1778436568811,37.19,81396.51,0.0,0.9116,5e-05,12.91139]
[1778436574854,37.2,81401.07,0.0,0.91186,5e-05,12.88346]
[1778436579889,37.2,81400.42,0.0,0.91181,5e-05,12.88827]
[1778436584924,37.2,81399.76,0.0,0.91177,5e-05,12.89307]
[1778436589959,37.2,81399.2,0.0,0.91173,5e-05,12.89729]
[1778436594994,37.2,81405.92,0.0,0.91207,5e-05,12.86039]
[1778436597008,37.2,81407.48,0.0,0.91215,5e-05,12.85213]
[1778436604059,37.21,81412.33,0.0,0.91239,5e-05,12.82662]
[1778436609096,37.21,81414.45,0.0,0.91249,5e-05,12.81602]
[1778436610103,37.21,81420.77,0.0,0.91283,5e-05,12.78068]
[1778436611109,37.21,81422.09,0.0,0.91289,5e-05,12.77359]
[1778436617151,37.21,81422.93,0.0,0.91292,5e-05,12.77095]
[1778436622186,37.22,81425.08,0.0,0.91301,5e-05,12.76063]
[1778436627221,37.22,81426.4,0.0,0.91307,5e-05,12.75511]
[1778436632256,37.22,81428.63,0.0,0.91319,5e-05,12.74124]
[1778436637290,37.23,81427.34,0.0,0.9131,5e-05,12.75062]
[1778436642325,37.23,81422.67,0.0,0.91283,5e-05,12.77906]
[1778436647361,37.23,81421.77,0.0,0.91277,5e-05,12.78612]
[1778436654412,37.24,81420.91,0.0,0.9127,5e-05,12.79368]
[1778436661459,37.24,81420.54,0.0,0.91265,5e-05,12.7984]
[1778436666494,37.24,81420.39,0.0,0.91263,5e-05,12.80105]
[1778436673543,37.25,81417.39,0.0,0.91245,5e-05,12.82026]
[1778436678786,37.25,81419.06,0.0,0.91252,5e-05,12.81236]
[1778436684621,37.25,81419.84,0.0,0.91255,5e-05,12.80975]
[1778436690663,37.26,81419.68,0.0,0.91252,5e-05,12.81244]
[1778436695698,37.26,81422.33,0.0,0.91267,5e-05,12.79555]
[1778436700733,37.26,81425.74,0.0,0.91284,5e-05,12.77786]
[1778436707783,37.26,81429.12,0.0,0.91299,5e-05,12.76093]
[1778436712818,37.27,81431.33,0.0,0.9131,5e-05,12.74997]
[1778436714832,37.27,81437.77,0.0,0.91343,5e-05,12.71442]
[1778436719869,37.27,81438.34,0.0,0.91345,5e-05,12.71286]
[1778436724907,37.27,81441.2,0.0,0.91358,5e-05,12.69882]
[1778436729938,37.28,81438.37,0.0,0.91341,5e-05,12.71647]
[1778436736987,37.28,81435.29,0.0,0.91323,5e-05,12.7363]
[1778436742022,37.28,81432.13,0.0,0.91305,5e-05,12.75588]
[1778436747057,37.29,81427.92,0.0,0.91281,5e-05,12.78136]
[1778436752091,37.29,81426.53,0.0,0.91274,5e-05,12.78745]
[1778436757127,37.29,81425.43,0.0,0.91266,5e-05,12.79539]
[1778436762163,37.3,81424.11,0.0,0.91258,5e-05,12.80453]
[1778436767197,37.3,81423.75,0.0,0.91254,5e-05,12.80825]
[1778436772233,37.3,81422.93,0.0,0.91248,5e-05,12.81453]
[1778436778275,37.3,81424.39,0.0,0.91254,5e-05,12.80833]
[1778436784317,37.31,81423.91,0.0,0.9125,5e-05,12.81313]
[1778436789562,37.31,81421.98,0.0,0.91238,5e-05,12.82572]
[1778436795396,37.31,81419.94,0.0,0.91225,5e-05,12.83922]
[1778436796403,37.31,81413.89,0.0,0.91193,5e-05,12.87361]
[1778436797410,37.31,81413.2,0.0,0.91189,5e-05,12.87776]
[1778436802445,37.32,81414.63,0.0,0.91196,5e-05,12.87096]
[1778436807480,37.32,81416.92,0.0,0.91207,5e-05,12.85932]
[1778436812515,37.32,81417.55,0.0,0.91211,5e-05,12.85353]
[1778436817551,37.32,81418.36,0.0,0.91214,5e-05,12.85015]
[1778436822586,37.32,81418.23,0.0,0.91212,5e-05,12.85202]
[1778436828628,37.33,81419.9,0.0,0.9122,5e-05,12.84396]
[1778436833665,37.33,81417.35,0.0,0.91206,5e-05,12.8593]
[1778436839913,37.33,81418.35,0.0,0.9121,5e-05,12.85475]
[1778436845750,37.33,81418.35,0.0,0.91209,5e-05,12.85579]
[1778436848776,37.33,81423.57,0.0,0.91236,5e-05,12.82691]
[1778436853812,37.33,81424.12,0.0,0.91238,5e-05,12.82473]
[1778436860861,37.34,81424.56,0.0,0.91239,5e-05,12.82345]
[1778436865895,37.34,81426.45,0.0,0.91249,5e-05,12.8137]
[1778436870935,37.34,81427.37,0.0,0.91253,5e-05,12.80947]
[1778436874960,37.34,81436.15,0.0,0.913,5e-05,12.75752]
[1778436875968,37.34,81442.97,0.0,0.91336,5e-05,12.71959]
[1778436876974,37.34,81445.17,0.0,0.91347,5e-05,12.70762]
[1778436882009,37.34,81446.5,0.0,0.91352,5e-05,12.70203]
[1778436884023,37.34,81451.73,0.0,0.91379,5e-05,12.67311]
[1778436890287,37.35,81456.36,0.0,0.91402,5e-05,12.64841]
[1778436896114,37.35,81461.91,0.0,0.91431,5e-05,12.61745]
[1778436901150,37.35,81462.97,0.0,0.91437,5e-05,12.61185]
[1778436907192,37.35,81460.7,0.0,0.91424,5e-05,12.62487]
[1778436909206,37.35,81455.02,0.0,0.91395,5e-05,12.65671]
[1778436912227,37.35,81447.3,0.0,0.91354,5e-05,12.69999]
[1778436914241,37.35,81442.69,0.0,0.91329,5e-05,12.72658]
[1778436918271,37.35,81436.49,0.0,0.91295,5e-05,12.76278]
[1778436923306,37.35,81439.93,0.0,0.91312,5e-05,12.74522]
[1778436928340,37.36,81445.32,0.0,0.91339,5e-05,12.7169]
[1778436933375,37.36,81449.32,0.0,0.9136,5e-05,12.69295]
[1778436939418,37.36,81452.2,0.0,0.91373,5e-05,12.67912]
[1778436944453,37.37,81453.93,0.0,0.91381,5e-05,12.67051]
[1778436948481,37.37,81443.36,0.0,0.91325,5e-05,12.7303]
[1778436949489,37.37,81441.57,0.0,0.91315,5e-05,12.74059]
[1778436954523,37.37,81436.99,0.0,0.9129,5e-05,12.76742]
[1778436959557,37.37,81435.15,0.0,0.91279,5e-05,12.77886]
[1778436964592,37.37,81432.29,0.0,0.91263,5e-05,12.796]
[1778436970848,37.37,81428.31,0.0,0.91241,5e-05,12.81956]
[1778436977686,37.38,81426.18,0.0,0.91229,5e-05,12.83278]
[1778436982721,37.38,81431.47,0.0,0.91256,5e-05,12.80393]
[1778436984735,37.38,81431.88,0.0,0.91258,5e-05,12.80207]
[1778436990992,37.38,81431.43,0.0,0.91254,5e-05,12.80593]
[1778436996819,37.38,81430.83,0.0,0.91252,5e-05,12.80714]
[1778437002862,37.39,81428.92,0.0,0.91241,5e-05,12.81913]
[1778437007896,37.39,81426.09,0.0,0.91225,5e-05,12.83601]
[1778437012930,37.39,81425.63,0.0,0.91221,5e-05,12.83949]
[1778437017966,37.39,81412.76,0.0,0.91152,5e-05,12.91272]
[1778437018974,37.39,81407.77,0.0,0.91126,5e-05,12.9409]
[1778437020987,37.39,81405.78,0.0,0.91115,5e-05,12.95215]
[1778437026022,37.39,81403.44,0.0,0.91102,5e-05,12.96536]
[1778437031272,37.39,81402.78,0.0,0.91099,5e-05,12.96911]
[1778437037102,37.39,81401.0,0.0,0.91089,5e-05,12.97917]
[1778437042137,37.39,81399.37,0.0,0.91081,5e-05,12.98833]
[1778437051413,37.39,81399.42,0.0,0.91083,5e-05,12.98448]
[1778437057244,37.39,81398.93,0.0,0.91081,5e-05,12.98722]
[1778437062279,37.39,81397.81,0.0,0.91075,5e-05,12.99353]
[1778437067314,37.39,81395.78,0.0,0.91064,5e-05,13.00485]
[1778437072350,37.39,81396.86,0.0,0.9107,5e-05,12.99865]
[1778437077385,37.39,81395.34,0.0,0.91062,5e-05,13.00713]
[1778437082420,37.39,81392.18,0.0,0.91045,5e-05,13.02478]
[1778437088462,37.39,81392.25,0.0,0.91046,5e-05,13.02393]
[1778437093497,37.39,81394.42,0.0,0.91058,5e-05,13.01121]
[1778437101765,37.39,81391.53,0.0,0.91043,5e-05,13.02671]
[1778437107595,37.39,81393.2,0.0,0.91052,5e-05,13.01665]
[1778437114646,37.38,81393.27,0.0,0.91056,5e-05,13.01205]
[1778437119683,37.38,81389.56,0.0,0.91036,5e-05,13.03254]
[1778437121904,37.38,81386.22,0.0,0.91018,5e-05,13.05115]
[1778437126729,37.38,81379.5,0.0,0.90983,5e-05,13.08838]
[1778437127736,37.38,81373.52,0.0,0.90951,5e-05,13.12208]
[1778437129749,37.38,81372.07,0.0,0.90943,5e-05,13.12979]
[1778437134784,37.38,81365.93,0.0,0.90911,5e-05,13.16335]
[1778437138812,37.38,81359.56,0.0,0.90876,5e-05,13.19992]
[1778437143848,37.38,81356.61,0.0,0.90861,5e-05,13.21516]
[1778437148884,37.38,81344.84,0.0,0.90797,5e-05,13.28222]
[1778437149891,37.38,81342.91,0.0,0.90786,5e-05,13.29323]
[1778437152913,37.38,81338.67,0.0,0.90763,6e-05,13.3173]
[1778437157945,37.38,81337.44,0.0,0.90757,6e-05,13.32398]
[1778437162985,37.37,81332.58,0.0,0.9073,6e-05,13.35128]
[1778437168024,37.37,81327.54,0.0,0.90703,6e-05,13.37953]
[1778437174066,37.37,81329.58,0.0,0.90717,6e-05,13.36367]
[1778437177086,37.37,81335.86,0.0,0.90752,6e-05,13.32754]
[1778437178095,37.37,81341.54,0.0,0.90783,5e-05,13.29507]
[1778437180110,37.37,81343.49,0.0,0.90794,5e-05,13.28397]
[1778437185145,37.37,81344.83,0.0,0.908,5e-05,13.27795]
[1778437190179,37.38,81343.42,0.0,0.90791,5e-05,13.28761]
[1778437195214,37.38,81343.27,0.0,0.90788,5e-05,13.29005]
[1778437201260,37.38,81343.29,0.0,0.90787,5e-05,13.2918]
[1778437204284,37.38,81336.3,0.0,0.90747,6e-05,13.33258]
[1778437209319,37.39,81343.27,0.0,0.90785,5e-05,13.29392]
[1778437210327,37.39,81347.69,0.0,0.90809,5e-05,13.269]
[1778437212341,37.39,81350.2,0.0,0.90822,5e-05,13.25538]
[1778437215361,37.39,81356.0,0.0,0.90852,5e-05,13.22345]
[1778437218382,37.39,81358.35,0.0,0.90864,5e-05,13.21136]
[1778437225435,37.39,81359.97,0.0,0.90871,5e-05,13.20389]
[1778437230467,37.4,81363.16,0.0,0.90888,5e-05,13.18634]
[1778437235503,37.4,81364.17,0.0,0.90895,5e-05,13.1777]
[1778437240537,37.4,81363.71,0.0,0.90892,5e-05,13.18092]
[1778437245572,37.4,81363.72,0.0,0.90892,5e-05,13.18144]
[1778437250606,37.4,81362.75,0.0,0.90886,5e-05,13.18752]
[1778437256651,37.4,81362.88,0.0,0.90886,5e-05,13.18736]
[1778437261687,37.4,81368.11,0.0,0.90914,5e-05,13.15816]
[1778437263699,37.4,81370.21,0.0,0.90925,5e-05,13.14654]
[1778437268734,37.4,81377.34,0.0,0.90963,5e-05,13.10699]
[1778437272961,37.4,81385.07,0.0,0.91004,5e-05,13.06415]
[1778437278809,37.41,81387.85,0.0,0.91017,5e-05,13.05006]
[1778437283842,37.41,81389.31,0.0,0.91024,5e-05,13.04316]
[1778437286863,37.41,81394.47,0.0,0.91051,5e-05,13.01482]
[1778437288877,37.41,81399.21,0.0,0.91076,5e-05,12.98869]
[1778437293915,37.41,81400.14,0.0,0.91081,5e-05,12.98172]
[1778437296936,37.42,81406.33,0.0,0.91113,5e-05,12.94792]
[1778437298950,37.42,81412.28,0.0,0.91144,5e-05,12.91526]
[1778437301971,37.42,81417.34,0.0,0.9117,5e-05,12.88801]
[1778437306006,37.42,81411.33,0.0,0.91137,5e-05,12.92303]
[1778437311040,37.42,81412.52,0.0,0.91142,5e-05,12.91761]
[1778437316076,37.43,81410.4,0.0,0.91129,5e-05,12.93097]
[1778437321110,37.43,81406.12,0.0,0.91105,5e-05,12.95642]
[1778437323323,37.43,81401.01,0.0,0.91078,5e-05,12.98567]
[1778437329171,37.43,81396.36,0.0,0.91052,5e-05,13.01301]
[1778437334202,37.43,81395.22,0.0,0.91045,5e-05,13.02021]
[1778437340246,37.43,81393.24,0.0,0.91033,5e-05,13.03219]
[1778437345284,37.43,81392.02,0.0,0.91026,5e-05,13.03965]
[1778437351327,37.44,81392.81,0.0,0.91032,5e-05,13.03232]
[1778437357369,37.44,81392.69,0.0,0.91031,5e-05,13.03363]
[1778437364418,37.44,81392.25,0.0,0.91028,5e-05,13.03681]
[1778437371466,37.44,81391.68,0.0,0.91024,5e-05,13.04056]
[1778437377509,37.44,81394.97,0.0,0.91042,5e-05,13.02229]
[1778437382550,37.44,81399.83,0.0,0.91068,5e-05,12.99512]
[1778437387579,37.44,81400.11,0.0,0.91069,5e-05,12.99373]
[1778437392620,37.44,81385.95,0.0,0.90993,5e-05,13.07371]
[1778437393817,37.44,81380.67,0.0,0.90964,5e-05,13.10346]
[1778437399664,37.44,81380.73,0.0,0.90965,5e-05,13.10222]
[1778437404699,37.44,81378.35,0.0,0.90953,5e-05,13.11485]
[1778437406713,37.44,81383.37,0.0,0.90981,5e-05,13.08617]
[1778437412755,37.44,81384.26,0.0,0.90988,5e-05,13.07698]
[1778437417790,37.43,81384.89,0.0,0.90992,5e-05,13.07287]
[1778437422825,37.43,81388.49,0.0,0.91012,5e-05,13.0525]
[1778437425846,37.43,81377.0,0.0,0.9095,5e-05,13.11731]
[1778437426853,37.43,81375.2,0.0,0.9094,5e-05,13.12733]
[1778437434099,37.43,81370.32,0.0,0.90915,5e-05,13.15374]
[1778437444169,37.43,81366.49,0.0,0.90896,5e-05,13.17383]
[1778437446997,37.43,81373.03,0.0,0.90931,5e-05,13.13629]
[1778437454239,37.43,81371.25,0.0,0.90922,5e-05,13.14571]
[1778437460084,37.43,81371.2,0.0,0.90923,5e-05,13.1454]
[1778437467132,37.43,81369.86,0.0,0.90916,5e-05,13.15225]
[1778437474379,37.42,81367.46,0.0,0.90906,5e-05,13.16155]
[1778437481231,37.42,81372.59,0.0,0.90934,5e-05,13.13175]
[1778437484453,37.42,81385.89,0.0,0.91006,5e-05,13.05629]
[1778437485260,37.42,81385.89,0.0,0.91006,5e-05,13.05633]
[1778437490294,37.42,81387.77,0.0,0.91016,5e-05,13.04597]
[1778437495328,37.42,81389.45,0.0,0.91025,5e-05,13.03672]
[1778437500365,37.42,81391.26,0.0,0.91035,5e-05,13.0267]
[1778437506407,37.42,81392.75,0.0,0.91042,5e-05,13.01853]
[1778437510435,37.42,81398.45,0.0,0.91073,5e-05,12.9866]
[1778437511441,37.42,81409.84,0.0,0.91134,5e-05,12.92249]
[1778437512448,37.42,81413.48,0.0,0.91153,5e-05,12.9022]
[1778437517485,37.43,81413.64,0.0,0.91153,5e-05,12.90246]
[1778437523526,37.43,81412.47,0.0,0.91145,5e-05,12.9105]
[1778437524533,37.43,81404.57,0.0,0.91103,5e-05,12.95523]
[1778437525541,37.43,81399.21,0.0,0.91074,5e-05,12.98563]
[1778437527553,37.43,81398.55,0.0,0.9107,5e-05,12.98963]
[1778437534603,37.43,81396.93,0.0,0.91063,5e-05,12.99616]
[1778437539638,37.43,81394.95,0.0,0.91051,5e-05,13.00794]
[1778437545681,37.43,81393.68,0.0,0.91044,5e-05,13.01565]
[1778437549705,37.43,81388.74,0.0,0.91017,5e-05,13.04376]
[1778437554954,37.43,81387.73,0.0,0.91012,5e-05,13.0495]
[1778437560785,37.43,81390.06,0.0,0.91024,5e-05,13.03633]
[1778437567835,37.43,81391.39,0.0,0.91032,5e-05,13.02879]
[1778437569849,37.43,81397.28,0.0,0.91063,5e-05,12.99561]
[1778437575095,37.43,81396.67,0.0,0.9106,5e-05,12.99926]
[1778437580927,37.43,81397.23,0.0,0.91062,5e-05,12.99637]
[1778437585961,37.44,81394.13,0.0,0.91046,5e-05,13.01409]
[1778437590998,37.44,81392.72,0.0,0.91038,5e-05,13.02218]
[1778437595235,37.44,81389.62,0.0,0.91023,5e-05,13.03614]
[1778437601070,37.44,81388.43,0.0,0.91017,5e-05,13.04271]
[1778437608118,37.43,81388.11,0.0,0.91016,5e-05,13.04432]
[1778437613154,37.43,81387.2,0.0,0.91011,5e-05,13.04927]
[1778437618188,37.43,81388.25,0.0,0.91017,5e-05,13.0431]
[1778437624230,37.43,81386.81,0.0,0.91009,5e-05,13.05089]
[1778437630281,37.43,81386.75,0.0,0.91009,5e-05,13.05083]
[1778437635519,37.43,81385.54,0.0,0.91003,5e-05,13.0573]
[1778437641353,37.43,81382.19,0.0,0.90985,5e-05,13.07651]
[1778437643367,37.43,81376.85,0.0,0.90955,5e-05,13.10727]
[1778437648402,37.44,81374.08,0.0,0.90939,5e-05,13.124]
[1778437650419,37.44,81365.82,0.0,0.90894,5e-05,13.17124]
[1778437651423,37.44,81364.65,0.0,0.9089,5e-05,13.17451]
[1778437656458,37.44,81359.94,0.0,0.90864,5e-05,13.20188]
[1778437661493,37.44,81356.2,0.0,0.90843,5e-05,13.22373]
[1778437667536,37.44,81353.17,0.0,0.90825,5e-05,13.24166]
[1778437675800,37.44,81350.5,0.0,0.9081,5e-05,13.25774]
[1778437681632,37.44,81346.51,0.0,0.90787,5e-05,13.28108]
[1778437687676,37.44,81343.32,0.0,0.90769,5e-05,13.29976]
[1778437692710,37.44,81341.23,0.0,0.90758,6e-05,13.31203]
[1778437697745,37.44,81340.49,0.0,0.90753,6e-05,13.3166]
[1778437702780,37.44,81340.36,0.0,0.90752,6e-05,13.31773]
[1778437707815,37.44,81340.02,0.0,0.9075,6e-05,13.32008]
[1778437712854,37.45,81342.65,0.0,0.90766,5e-05,13.30205]
[1778437715874,37.45,81346.81,0.0,0.90788,5e-05,13.27877]
[1778437720908,37.45,81347.41,0.0,0.90791,5e-05,13.27638]
[1778437726154,37.45,81346.39,0.0,0.90783,5e-05,13.28403]
[1778437730979,37.45,81341.67,0.0,0.90756,6e-05,13.31242]
[1778437736224,37.45,81341.15,0.0,0.90754,6e-05,13.31476]
[1778437742056,37.45,81340.2,0.0,0.9075,6e-05,13.31858]
[1778437747090,37.45,81339.66,0.0,0.90748,6e-05,13.32032]
[1778437752126,37.45,81336.52,0.0,0.90732,6e-05,13.33688]
[1778437758169,37.44,81334.77,0.0,0.90724,6e-05,13.34502]
[1778437763203,37.44,81335.51,0.0,0.9073,6e-05,13.33927]
[1778437768238,37.44,81336.14,0.0,0.90735,6e-05,13.33419]
[1778437769245,37.44,81342.28,0.0,0.90769,5e-05,13.29888]
[1778437770252,37.44,81342.26,0.0,0.90769,5e-05,13.29876]
[1778437775287,37.43,81342.07,0.0,0.90771,5e-05,13.29518]
[1778437780322,37.43,81341.59,0.0,0.9077,6e-05,13.29681]
[1778437785357,37.43,81342.99,0.0,0.90778,5e-05,13.28775]
[1778437790393,37.43,81342.75,0.0,0.90778,5e-05,13.28814]
[1778437796653,37.43,81342.14,0.0,0.90776,5e-05,13.29044]
[1778437802479,37.43,81341.49,0.0,0.90773,6e-05,13.29298]
[1778437807513,37.42,81341.37,0.0,0.90773,6e-05,13.29271]
[1778437814561,37.42,81341.27,0.0,0.90774,6e-05,13.29196]
[1778437819602,37.42,81340.19,0.0,0.90769,6e-05,13.29719]
[1778437824632,37.42,81337.55,0.0,0.90755,6e-05,13.31127]
[1778437829667,37.42,81337.59,0.0,0.90757,6e-05,13.30998]
[1778437836935,37.41,81337.13,0.0,0.90758,6e-05,13.30758]
[1778437844772,37.41,81337.59,0.0,0.90762,6e-05,13.30327]
[1778437850814,37.41,81335.23,0.0,0.9075,6e-05,13.31541]
[1778437855850,37.41,81335.79,0.0,0.90754,6e-05,13.311]
[1778437860884,37.41,81337.03,0.0,0.90762,6e-05,13.30266]
[1778437865920,37.4,81343.47,0.0,0.90798,5e-05,13.26546]
[1778437870954,37.41,81343.14,0.0,0.90796,5e-05,13.26761]
[1778437877216,37.41,81342.69,0.0,0.90793,5e-05,13.27062]
[1778437882036,37.41,81353.67,0.0,0.90853,5e-05,13.20819]
[1778437883043,37.41,81357.76,0.0,0.90876,5e-05,13.18488]
[1778437889088,37.41,81361.89,0.0,0.90898,5e-05,13.16135]
[1778437891107,37.41,81373.14,0.0,0.90961,5e-05,13.09401]
[1778437892114,37.41,81381.47,0.0,0.91006,5e-05,13.04689]
[1778437893123,37.41,81394.8,0.0,0.91078,5e-05,12.97176]
[1778437894128,37.41,81402.63,0.0,0.9112,5e-05,12.92774]
[1778437899163,37.41,81400.02,0.0,0.91104,5e-05,12.94383]
[1778437905205,37.41,81400.82,0.0,0.91108,5e-05,12.94033]
[1778437908227,37.41,81396.04,0.0,0.91082,5e-05,12.96785]
[1778437913261,37.41,81398.46,0.0,0.91094,5e-05,12.95487]
[1778437918296,37.41,81400.5,0.0,0.91104,5e-05,12.94399]
[1778437923331,37.41,81399.77,0.0,0.911,5e-05,12.94866]
[1778437928366,37.42,81398.34,0.0,0.91092,5e-05,12.95714]
[1778437932394,37.42,81392.13,0.0,0.91058,5e-05,12.99238]
[1778437934408,37.42,81386.36,0.0,0.91027,5e-05,13.02496]
[1778437939442,37.41,81382.47,0.0,0.91007,5e-05,13.04667]
[1778437944479,37.41,81381.22,0.0,0.91,5e-05,13.05338]
[1778437949516,37.41,81379.57,0.0,0.90992,5e-05,13.06235]
[1778437951529,37.41,81364.52,0.0,0.90912,5e-05,13.14401]
[1778437953543,37.41,81360.64,0.0,0.90892,5e-05,13.16561]
[1778437957782,37.41,81366.37,0.0,0.90924,5e-05,13.13215]
[1778437964622,37.41,81370.25,0.0,0.90946,5e-05,13.10861]
[1778437967852,37.41,81365.01,0.0,0.90918,5e-05,13.1377]
[1778437974694,37.4,81358.28,0.0,0.90883,5e-05,13.17414]
[1778437979729,37.4,81354.25,0.0,0.90862,5e-05,13.19571]
[1778437984765,37.4,81351.79,0.0,0.9085,5e-05,13.20838]
[1778437988015,37.4,81340.65,0.0,0.9079,5e-05,13.27105]
[1778437989800,37.4,81337.12,0.0,0.9077,6e-05,13.29137]
[1778437995846,37.4,81337.42,0.0,0.90772,6e-05,13.28983]
[1778438000877,37.4,81337.08,0.0,0.90769,6e-05,13.29306]
[1778438005923,37.4,81337.4,0.0,0.90769,6e-05,13.29255]
[1778438010948,37.41,81345.5,0.0,0.90812,5e-05,13.24776]
[1778438014976,37.41,81348.14,0.0,0.90828,5e-05,13.23061]
[1778438020016,37.41,81347.01,0.0,0.9082,5e-05,13.23892]
[1778438026053,37.41,81344.97,0.0,0.90807,5e-05,13.25237]
[1778438031088,37.42,81347.17,0.0,0.90819,5e-05,13.24022]
[1778438036122,37.42,81352.91,0.0,0.9085,5e-05,13.20777]
[1778438041158,37.42,81349.94,0.0,0.90833,5e-05,13.22509]
[1778438047200,37.42,81346.78,0.0,0.90815,5e-05,13.24355]
[1778438052235,37.42,81345.68,0.0,0.90809,5e-05,13.25017]
[1778438058512,37.42,81341.61,0.0,0.90786,5e-05,13.27369]
[1778438064320,37.42,81341.01,0.0,0.90783,5e-05,13.27733]
[1778438069355,37.42,81339.17,0.0,0.90773,6e-05,13.28799]
[1778438076407,37.42,81339.5,0.0,0.90776,6e-05,13.28283]
[1778438081439,37.42,81339.35,0.0,0.90775,6e-05,13.28388]
[1778438087481,37.42,81338.75,0.0,0.90772,6e-05,13.28752]
[1778438091510,37.42,81333.46,0.0,0.90743,6e-05,13.31779]
[1778438093524,37.42,81330.75,0.0,0.90727,6e-05,13.33357]
[1778438098793,37.42,81331.43,0.0,0.90729,6e-05,13.33135]
[1778438108863,37.42,81332.51,0.0,0.90737,6e-05,13.32385]
[1778438114671,37.42,81329.66,0.0,0.90721,6e-05,13.34008]
[1778438118933,37.42,81327.13,0.0,0.90706,6e-05,13.35551]
[1778438125748,37.43,81327.14,0.0,0.90705,6e-05,13.35706]
[1778438129006,37.43,81332.31,0.0,0.90733,6e-05,13.32823]
[1778438134812,37.43,81334.36,0.0,0.90745,6e-05,13.31452]
[1778438139847,37.43,81335.69,0.0,0.90751,6e-05,13.30825]
[1778438144882,37.43,81337.18,0.0,0.90758,6e-05,13.30105]
[1778438149917,37.44,81338.2,0.0,0.90762,6e-05,13.29656]
[1778438155959,37.44,81338.34,0.0,0.90761,6e-05,13.29733]
[1778438160994,37.44,81339.6,0.0,0.90767,6e-05,13.29144]
[1778438168043,37.44,81341.71,0.0,0.90777,5e-05,13.28127]
[1778438173078,37.45,81343.0,0.0,0.90783,5e-05,13.27526]
[1778438180127,37.45,81343.4,0.0,0.90783,5e-05,13.27485]
[1778438185162,37.45,81343.71,0.0,0.90784,5e-05,13.2744]
[1778438190197,37.45,81342.92,0.0,0.90778,5e-05,13.28014]
[1778438195233,37.45,81341.84,0.0,0.90773,5e-05,13.28399]
[1778438204295,37.46,81342.39,0.0,0.90774,5e-05,13.28301]
[1778438209329,37.46,81343.11,0.0,0.90777,5e-05,13.28012]
[1778438211344,37.46,81333.8,0.0,0.90725,6e-05,13.33366]
[1778438212351,37.46,81330.92,0.0,0.90709,6e-05,13.35026]
[1778438217389,37.46,81330.33,0.0,0.90705,6e-05,13.3543]
[1778438222424,37.46,81329.6,0.0,0.90701,6e-05,13.35903]
[1778438227465,37.46,81331.27,0.0,0.90709,6e-05,13.35014]
[1778438231488,37.47,81339.88,0.0,0.90756,6e-05,13.30152]
[1778438236523,37.47,81340.06,0.0,0.90757,6e-05,13.30126]
[1778438241558,37.47,81339.57,0.0,0.90753,6e-05,13.30473]
[1778438246593,37.47,81344.98,0.0,0.90782,5e-05,13.27453]
[1778438248607,37.47,81344.43,0.0,0.90779,5e-05,13.278]
[1778438249905,37.47,81339.23,0.0,0.9075,6e-05,13.30779]
[1778438253642,37.47,81337.13,0.0,0.9074,6e-05,13.31673]
[1778438258677,37.47,81336.02,0.0,0.90734,6e-05,13.32358]
[1778438263712,37.47,81333.38,0.0,0.90719,6e-05,13.33906]
[1778438268748,37.47,81330.62,0.0,0.90703,6e-05,13.35516]
[1778438273784,37.47,81329.93,0.0,0.90699,6e-05,13.35936]
[1778438278817,37.47,81330.15,0.0,0.907,6e-05,13.3584]
[1778438281838,37.47,81337.11,0.0,0.90738,6e-05,13.31892]
[1778438286873,37.47,81338.35,0.0,0.90745,6e-05,13.3124]
[1778438292914,37.48,81337.98,0.0,0.90742,6e-05,13.31508]
[1778438297949,37.48,81339.0,0.0,0.90747,6e-05,13.30971]
[1778438302985,37.48,81340.76,0.0,0.90757,6e-05,13.30014]
[1778438304998,37.48,81347.64,0.0,0.90794,5e-05,13.26121]
[1778438310327,37.48,81349.94,0.0,0.90806,5e-05,13.24903]
[1778438316079,37.48,81356.11,0.0,0.90841,5e-05,13.21168]
[1778438323130,37.48,81355.69,0.0,0.90837,5e-05,13.21601]
[1778438328164,37.49,81355.28,0.0,0.90833,5e-05,13.21975]
[1778438333198,37.49,81353.08,0.0,0.9082,5e-05,13.23367]
[1778438338235,37.49,81351.71,0.0,0.90811,5e-05,13.24285]
[1778438341255,37.49,81345.88,0.0,0.90778,5e-05,13.27679]
[1778438343268,37.49,81337.87,0.0,0.90734,6e-05,13.3228]
[1778438348304,37.49,81333.91,0.0,0.90711,6e-05,13.34612]
[1778438353339,37.5,81328.58,0.0,0.90681,6e-05,13.37729]
[1778438354346,37.5,81323.27,0.0,0.90651,6e-05,13.40775]
[1778438355353,37.5,81322.22,0.0,0.90645,6e-05,13.41383]
[1778438360682,37.5,81319.69,0.0,0.90631,6e-05,13.42853]
[1778438366427,37.5,81319.69,0.0,0.90631,6e-05,13.42862]
[1778438373479,37.5,81318.68,0.0,0.90628,6e-05,13.43083]
[1778438378515,37.5,81318.21,0.0,0.90625,6e-05,13.43341]
[1778438383549,37.5,81317.47,0.0,0.90621,6e-05,13.43748]
[1778438390892,37.5,81317.53,0.0,0.90622,6e-05,13.43682]
[1778438397647,37.49,81319.46,0.0,0.90633,6e-05,13.42551]
[1778438402685,37.49,81318.93,0.0,0.9063,6e-05,13.42828]
[1778438407720,37.49,81322.4,0.0,0.90649,6e-05,13.40839]
[1778438411033,37.49,81314.52,0.0,0.90606,6e-05,13.45343]
[1778438412759,37.49,81312.67,0.0,0.90595,6e-05,13.46389]
[1778438415776,37.49,81306.09,0.0,0.90559,6e-05,13.5013]
[1778438421104,37.49,81305.91,0.0,0.90558,6e-05,13.50172]
[1778438426853,37.49,81306.51,0.0,0.90562,6e-05,13.49756]
[1778438431889,37.49,81307.99,0.0,0.90573,6e-05,13.48507]
[1778438436923,37.49,81308.11,0.0,0.90574,6e-05,13.4839]
[1778438441957,37.49,81310.63,0.0,0.90589,6e-05,13.46901]
[1778438446993,37.49,81311.21,0.0,0.90593,6e-05,13.46525]
[1778438452028,37.49,81311.05,0.0,0.90592,6e-05,13.4657]
[1778438457064,37.49,81312.35,0.0,0.906,6e-05,13.45776]
[1778438462099,37.49,81308.79,0.0,0.9058,6e-05,13.47765]
[1778438467133,37.49,81306.97,0.0,0.90571,6e-05,13.48759]
[1778438471458,37.48,81313.77,0.0,0.90609,6e-05,13.44826]
[1778438473177,37.48,81314.96,0.0,0.90616,6e-05,13.44137]
[1778438478210,37.48,81312.57,0.0,0.90602,6e-05,13.45501]
[1778438484252,37.48,81313.11,0.0,0.90606,6e-05,13.45188]
[1778438489287,37.48,81311.31,0.0,0.90596,6e-05,13.46215]
[1778438494323,37.48,81310.86,0.0,0.90595,6e-05,13.46115]
[1778438500366,37.48,81312.5,0.0,0.90604,6e-05,13.45177]
[1778438504393,37.48,81306.89,0.0,0.90573,6e-05,13.48391]
[1778438509429,37.48,81306.44,0.0,0.90571,6e-05,13.48628]
[1778438514464,37.48,81304.7,0.0,0.90561,6e-05,13.49594]
[1778438519499,37.48,81302.77,0.0,0.90551,6e-05,13.50668]
[1778438524534,37.48,81301.93,0.0,0.90546,6e-05,13.51117]
[1778438529569,37.48,81300.15,0.0,0.90537,6e-05,13.52102]
[1778438533597,37.48,81292.79,0.0,0.90496,6e-05,13.56296]
[1778438535612,37.48,81291.18,0.0,0.90487,6e-05,13.57194]
[1778438538633,37.48,81281.95,0.0,0.90435,6e-05,13.62457]
[1778438539639,37.48,81278.14,0.0,0.90414,6e-05,13.64627]
[1778438543667,37.48,81274.82,0.0,0.90396,6e-05,13.66431]
[1778438548702,37.48,81273.34,0.0,0.90389,6e-05,13.67141]
[1778438553738,37.47,81271.97,0.0,0.90385,6e-05,13.6743]
[1778438558772,37.47,81270.37,0.0,0.90377,6e-05,13.68204]
[1778438563807,37.47,81264.86,0.0,0.90347,6e-05,13.71233]
[1778438564814,37.47,81259.52,0.0,0.90317,6e-05,13.74283]
[1778438567835,37.47,81255.46,0.0,0.90294,6e-05,13.76588]
[1778438569848,37.47,81251.23,0.0,0.90269,6e-05,13.79121]
[1778438574884,37.47,81249.2,0.0,0.90257,6e-05,13.80417]
[1778438580926,37.47,81246.42,0.0,0.90239,6e-05,13.82171]
[1778438585963,37.47,81243.8,0.0,0.90223,6e-05,13.83801]
[1778438592311,37.48,81241.98,0.0,0.90211,6e-05,13.84986]
[1778438597038,37.48,81237.68,0.0,0.90186,6e-05,13.87573]
[1778438602381,37.48,81237.4,0.0,0.90183,6e-05,13.87813]
[1778438608115,37.48,81240.13,0.0,0.90198,6e-05,13.86317]
[1778438613151,37.48,81239.08,0.0,0.90194,6e-05,13.8665]
[1778438619192,37.48,81240.74,0.0,0.90202,6e-05,13.85775]
[1778438627248,37.49,81241.78,0.0,0.90207,6e-05,13.85292]
[1778438629262,37.49,81247.71,0.0,0.90241,6e-05,13.81889]
[1778438634297,37.49,81246.35,0.0,0.90232,6e-05,13.82777]
[1778438636311,37.49,81251.4,0.0,0.90261,6e-05,13.79898]
[1778438641348,37.49,81249.6,0.0,0.90249,6e-05,13.81061]
[1778438646382,37.49,81250.91,0.0,0.90256,6e-05,13.80412]
[1778438651417,37.49,81252.82,0.0,0.90265,6e-05,13.79416]
[1778438656452,37.49,81254.33,0.0,0.90274,6e-05,13.78581]
[1778438661488,37.49,81255.13,0.0,0.90279,6e-05,13.78085]
[1778438666522,37.49,81255.79,0.0,0.90283,6e-05,13.77634]
[1778438671558,37.49,81256.33,0.0,0.90289,6e-05,13.76899]
[1778438676595,37.49,81257.35,0.0,0.90295,6e-05,13.76283]
[1778438681637,37.49,81257.72,0.0,0.90298,6e-05,13.76007]
[1778438686671,37.49,81254.65,0.0,0.90281,6e-05,13.77715]
[1778438692712,37.49,81255.48,0.0,0.90286,6e-05,13.77148]
[1778438697747,37.49,81255.29,0.0,0.90286,6e-05,13.77187]
[1778438703086,37.49,81255.93,0.0,0.90291,6e-05,13.76732]
[1778438708825,37.48,81256.07,0.0,0.90292,6e-05,13.76582]
[1778438713859,37.48,81257.16,0.0,0.90299,6e-05,13.75885]
[1778438718894,37.48,81258.04,0.0,0.90304,6e-05,13.75316]
[1778438723929,37.48,81258.39,0.0,0.90307,6e-05,13.7506]
[1778438729971,37.48,81257.28,0.0,0.90301,6e-05,13.75638]
[1778438735009,37.48,81255.75,0.0,0.90295,6e-05,13.76174]
[1778438741048,37.48,81253.1,0.0,0.90278,6e-05,13.77848]
[1778438747096,37.48,81254.62,0.0,0.90287,6e-05,13.76923]
[1778438753455,37.48,81252.74,0.0,0.90277,6e-05,13.77921]
[1778438756154,37.48,81257.96,0.0,0.90308,6e-05,13.74862]
[1778438761189,37.48,81258.74,0.0,0.90312,6e-05,13.74366]
[1778438768238,37.48,81258.89,0.0,0.90314,6e-05,13.74221]
[1778438773596,37.48,81257.6,0.0,0.90307,6e-05,13.74925]
[1778438779314,37.48,81255.04,0.0,0.90293,6e-05,13.76346]
[1778438784350,37.48,81255.09,0.0,0.90294,6e-05,13.76264]
[1778438789385,37.47,81255.24,0.0,0.90295,6e-05,13.76122]
[1778438794420,37.47,81255.64,0.0,0.903,6e-05,13.75483]
[1778438803807,37.47,81255.36,0.0,0.90299,6e-05,13.75553]
[1778438809525,37.47,81255.0,0.0,0.90298,6e-05,13.75702]
[1778438815567,37.47,81253.83,0.0,0.90292,6e-05,13.76324]
[1778438820603,37.47,81252.88,0.0,0.90286,6e-05,13.7683]
[1778438825637,37.47,81251.66,0.0,0.9028,6e-05,13.77494]
[1778438830672,37.47,81252.46,0.0,0.90285,6e-05,13.76995]
[1778438835707,37.47,81252.48,0.0,0.90285,6e-05,13.76949]
[1778438843763,37.47,81251.79,0.0,0.90282,6e-05,13.77294]
[1778438854171,37.47,81251.39,0.0,0.90282,6e-05,13.77108]
[1778438860882,37.47,81249.92,0.0,0.90274,6e-05,13.77927]
[1778438865918,37.46,81248.71,0.0,0.90267,6e-05,13.78602]
[1778438870952,37.46,81249.21,0.0,0.90271,6e-05,13.78287]
[1778438879007,37.46,81248.8,0.0,0.90269,6e-05,13.78487]
[1778438885051,37.46,81248.15,0.0,0.90265,6e-05,13.78834]
[1778438891095,37.46,81248.26,0.0,0.90266,6e-05,13.78741]
[1778438899153,37.46,81248.09,0.0,0.90265,6e-05,13.788]
[1778438904522,37.46,81247.72,0.0,0.90264,6e-05,13.78991]
[1778438913249,37.46,81247.76,0.0,0.90266,6e-05,13.78573]
[1778438918282,37.46,81247.54,0.0,0.90265,6e-05,13.7868]
[1778438924664,37.46,81249.84,0.0,0.90279,6e-05,13.77332]
[1778438929360,37.46,81255.51,0.0,0.90312,6e-05,13.73991]
[1778438934734,37.46,81257.93,0.0,0.90326,6e-05,13.72514]
[1778438940437,37.46,81264.92,0.0,0.90367,6e-05,13.68399]
[1778438942451,37.46,81266.67,0.0,0.90377,6e-05,13.67377]
[1778438947487,37.46,81266.87,0.0,0.90378,6e-05,13.67239]
[1778438954873,37.46,81263.67,0.0,0.9036,6e-05,13.69062]
[1778438960578,37.46,81262.92,0.0,0.90356,6e-05,13.69478]
[1778438965614,37.46,81262.97,0.0,0.90357,6e-05,13.69438]
[1778438972663,37.46,81262.77,0.0,0.90358,6e-05,13.69195]
[1778438977698,37.46,81264.12,0.0,0.90365,6e-05,13.68421]
[1778438985085,37.46,81262.69,0.0,0.90357,6e-05,13.69253]
[1778438990788,37.46,81262.35,0.0,0.90355,6e-05,13.69455]
[1778439000858,37.46,81262.31,0.0,0.90355,6e-05,13.69487]
[1778439003880,37.46,81269.23,0.0,0.90394,6e-05,13.655]
[1778439008915,37.46,81275.88,0.0,0.90431,6e-05,13.61707]
[1778439015297,37.46,81278.24,0.0,0.90444,6e-05,13.60422]
[1778439020999,37.46,81280.39,0.0,0.90456,6e-05,13.59236]
[1778439026035,37.46,81280.27,0.0,0.90455,6e-05,13.59338]
[1778439029061,37.46,81264.83,0.0,0.90367,6e-05,13.68273]
[1778439030069,37.46,81258.26,0.0,0.90329,6e-05,13.72076]
[1778439031075,37.46,81258.12,0.0,0.9033,6e-05,13.71807]
[1778439036110,37.46,81255.02,0.0,0.90313,6e-05,13.73618]
[1778439041145,37.46,81251.19,0.0,0.90291,6e-05,13.75833]
[1778439043162,37.46,81245.92,0.0,0.9026,6e-05,13.7888]
[1778439045174,37.46,81244.79,0.0,0.90254,6e-05,13.79522]
[1778439051216,37.46,81245.5,0.0,0.90258,6e-05,13.79096]
[1778439059272,37.46,81246.18,0.0,0.90262,6e-05,13.78759]
[1778439065655,37.46,81248.98,0.0,0.90277,6e-05,13.77187]
[1778439072363,37.46,81248.98,0.0,0.90277,6e-05,13.77238]
[1778439081426,37.46,81250.67,0.0,0.90286,6e-05,13.76324]
[1778439086462,37.46,81249.01,0.0,0.90276,6e-05,13.77302]
[1778439091496,37.46,81249.76,0.0,0.90282,6e-05,13.76528]
[1778439097538,37.46,81250.06,0.0,0.90284,6e-05,13.76324]
[1778439101567,37.46,81240.5,0.0,0.9023,6e-05,13.81803]
[1778439103583,37.46,81239.27,0.0,0.90223,6e-05,13.82469]
[1778439108618,37.46,81238.51,0.0,0.9022,6e-05,13.82791]
[1778439113651,37.46,81235.5,0.0,0.90204,6e-05,13.84414]
[1778439118686,37.46,81233.4,0.0,0.90193,6e-05,13.85502]
[1778439124738,37.45,81235.51,0.0,0.90207,6e-05,13.8409]
[1778439126079,37.45,81240.86,0.0,0.90238,6e-05,13.80964]
[1778439127758,37.45,81241.14,0.0,0.9024,6e-05,13.80741]
[1778439134808,37.45,81241.26,0.0,0.90243,6e-05,13.8043]
[1778439137828,37.45,81246.71,0.0,0.90275,6e-05,13.77258]
[1778439143870,37.44,81252.2,0.0,0.90308,6e-05,13.739]
[1778439147898,37.44,81257.23,0.0,0.90337,6e-05,13.70921]
[1778439153940,37.44,81258.29,0.0,0.90347,6e-05,13.69825]
[1778439158975,37.44,81257.93,0.0,0.90345,6e-05,13.70015]
[1778439165019,37.44,81259.22,0.0,0.90352,6e-05,13.69277]
[1778439170053,37.44,81257.13,0.0,0.90341,6e-05,13.70431]
[1778439172067,37.44,81251.98,0.0,0.90312,6e-05,13.7337]
[1778439177103,37.44,81250.61,0.0,0.90305,6e-05,13.74048]
[1778439182137,37.44,81256.88,0.0,0.90342,6e-05,13.7032]
[1778439184151,37.43,81262.28,0.0,0.90373,6e-05,13.67172]
[1778439189186,37.43,81261.97,0.0,0.90372,6e-05,13.67299]
[1778439194221,37.43,81255.73,0.0,0.90337,6e-05,13.70853]
[1778439199257,37.43,81255.04,0.0,0.90333,6e-05,13.71184]
[1778439204292,37.43,81254.03,0.0,0.90328,6e-05,13.717]
[1778439209326,37.43,81254.4,0.0,0.90331,6e-05,13.71422]
[1778439216375,37.43,81253.88,0.0,0.90331,6e-05,13.71279]
[1778439221410,37.43,81251.01,0.0,0.90315,6e-05,13.7288]
[1778439226780,37.43,81251.62,0.0,0.90319,6e-05,13.72454]
[1778439232488,37.42,81251.04,0.0,0.90317,6e-05,13.72719]
[1778439237526,37.42,81250.37,0.0,0.90313,6e-05,13.73047]
[1778439243564,37.42,81250.14,0.0,0.90313,6e-05,13.7311]
[1778439248599,37.42,81251.09,0.0,0.90319,6e-05,13.72505]
[1778439253634,37.42,81252.46,0.0,0.90327,6e-05,13.71662]
[1778439258669,37.42,81252.12,0.0,0.90326,6e-05,13.71808]
[1778439263706,37.42,81252.03,0.0,0.90326,6e-05,13.71813]
[1778439265720,37.42,81258.73,0.0,0.90364,6e-05,13.67925]
[1778439271760,37.42,81259.53,0.0,0.90371,6e-05,13.67042]
[1778439277135,37.42,81258.64,0.0,0.90366,6e-05,13.67535]
[1778439282837,37.42,81258.58,0.0,0.90366,6e-05,13.67558]
[1778439287872,37.42,81259.23,0.0,0.9037,6e-05,13.6719]
[1778439292906,37.42,81261.36,0.0,0.90382,6e-05,13.65951]
[1778439297943,37.42,81261.4,0.0,0.90382,6e-05,13.65949]
[1778439305998,37.42,81261.44,0.0,0.90382,6e-05,13.65962]
[1778439313049,37.42,81261.39,0.0,0.90381,6e-05,13.66023]
[1778439318084,37.42,81260.61,0.0,0.90377,6e-05,13.66497]
[1778439327489,37.42,81260.71,0.0,0.90377,6e-05,13.66481]
[1778439334196,37.42,81260.33,0.0,0.90376,6e-05,13.66376]
[1778439340242,37.42,81260.02,0.0,0.90374,6e-05,13.66582]
[1778439343259,37.42,81251.69,0.0,0.90327,6e-05,13.71408]
[1778439344266,37.42,81249.16,0.0,0.90312,6e-05,13.72868]
[1778439350308,37.42,81249.69,0.0,0.90316,6e-05,13.72527]
[1778439357701,37.42,81249.12,0.0,0.90313,6e-05,13.72806]
[1778439363400,37.42,81247.21,0.0,0.90302,6e-05,13.73875]
[1778439368436,37.42,81245.15,0.0,0.90291,6e-05,13.75019]
[1778439373469,37.42,81243.72,0.0,0.90283,6e-05,13.75787]
[1778439377497,37.42,81241.02,0.0,0.90268,6e-05,13.77369]
[1778439382532,37.42,81243.38,0.0,0.90281,6e-05,13.76016]
[1778439387567,37.42,81245.57,0.0,0.90294,6e-05,13.74764]
[1778439392602,37.42,81242.7,0.0,0.90279,6e-05,13.76086]
[1778439394616,37.42,81242.17,0.0,0.90276,6e-05,13.7639]
[1778439401665,37.42,81241.01,0.0,0.9027,6e-05,13.77043]
[1778439406700,37.42,81248.27,0.0,0.90311,6e-05,13.72826]
[1778439410727,37.42,81253.46,0.0,0.90341,6e-05,13.69843]
[1778439418122,37.42,81254.66,0.0,0.90347,6e-05,13.69192]
[1778439423824,37.42,81257.08,0.0,0.90362,6e-05,13.6774]
[1778439428855,37.42,81254.84,0.0,0.9035,6e-05,13.68952]
[1778439433890,37.42,81256.3,0.0,0.90359,6e-05,13.6803]
[1778439438925,37.41,81256.21,0.0,0.90359,6e-05,13.68008]
[1778439445975,37.41,81256.03,0.0,0.90359,6e-05,13.68006]
[1778439456047,37.41,81256.11,0.0,0.90361,6e-05,13.67673]
[1778439461082,37.41,81255.84,0.0,0.90359,6e-05,13.67875]
[1778439467124,37.42,81256.14,0.0,0.9036,6e-05,13.67758]
[1778439472159,37.42,81256.41,0.0,0.90361,6e-05,13.67649]
[1778439477194,37.42,81255.83,0.0,0.90357,6e-05,13.68031]
[1778439482228,37.42,81253.27,0.0,0.90343,6e-05,13.6947]
[1778439487270,37.42,81255.03,0.0,0.90354,6e-05,13.68402]
[1778439492304,37.41,81258.34,0.0,0.90373,6e-05,13.66455]
[1778439495326,37.41,81264.4,0.0,0.90407,6e-05,13.62946]
[1778439497339,37.41,81268.82,0.0,0.90432,6e-05,13.604]
[1778439503383,37.41,81268.46,0.0,0.9043,6e-05,13.60602]
[1778439508416,37.41,81266.72,0.0,0.90421,6e-05,13.61548]
[1778439514458,37.41,81266.33,0.0,0.90421,6e-05,13.61424]
[1778439521507,37.41,81266.86,0.0,0.90423,6e-05,13.61174]
[1778439527551,37.41,81269.68,0.0,0.90439,6e-05,13.59551]
[1778439532584,37.41,81268.34,0.0,0.90432,6e-05,13.60324]
[1778439539633,37.42,81267.12,0.0,0.90424,6e-05,13.61126]
[1778439544669,37.42,81265.89,0.0,0.90416,6e-05,13.61903]
[1778439551718,37.42,81264.81,0.0,0.90409,6e-05,13.62619]
[1778439557758,37.42,81265.94,0.0,0.90415,6e-05,13.6205]
[1778439562795,37.42,81261.37,0.0,0.90388,6e-05,13.64753]
[1778439567828,37.42,81260.37,0.0,0.90382,6e-05,13.65374]
[1778439572869,37.42,81260.19,0.0,0.90383,6e-05,13.65152]
[1778439574881,37.42,81253.77,0.0,0.90346,6e-05,13.68868]
[1778439579917,37.42,81251.1,0.0,0.90331,6e-05,13.70409]
[1778439584952,37.42,81250.14,0.0,0.90326,6e-05,13.70953]
[1778439590993,37.42,81249.89,0.0,0.90324,6e-05,13.71079]
[1778439596028,37.42,81249.81,0.0,0.90324,6e-05,13.71099]
[1778439601068,37.42,81251.87,0.0,0.90336,6e-05,13.6988]
[1778439606099,37.42,81251.24,0.0,0.90333,6e-05,13.70215]
[1778439611134,37.42,81256.81,0.0,0.90365,6e-05,13.6698]
[1778439616169,37.42,81251.22,0.0,0.90333,6e-05,13.70208]
[1778439620197,37.42,81248.03,0.0,0.90315,6e-05,13.72048]
[1778439625232,37.42,81249.28,0.0,0.90322,6e-05,13.71281]
[1778439630268,37.42,81249.55,0.0,0.90324,6e-05,13.71113]
[1778439633288,37.42,81244.21,0.0,0.90295,6e-05,13.73863]
[1778439638323,37.42,81245.82,0.0,0.90305,6e-05,13.72943]
[1778439643363,37.42,81247.41,0.0,0.90314,6e-05,13.72034]
[1778439648393,37.42,81247.21,0.0,0.90312,6e-05,13.72156]
[1778439653428,37.42,81243.22,0.0,0.9029,6e-05,13.74456]
[1778439657460,37.42,81233.34,0.0,0.90233,6e-05,13.80162]
[1778439659810,37.42,81226.69,0.0,0.90195,6e-05,13.83993]
[1778439662498,37.42,81225.26,0.0,0.90186,6e-05,13.84876]
[1778439667540,37.42,81226.05,0.0,0.9019,6e-05,13.8449]
[1778439669880,37.42,81216.67,0.0,0.90135,6e-05,13.89964]
[1778439675588,37.42,81213.21,0.0,0.90115,6e-05,13.9201]
[1778439679668,37.42,81206.13,0.0,0.90074,6e-05,13.96149]
[1778439681632,37.42,81214.85,0.0,0.90124,6e-05,13.91075]
[1778439686667,37.42,81212.49,0.0,0.9011,6e-05,13.92464]
[1778439691702,37.42,81206.73,0.0,0.90079,6e-05,13.95472]
[1778439696737,37.42,81208.5,0.0,0.9009,6e-05,13.94417]
[1778439701773,37.42,81208.51,0.0,0.9009,6e-05,13.94373]
[1778439706807,37.42,81210.9,0.0,0.90104,6e-05,13.92935]
[1778439708822,37.42,81203.71,0.0,0.90063,6e-05,13.97099]
[1778439713858,37.42,81207.33,0.0,0.90084,6e-05,13.94915]
[1778439719899,37.42,81205.19,0.0,0.90073,6e-05,13.96084]
[1778439724935,37.42,81201.49,0.0,0.90052,6e-05,13.98179]
[1778439726949,37.42,81186.76,0.0,0.89966,6e-05,14.06747]
[1778439727956,37.42,81180.96,0.0,0.89932,6e-05,14.10112]
[1778439732994,37.41,81176.14,0.0,0.89905,6e-05,14.12779]
[1778439734001,37.41,81169.24,0.0,0.89864,6e-05,14.16787]
[1778439735018,37.41,81166.06,0.0,0.89846,6e-05,14.18611]
[1778439737026,37.41,81158.75,0.0,0.89803,6e-05,14.22814]
[1778439739043,37.41,81158.49,0.0,0.89803,6e-05,14.22869]
[1778439740381,37.41,81164.56,0.0,0.8984,6e-05,14.19212]
[1778439744078,37.41,81169.29,0.0,0.89869,6e-05,14.16314]
[1778439749117,37.4,81172.23,0.0,0.89888,6e-05,14.14414]
[1778439754149,37.4,81171.11,0.0,0.89885,6e-05,14.14545]
[1778439759185,37.4,81161.23,0.0,0.89828,6e-05,14.20165]
[1778439760521,37.4,81154.65,0.0,0.8979,6e-05,14.23943]
[1778439764219,37.39,81153.36,0.0,0.89784,6e-05,14.24516]
[1778439769255,37.39,81156.95,0.0,0.89808,6e-05,14.22166]
[1778439774292,37.38,81158.54,0.0,0.8982,6e-05,14.21003]
[1778439777310,37.38,81166.39,0.0,0.89868,6e-05,14.16263]
[1778439778317,37.38,81172.9,0.0,0.89907,6e-05,14.12409]
[1778439780661,37.38,81173.6,0.0,0.89911,6e-05,14.11936]
[1778439786375,37.38,81173.03,0.0,0.8991,6e-05,14.12084]
[1778439788387,37.38,81165.56,0.0,0.89866,6e-05,14.16403]
[1778439789394,37.38,81171.56,0.0,0.89902,6e-05,14.12848]
[1778439790731,37.38,81180.3,0.0,0.89954,6e-05,14.07699]
[1778439791409,37.37,81180.3,0.0,0.89954,6e-05,14.07674]
[1778439793423,37.37,81186.6,0.0,0.89992,6e-05,14.03945]
[1778439794429,37.37,81192.26,0.0,0.90025,6e-05,14.00621]
[1778439796443,37.37,81195.9,0.0,0.90047,6e-05,13.98472]
[1778439798458,37.37,81194.25,0.0,0.90037,6e-05,13.99422]
[1778439803491,37.37,81197.81,0.0,0.90058,6e-05,13.97316]
[1778439808526,37.37,81199.51,0.0,0.90068,6e-05,13.96309]
[1778439813562,37.37,81197.4,0.0,0.90058,6e-05,13.97178]
[1778439819604,37.37,81200.5,0.0,0.90076,6e-05,13.95367]
[1778439824640,37.37,81199.77,0.0,0.90072,6e-05,13.95752]
[1778439829676,37.37,81198.39,0.0,0.90065,6e-05,13.96496]
[1778439834716,37.37,81191.9,0.0,0.90027,6e-05,14.0023]
[1778439839750,37.37,81191.78,0.0,0.90027,6e-05,14.00286]
[1778439844786,37.37,81189.73,0.0,0.90015,6e-05,14.01471]
[1778439851836,37.37,81188.08,0.0,0.90006,6e-05,14.02412]
[1778439856870,37.37,81186.92,0.0,0.89999,6e-05,14.0302]
[1778439860898,37.37,81195.64,0.0,0.90051,6e-05,13.97894]
[1778439861906,37.37,81193.64,0.0,0.90039,6e-05,13.99048]
[1778439865933,37.37,81189.5,0.0,0.90016,6e-05,14.01402]
[1778439871308,37.36,81191.37,0.0,0.9003,6e-05,13.99835]
[1778439877011,37.36,81196.7,0.0,0.90062,6e-05,13.96627]
[1778439882046,37.36,81197.86,0.0,0.9007,6e-05,13.95857]
[1778439887082,37.36,81200.61,0.0,0.90087,6e-05,13.94161]
[1778439892116,37.36,81203.31,0.0,0.90103,6e-05,13.92499]
[1778439897151,37.36,81202.02,0.0,0.90097,6e-05,13.9317]
[1778439902195,37.36,81200.3,0.0,0.90087,6e-05,13.94093]
[1778439907228,37.35,81203.22,0.0,0.90105,6e-05,13.92317]
[1778439913270,37.35,81201.77,0.0,0.90097,6e-05,13.93091]
[1778439915285,37.35,81208.32,0.0,0.90136,6e-05,13.89249]
[1778439916291,37.35,81215.28,0.0,0.90176,6e-05,13.85172]
[1778439917297,37.35,81215.0,0.0,0.90175,6e-05,13.85317]
[1778439924347,37.35,81217.28,0.0,0.90189,6e-05,13.83871]
[1778439925354,37.35,81222.96,0.0,0.90222,6e-05,13.80565]
[1778439931729,37.35,81225.46,0.0,0.90239,6e-05,13.7876]
[1778439937439,37.35,81227.98,0.0,0.90253,6e-05,13.77284]
[1778439939453,37.35,81236.09,0.0,0.903,6e-05,13.72549]
[1778439944488,37.35,81240.17,0.0,0.90324,6e-05,13.70139]
[1778439949523,37.35,81244.28,0.0,0.90348,6e-05,13.67727]
[1778439954558,37.35,81249.25,0.0,0.90377,6e-05,13.64831]
[1778439959592,37.35,81251.54,0.0,0.9039,6e-05,13.63506]
[1778439966642,37.35,81248.15,0.0,0.9037,6e-05,13.65455]
[1778439972018,37.35,81245.63,0.0,0.90356,6e-05,13.66894]
[1778439973691,37.35,81252.0,0.0,0.90393,6e-05,13.63197]
[1778439974699,37.35,81249.5,0.0,0.90378,6e-05,13.64644]
[1778439977722,37.35,81241.79,0.0,0.90334,6e-05,13.69115]
[1778439979735,37.35,81237.44,0.0,0.90309,6e-05,13.71651]
[1778439983762,37.35,81232.12,0.0,0.90278,6e-05,13.74756]
[1778439988798,37.35,81226.42,0.0,0.90246,6e-05,13.78071]
[1778439993833,37.35,81224.33,0.0,0.90236,6e-05,13.78924]
[1778439998868,37.35,81221.28,0.0,0.90218,6e-05,13.80688]
[1778440003903,37.35,81220.88,0.0,0.90216,6e-05,13.80914]
[1778440005917,37.35,81233.28,0.0,0.90288,6e-05,13.73693]
[1778440006925,37.35,81233.49,0.0,0.90289,6e-05,13.73561]
[1778440011959,37.35,81234.77,0.0,0.90297,6e-05,13.72763]
[1778440016997,37.35,81237.01,0.0,0.9031,6e-05,13.71413]
[1778440022033,37.34,81238.04,0.0,0.90316,6e-05,13.70769]
[1778440027069,37.34,81239.4,0.0,0.90325,6e-05,13.69936]
[1778440032103,37.34,81238.21,0.0,0.90318,6e-05,13.7058]
[1778440038145,37.34,81238.6,0.0,0.90321,6e-05,13.70292]
[1778440044187,37.34,81239.46,0.0,0.90327,6e-05,13.69733]
[1778440051237,37.34,81240.59,0.0,0.90336,6e-05,13.68655]
[1778440056274,37.34,81240.88,0.0,0.90338,6e-05,13.68441]
[1778440062315,37.34,81241.22,0.0,0.90341,6e-05,13.68187]
[1778440071378,37.34,81239.05,0.0,0.90329,6e-05,13.69343]
[1778440081448,37.33,81240.44,0.0,0.90338,6e-05,13.68431]
[1778440086487,37.33,81241.55,0.0,0.90345,6e-05,13.67737]
[1778440089509,37.33,81246.77,0.0,0.90375,6e-05,13.64692]
[1778440094546,37.33,81248.93,0.0,0.90388,6e-05,13.63409]
[1778440100583,37.33,81249.92,0.0,0.90394,6e-05,13.62806]
[1778440106625,37.33,81251.5,0.0,0.90403,6e-05,13.61855]
[1778440113006,37.33,81252.0,0.0,0.90408,6e-05,13.61178]
[1778440119719,37.33,81253.51,0.0,0.90417,6e-05,13.60267]
[1778440124753,37.33,81256.34,0.0,0.90434,6e-05,13.58611]
[1778440129788,37.33,81258.05,0.0,0.90443,6e-05,13.57617]
[1778440134822,37.33,81257.19,0.0,0.90438,6e-05,13.58113]
[1778440136838,37.33,81263.61,0.0,0.90475,6e-05,13.54406]
[1778440137843,37.33,81268.16,0.0,0.90501,6e-05,13.51787]
[1778440139858,37.33,81271.0,0.0,0.90517,6e-05,13.5015]
[1778440144893,37.33,81268.28,0.0,0.90501,6e-05,13.51724]
[1778440149928,37.33,81267.51,0.0,0.90497,6e-05,13.52142]
[1778440154963,37.33,81272.09,0.0,0.90523,6e-05,13.49462]
[1778440156976,37.33,81277.41,0.0,0.90554,6e-05,13.46384]
[1778440158990,37.33,81280.15,0.0,0.90569,6e-05,13.44807]
[1778440164028,37.33,81278.35,0.0,0.90559,6e-05,13.45852]
[1778440169060,37.33,81285.38,0.0,0.90598,6e-05,13.41827]
[1778440171075,37.33,81292.84,0.0,0.90642,6e-05,13.3721]
[1778440173431,37.33,81297.03,0.0,0.90665,6e-05,13.34841]
[1778440180139,37.33,81294.74,0.0,0.90651,6e-05,13.363]
[1778440185173,37.33,81296.92,0.0,0.90663,6e-05,13.35071]
[1778440190208,37.33,81295.24,0.0,0.90653,6e-05,13.36058]
[1778440195243,37.33,81299.31,0.0,0.90676,6e-05,13.33671]
[1778440200279,37.33,81300.9,0.0,0.90686,6e-05,13.32681]
[1778440205313,37.33,81304.88,0.0,0.90709,6e-05,13.30322]
[1778440211355,37.33,81304.28,0.0,0.90706,6e-05,13.30589]
[1778440216392,37.33,81302.1,0.0,0.90695,6e-05,13.31718]
[1778440221426,37.32,81304.26,0.0,0.90709,6e-05,13.30331]
[1778440226463,37.32,81303.5,0.0,0.90706,6e-05,13.30627]
[1778440231498,37.32,81302.03,0.0,0.90701,6e-05,13.30978]
[1778440237539,37.32,81301.99,0.0,0.90702,6e-05,13.30835]
[1778440242576,37.31,81303.2,0.0,0.9071,6e-05,13.30006]
[1778440247612,37.31,81304.36,0.0,0.90718,6e-05,13.29208]
[1778440252648,37.31,81307.45,0.0,0.90736,6e-05,13.27312]
[1778440253993,37.31,81314.79,0.0,0.90778,6e-05,13.2307]
[1778440257681,37.31,81320.51,0.0,0.9081,6e-05,13.19755]
[1778440259695,37.31,81323.59,0.0,0.90827,6e-05,13.17978]
[1778440260704,37.31,81340.14,0.0,0.90918,5e-05,13.08535]
[1778440261709,37.31,81343.8,0.0,0.90938,5e-05,13.06442]
[1778440266744,37.31,81341.74,0.0,0.90927,5e-05,13.07579]
[1778440268757,37.31,81335.55,0.0,0.90893,5e-05,13.11091]
[1778440274141,37.31,81335.78,0.0,0.90895,5e-05,13.10897]
[1778440279836,37.31,81336.88,0.0,0.90901,5e-05,13.10265]
[1778440284872,37.31,81334.92,0.0,0.90891,5e-05,13.11336]
[1778440286884,37.31,81332.63,0.0,0.90879,5e-05,13.12614]
[1778440291922,37.3,81336.91,0.0,0.90905,5e-05,13.09755]
[1778440294288,37.3,81350.95,0.0,0.90982,5e-05,13.01745]
[1778440294940,37.3,81350.95,0.0,0.90982,5e-05,13.01743]
[1778440299975,37.3,81349.14,0.0,0.90972,5e-05,13.02765]
[1778440305016,37.3,81348.53,0.0,0.90969,5e-05,13.03106]
[1778440310045,37.3,81348.05,0.0,0.90966,5e-05,13.03373]
[1778440316087,37.3,81347.43,0.0,0.90963,5e-05,13.0372]
[1778440322129,37.3,81346.85,0.0,0.9096,5e-05,13.04044]
[1778440333205,37.3,81346.93,0.0,0.9096,5e-05,13.03996]
[1778440338242,37.3,81346.25,0.0,0.90956,5e-05,13.04383]
[1778440343276,37.3,81345.47,0.0,0.90952,5e-05,13.04829]
[1778440350325,37.3,81344.86,0.0,0.90949,5e-05,13.05175]
[1778440356366,37.3,81344.44,0.0,0.90949,5e-05,13.05057]
[1778440361401,37.3,81345.97,0.0,0.90957,5e-05,13.04185]
[1778440366437,37.3,81344.64,0.0,0.9095,5e-05,13.04943]
[1778440371472,37.3,81345.23,0.0,0.90953,5e-05,13.04609]
[1778440376507,37.3,81344.75,0.0,0.9095,5e-05,13.04881]
[1778440377514,37.3,81339.42,0.0,0.90921,5e-05,13.07912]
[1778440378521,37.3,81336.77,0.0,0.90907,5e-05,13.09416]
[1778440383556,37.3,81337.15,0.0,0.90909,5e-05,13.09155]
[1778440387585,37.3,81348.15,0.0,0.9097,5e-05,13.02866]
[1778440388592,37.3,81350.91,0.0,0.90985,5e-05,13.01297]
[1778440394634,37.3,81351.6,0.0,0.90988,5e-05,13.00913]
[1778440400677,37.3,81351.81,0.0,0.90989,5e-05,13.00798]
[1778440407725,37.3,81354.15,0.0,0.91002,5e-05,12.9948]
[1778440412760,37.3,81355.55,0.0,0.91012,5e-05,12.98343]
[1778440419809,37.3,81356.23,0.0,0.91015,5e-05,12.97977]
[1778440425204,37.3,81355.74,0.0,0.91012,5e-05,12.98274]
[1778440435274,37.3,81356.2,0.0,0.91015,5e-05,12.98038]
[1778440441964,37.3,81356.62,0.0,0.91017,5e-05,12.97815]
[1778440448011,37.3,81356.85,0.0,0.91018,5e-05,12.97697]
[1778440455414,37.3,81357.25,0.0,0.9102,5e-05,12.97484]
[1778440465484,37.3,81357.51,0.0,0.91021,5e-05,12.97349]
[1778440470160,37.3,81363.29,0.0,0.91052,5e-05,12.94085]
[1778440475556,37.31,81363.55,0.0,0.91056,5e-05,12.93615]
[1778440481244,37.31,81373.07,0.0,0.91107,5e-05,12.8825]
[1778440482244,37.31,81374.06,0.0,0.91112,5e-05,12.87704]
[1778440484258,37.31,81366.98,0.0,0.91074,5e-05,12.91684]
[1778440486272,37.3,81364.74,0.0,0.91062,5e-05,12.92913]
[1778440490300,37.3,81359.12,0.0,0.91033,5e-05,12.96009]
[1778440495698,37.3,81358.69,0.0,0.91031,5e-05,12.96137]
[1778440501378,37.3,81357.82,0.0,0.91028,5e-05,12.96486]
[1778440506413,37.3,81356.48,0.0,0.91022,5e-05,12.97121]
[1778440511449,37.3,81351.28,0.0,0.90995,5e-05,12.9999]
[1778440516486,37.3,81351.86,0.0,0.90998,5e-05,12.99642]
[1778440521521,37.29,81352.1,0.0,0.90999,5e-05,12.9949]
[1778440528571,37.29,81352.37,0.0,0.91001,5e-05,12.99318]
[1778440532598,37.29,81359.22,0.0,0.9104,5e-05,12.95072]
[1778440533606,37.29,81364.56,0.0,0.91069,5e-05,12.9205]
[1778440534613,37.29,81368.38,0.0,0.9109,5e-05,12.89877]
[1778440541662,37.29,81370.66,0.0,0.91103,5e-05,12.88549]
[1778440544683,37.29,81375.69,0.0,0.91129,5e-05,12.85737]
[1778440549718,37.29,81384.16,0.0,0.91175,5e-05,12.80947]
[1778440551732,37.29,81387.55,0.0,0.91193,5e-05,12.79043]
[1778440554753,37.29,81401.78,0.0,0.91269,5e-05,12.71048]
[1778440555760,37.29,81407.81,0.0,0.91301,5e-05,12.67663]
[1778440560795,37.3,81410.81,0.0,0.91316,5e-05,12.66012]
[1778440565830,37.3,81414.59,0.0,0.91336,5e-05,12.63928]
[1778440568851,37.3,81419.76,0.0,0.91363,5e-05,12.61054]
[1778440573886,37.3,81423.44,0.0,0.91382,5e-05,12.59048]
[1778440576272,37.3,81429.23,0.0,0.91412,5e-05,12.55811]
[1778440581942,37.3,81434.18,0.0,0.91438,5e-05,12.53074]
[1778440583956,37.3,81437.42,0.0,0.91455,5e-05,12.51289]
[1778440584967,37.3,81455.25,0.0,0.91548,5e-05,12.41369]
[1778440586344,37.3,81463.69,0.0,0.91591,5e-05,12.36688]
[1778440592014,37.3,81462.35,0.0,0.91586,5e-05,12.37127]
[1778440597049,37.3,81460.67,0.0,0.91577,5e-05,12.38102]
[1778440600085,37.3,81454.93,0.0,0.91547,5e-05,12.41311]
[1778440603096,37.3,81449.44,0.0,0.91518,5e-05,12.44371]
[1778440608134,37.3,81444.99,0.0,0.91495,5e-05,12.46829]
[1778440612163,37.3,81437.93,0.0,0.91459,5e-05,12.50746]
[1778440613168,37.3,81436.16,0.0,0.9145,5e-05,12.51723]
[1778440618202,37.3,81436.3,0.0,0.91451,5e-05,12.51583]
[1778440623236,37.3,81433.06,0.0,0.91435,5e-05,12.53321]
[1778440628272,37.3,81428.15,0.0,0.9141,5e-05,12.55982]
[1778440631296,37.29,81417.99,0.0,0.91357,5e-05,12.61607]
[1778440632300,37.29,81413.12,0.0,0.91331,5e-05,12.64323]
[1778440634315,37.29,81411.02,0.0,0.9132,5e-05,12.6545]
[1778440636694,37.29,81405.76,0.0,0.91293,5e-05,12.68365]
[1778440642371,37.29,81401.18,0.0,0.9127,5e-05,12.70814]
[1778440644384,37.29,81413.61,0.0,0.91336,5e-05,12.63768]
[1778440645392,37.29,81414.04,0.0,0.91339,5e-05,12.63504]
[1778440650427,37.29,81412.62,0.0,0.91332,5e-05,12.64195]
[1778440655461,37.29,81412.91,0.0,0.91337,5e-05,12.63589]
[1778440660496,37.28,81411.42,0.0,0.9133,5e-05,12.6434]
[1778440666904,37.28,81409.64,0.0,0.91321,5e-05,12.6528]
[1778440673588,37.28,81410.06,0.0,0.91324,5e-05,12.64931]
[1778440676974,37.28,81415.19,0.0,0.91351,5e-05,12.62006]
[1778440682650,37.28,81415.36,0.0,0.91353,5e-05,12.61835]
[1778440686679,37.28,81409.67,0.0,0.91323,5e-05,12.64971]
[1778440693729,37.28,81412.67,0.0,0.9134,5e-05,12.63164]
[1778440698763,37.28,81415.74,0.0,0.91357,5e-05,12.61359]
[1778440703799,37.27,81417.52,0.0,0.91368,5e-05,12.60276]
[1778440708833,37.27,81420.28,0.0,0.91383,5e-05,12.5865]
[1778440714875,37.27,81421.99,0.0,0.91395,5e-05,12.57253]
[1778440723938,37.27,81423.71,0.0,0.91405,5e-05,12.56159]
[1778440728977,37.27,81425.2,0.0,0.91414,5e-05,12.55255]
[1778440734008,37.27,81431.84,0.0,0.91449,5e-05,12.51474]
[1778440735018,37.27,81445.09,0.0,0.91518,5e-05,12.44072]
[1778440736023,37.27,81445.0,0.0,0.91518,5e-05,12.44125]
[1778440741062,37.27,81443.65,0.0,0.91511,5e-05,12.44892]
[1778440746099,37.27,81442.96,0.0,0.91507,5e-05,12.45286]
[1778440747465,37.27,81436.5,0.0,0.91473,5e-05,12.48894]
[1778440750130,37.27,81426.75,0.0,0.91422,5e-05,12.54332]
[1778440755163,37.27,81427.46,0.0,0.91426,5e-05,12.53879]
[1778440760197,37.27,81429.08,0.0,0.91435,5e-05,12.52921]
[1778440765232,37.26,81430.01,0.0,0.91441,5e-05,12.52353]
[1778440770266,37.26,81429.95,0.0,0.91441,5e-05,12.52343]
[1778440775302,37.26,81429.18,0.0,0.91439,5e-05,12.52372]
[1778440780337,37.26,81428.8,0.0,0.91438,5e-05,12.52539]
[1778440784365,37.26,81424.24,0.0,0.91414,5e-05,12.5504]
[1778440791414,37.26,81421.09,0.0,0.91399,5e-05,12.56701]
[1778440797815,37.26,81415.69,0.0,0.91371,5e-05,12.59637]
[1778440803514,37.26,81415.51,0.0,0.91371,5e-05,12.5965]
[1778440809557,37.26,81415.74,0.0,0.91372,5e-05,12.59477]
[1778440816604,37.26,81419.1,0.0,0.91391,5e-05,12.57537]
[1778440821641,37.25,81419.96,0.0,0.91395,5e-05,12.57026]
[1778440826675,37.25,81419.86,0.0,0.91395,5e-05,12.57068]
[1778440833724,37.25,81416.96,0.0,0.91382,5e-05,12.58273]
[1778440838099,37.25,81409.69,0.0,0.91344,5e-05,12.6233]
[1778440843794,37.25,81409.22,0.0,0.91342,5e-05,12.62581]
[1778440848829,37.25,81407.94,0.0,0.91335,5e-05,12.63297]
[1778440853865,37.25,81406.56,0.0,0.91328,5e-05,12.64049]
[1778440860914,37.25,81405.27,0.0,0.91322,5e-05,12.64688]
[1778440866956,37.25,81405.55,0.0,0.91324,5e-05,12.6447]
[1778440872998,37.25,81406.65,0.0,0.9133,5e-05,12.63795]
[1778440879040,37.25,81407.9,0.0,0.91338,5e-05,12.63042]
[1778440880046,37.25,81415.28,0.0,0.91377,5e-05,12.58893]
[1778440885082,37.25,81419.44,0.0,0.91399,5e-05,12.56553]
[1778440890122,37.25,81417.34,0.0,0.91388,5e-05,12.57725]
[1778440896166,37.25,81416.92,0.0,0.91387,5e-05,12.57603]
[1778440901199,37.25,81413.7,0.0,0.91371,5e-05,12.59393]
[1778440906239,37.25,81413.76,0.0,0.91371,5e-05,12.5934]
[1778440907254,37.25,81405.85,0.0,0.91329,5e-05,12.63775]
[1778440908597,37.25,81396.39,0.0,0.91279,5e-05,12.69068]
[1778440910271,37.25,81394.24,0.0,0.91268,5e-05,12.70258]
[1778440914299,37.24,81401.24,0.0,0.91306,5e-05,12.66225]
[1778440919333,37.24,81399.69,0.0,0.91299,5e-05,12.66988]
[1778440924368,37.24,81401.54,0.0,0.9131,5e-05,12.6584]
[1778440929406,37.24,81400.39,0.0,0.91305,5e-05,12.66384]
[1778440935445,37.24,81400.89,0.0,0.91308,5e-05,12.66007]
[1778440941487,37.24,81401.71,0.0,0.91313,5e-05,12.65463]
[1778440944508,37.24,81407.3,0.0,0.91343,5e-05,12.62286]
[1778440949542,37.24,81408.29,0.0,0.91349,5e-05,12.61702]
[1778440954586,37.24,81408.76,0.0,0.91353,5e-05,12.61066]
[1778440959614,37.24,81408.84,0.0,0.91354,5e-05,12.60999]
[1778440964649,37.23,81409.05,0.0,0.91355,5e-05,12.60859]
[1778440971698,37.23,81410.76,0.0,0.91365,5e-05,12.59875]
[1778440977740,37.23,81410.69,0.0,0.91364,5e-05,12.59896]
[1778440982776,37.23,81410.76,0.0,0.91365,5e-05,12.59843]
[1778440987815,37.23,81423.92,0.0,0.91434,5e-05,12.52454]
[1778440989159,37.23,81434.08,0.0,0.91488,5e-05,12.46781]
[1778440991842,37.23,81437.51,0.0,0.91505,5e-05,12.44901]
[1778440996878,37.24,81442.22,0.0,0.91529,5e-05,12.42345]
[1778441001913,37.24,81444.4,0.0,0.9154,5e-05,12.4119]
[1778441006948,37.24,81447.81,0.0,0.91557,5e-05,12.39347]
[1778441011982,37.24,81450.44,0.0,0.91572,5e-05,12.37589]
[1778441019369,37.24,81453.15,0.0,0.91586,5e-05,12.36156]
[1778441026091,37.24,81455.43,0.0,0.91597,5e-05,12.3496]
[1778441032135,37.24,81457.96,0.0,0.91609,5e-05,12.33611]
[1778441035154,37.24,81467.72,0.0,0.91659,5e-05,12.2824]
[1778441036161,37.24,81474.63,0.0,0.91695,5e-05,12.24412]
[1778441037168,37.24,81473.75,0.0,0.9169,5e-05,12.24922]
[1778441043210,37.24,81472.1,0.0,0.9168,5e-05,12.25966]
[1778441047238,37.24,81466.3,0.0,0.91651,5e-05,12.29186]
[1778441051267,37.24,81457.37,0.0,0.91605,5e-05,12.34133]
[1778441052274,37.24,81456.32,0.0,0.91599,5e-05,12.34708]
[1778441057309,37.24,81454.05,0.0,0.91588,5e-05,12.35917]
[1778441062344,37.24,81454.49,0.0,0.9159,5e-05,12.35681]
[1778441066378,37.24,81461.65,0.0,0.91627,5e-05,12.31727]
[1778441067380,37.24,81471.23,0.0,0.91677,5e-05,12.26362]
[1778441068385,37.24,81468.91,0.0,0.91665,5e-05,12.27602]
[1778441069730,37.24,81463.23,0.0,0.91636,5e-05,12.30747]
[1778441075435,37.24,81465.25,0.0,0.9165,5e-05,12.29169]
[1778441080470,37.24,81464.1,0.0,0.91646,5e-05,12.29582]
[1778441085507,37.23,81464.23,0.0,0.91648,5e-05,12.29291]
[1778441090544,37.23,81462.55,0.0,0.91642,5e-05,12.30008]
[1778441095577,37.23,81462.08,0.0,0.91641,5e-05,12.30056]
[1778441101620,37.22,81461.63,0.0,0.91641,5e-05,12.30014]
[1778441106658,37.22,81466.15,0.0,0.91666,5e-05,12.27307]
[1778441111690,37.22,81469.93,0.0,0.91687,5e-05,12.2504]
[1778441116725,37.21,81471.99,0.0,0.91699,5e-05,12.23746]
[1778441120080,37.21,81464.85,0.0,0.91664,5e-05,12.27615]
[1778441121760,37.21,81465.75,0.0,0.91669,5e-05,12.27047]
[1778441126795,37.21,81469.41,0.0,0.91689,5e-05,12.2485]
[1778441131829,37.21,81473.72,0.0,0.91715,5e-05,12.21964]
[1778441136865,37.2,81475.18,0.0,0.91723,5e-05,12.21021]
[1778441141900,37.2,81474.88,0.0,0.91723,5e-05,12.21059]
[1778441146936,37.2,81473.6,0.0,0.91718,5e-05,12.21643]
[1778441151971,37.2,81471.82,0.0,0.9171,5e-05,12.22501]
[1778441157006,37.19,81472.19,0.0,0.91713,5e-05,12.2217]
[1778441160360,37.19,81459.63,0.0,0.91649,5e-05,12.29057]
[1778441161034,37.19,81459.63,0.0,0.91649,5e-05,12.29066]
[1778441166070,37.19,81458.28,0.0,0.91641,5e-05,12.29853]
[1778441169090,37.19,81448.61,0.0,0.91591,5e-05,12.35247]
[1778441171124,37.2,81444.45,0.0,0.91569,5e-05,12.37588]
[1778441177166,37.2,81443.55,0.0,0.91564,5e-05,12.38132]
[1778441182202,37.2,81446.07,0.0,0.91577,5e-05,12.36768]
[1778441186231,37.2,81440.07,0.0,0.91546,5e-05,12.40134]
[1778441189252,37.2,81432.96,0.0,0.91508,5e-05,12.44105]
[1778441192272,37.2,81443.4,0.0,0.91565,5e-05,12.37967]
[1778441193279,37.2,81446.44,0.0,0.9158,5e-05,12.36279]
[1778441198316,37.2,81452.46,0.0,0.91611,5e-05,12.32969]
[1778441200330,37.2,81457.32,0.0,0.91636,5e-05,12.30294]
[1778441205376,37.2,81458.73,0.0,0.91643,5e-05,12.29593]
[1778441210399,37.2,81460.29,0.0,0.9165,5e-05,12.28815]
[1778441215434,37.2,81465.23,0.0,0.91674,5e-05,12.26166]
[1778441217448,37.2,81468.03,0.0,0.91688,5e-05,12.24661]
[1778441222485,37.21,81466.64,0.0,0.9168,5e-05,12.2556]
[1778441227520,37.21,81465.07,0.0,0.91671,5e-05,12.26559]
[1778441234569,37.21,81464.8,0.0,0.91669,5e-05,12.26806]
[1778441240936,37.21,81462.93,0.0,0.91659,5e-05,12.27859]
[1778441246654,37.21,81465.03,0.0,0.91668,5e-05,12.26834]
[1778441252696,37.21,81464.76,0.0,0.91667,5e-05,12.26817]
[1778441257731,37.22,81464.75,0.0,0.91666,5e-05,12.26982]
[1778441262767,37.22,81467.8,0.0,0.9168,5e-05,12.25495]
[1778441267801,37.22,81468.2,0.0,0.9168,5e-05,12.25444]
[1778441271146,37.23,81458.57,0.0,0.9163,5e-05,12.30888]
[1778441271829,37.23,81458.57,0.0,0.9163,5e-05,12.30918]
[1778441273843,37.23,81458.4,0.0,0.91628,5e-05,12.31061]
[1778441279886,37.23,81458.7,0.0,0.91629,5e-05,12.31024]
[1778441283914,37.23,81465.87,0.0,0.91665,5e-05,12.27125]
[1778441288950,37.23,81460.86,0.0,0.91638,5e-05,12.30016]
[1778441291970,37.23,81459.59,0.0,0.91631,5e-05,12.3077]
[1778441297006,37.23,81461.37,0.0,0.9164,5e-05,12.29817]
[1778441302041,37.23,81462.71,0.0,0.91646,5e-05,12.29149]
[1778441307076,37.24,81465.82,0.0,0.91661,5e-05,12.27505]
[1778441310096,37.23,81472.94,0.0,0.91699,5e-05,12.23485]
[1778441313120,37.23,81478.27,0.0,0.91728,5e-05,12.20133]
[1778441318160,37.23,81476.93,0.0,0.91722,5e-05,12.20804]
[1778441323190,37.23,81477.43,0.0,0.91725,5e-05,12.20459]
[1778441328226,37.23,81477.15,0.0,0.91725,5e-05,12.20545]
[1778441333261,37.23,81476.81,0.0,0.91723,5e-05,12.20666]
[1778441339303,37.23,81476.84,0.0,0.91724,5e-05,12.20577]
[1778441344338,37.23,81478.23,0.0,0.91732,5e-05,12.19754]
[1778441349373,37.23,81475.19,0.0,0.91717,5e-05,12.21383]
[1778441354408,37.23,81478.41,0.0,0.91734,5e-05,12.19552]
[1778441359442,37.22,81476.04,0.0,0.91722,5e-05,12.20821]
[1778441364478,37.22,81475.71,0.0,0.91721,5e-05,12.20964]
[1778441369513,37.22,81475.92,0.0,0.91722,5e-05,12.20812]
[1778441374548,37.22,81478.71,0.0,0.91738,5e-05,12.18944]
[1778441379583,37.22,81475.86,0.0,0.91724,5e-05,12.20499]
[1778441384618,37.22,81475.46,0.0,0.91722,5e-05,12.20693]
[1778441389653,37.22,81475.43,0.0,0.91722,5e-05,12.20684]
[1778441394688,37.22,81475.24,0.0,0.91721,5e-05,12.20768]
[1778441401737,37.22,81474.89,0.0,0.9172,5e-05,12.20937]
[1778441406772,37.22,81475.07,0.0,0.91721,5e-05,12.20821]
[1778441412132,37.22,81474.64,0.0,0.91719,5e-05,12.21042]
[1778441418859,37.22,81474.32,0.0,0.91717,5e-05,12.21204]
[1778441423895,37.22,81470.51,0.0,0.91698,5e-05,12.23295]
[1778441428929,37.22,81469.9,0.0,0.91695,5e-05,12.23652]
[1778441433964,37.22,81469.15,0.0,0.91694,5e-05,12.23586]
[1778441437993,37.22,81463.83,0.0,0.91667,5e-05,12.2649]
[1778441443028,37.22,81459.43,0.0,0.91645,5e-05,12.28891]
[1778441448066,37.22,81458.93,0.0,0.91643,5e-05,12.29102]
[1778441454105,37.21,81459.48,0.0,0.91646,5e-05,12.28702]
[1778441460146,37.21,81461.12,0.0,0.91656,5e-05,12.27689]
[1778441467195,37.21,81462.45,0.0,0.91664,5e-05,12.26836]
[1778441472553,37.21,81463.76,0.0,0.91671,5e-05,12.26026]
[1778441478273,37.21,81458.94,0.0,0.91647,5e-05,12.28597]
[1778441481294,37.21,81457.35,0.0,0.9164,5e-05,12.29411]
[1778441487335,37.2,81459.39,0.0,0.91652,5e-05,12.28133]
[1778441492693,37.21,81462.43,0.0,0.91669,5e-05,12.26146]
[1778441498413,37.21,81463.99,0.0,0.91676,5e-05,12.25388]
[1778441503449,37.21,81466.16,0.0,0.91686,5e-05,12.24267]
[1778441508484,37.21,81466.79,0.0,0.91689,5e-05,12.24001]
[1778441512833,37.21,81460.57,0.0,0.91657,5e-05,12.27434]
[1778441515534,37.21,81460.45,0.0,0.91656,5e-05,12.27497]
[1778441519560,37.21,81455.4,0.0,0.9163,5e-05,12.30352]
[1778441520567,37.21,81454.39,0.0,0.91625,5e-05,12.30921]
[1778441525603,37.21,81452.61,0.0,0.91615,5e-05,12.31951]
[1778441530637,37.21,81451.49,0.0,0.91609,5e-05,12.32615]
[1778441535671,37.21,81451.53,0.0,0.91609,5e-05,12.32632]
[1778441541740,37.21,81452.51,0.0,0.91613,5e-05,12.32132]
[1778441543733,37.21,81445.43,0.0,0.91576,5e-05,12.36084]
[1778441545743,37.21,81445.5,0.0,0.91577,5e-05,12.36046]
[1778441550778,37.21,81443.49,0.0,0.91566,5e-05,12.37171]
[1778441557828,37.21,81442.71,0.0,0.91564,5e-05,12.37264]
[1778441562862,37.21,81442.68,0.0,0.91564,5e-05,12.37286]
[1778441567897,37.21,81444.3,0.0,0.91572,5e-05,12.36387]
[1778441573262,37.21,81450.04,0.0,0.91602,5e-05,12.332]
[1778441578979,37.22,81451.78,0.0,0.91609,5e-05,12.32464]
[1778441584023,37.22,81454.94,0.0,0.91623,5e-05,12.30944]
[1778441589052,37.22,81450.76,0.0,0.91601,5e-05,12.33384]
[1778441594087,37.22,81448.79,0.0,0.9159,5e-05,12.34497]
[1778441599122,37.22,81444.24,0.0,0.91567,5e-05,12.37038]
[1778441605164,37.22,81442.71,0.0,0.91559,5e-05,12.37887]
[1778441610213,37.22,81443.64,0.0,0.91564,5e-05,12.37359]
[1778441616255,37.22,81444.73,0.0,0.91571,5e-05,12.36399]
[1778441621291,37.22,81442.99,0.0,0.91562,5e-05,12.37365]
[1778441626325,37.22,81439.69,0.0,0.91545,5e-05,12.39187]
[1778441631360,37.22,81437.65,0.0,0.91535,5e-05,12.40304]
[1778441636395,37.22,81436.72,0.0,0.9153,5e-05,12.40803]
[1778441643754,37.22,81435.79,0.0,0.91525,5e-05,12.41298]
[1778441650494,37.22,81434.43,0.0,0.91519,5e-05,12.42036]
[1778441655529,37.22,81434.35,0.0,0.91518,5e-05,12.42068]
[1778441662578,37.22,81433.43,0.0,0.91514,5e-05,12.42564]
[1778441663894,37.22,81438.52,0.0,0.9154,5e-05,12.39723]
[1778441667613,37.22,81438.53,0.0,0.9154,5e-05,12.39726]
[1778441673964,37.22,81438.34,0.0,0.91541,5e-05,12.395]
[1778441679697,37.22,81437.79,0.0,0.91538,5e-05,12.39826]
[1778441684732,37.22,81437.98,0.0,0.91539,5e-05,12.39737]
[1778441687752,37.22,81443.41,0.0,0.91567,5e-05,12.36725]
[1778441692788,37.22,81445.7,0.0,0.91579,5e-05,12.35491]
[1778441697823,37.22,81444.82,0.0,0.91574,5e-05,12.36021]
[1778441702860,37.22,81445.67,0.0,0.91578,5e-05,12.35587]
[1778441707893,37.22,81442.53,0.0,0.91561,5e-05,12.37369]
[1778441712934,37.23,81444.25,0.0,0.9157,5e-05,12.36425]
[1778441717969,37.23,81439.4,0.0,0.91545,5e-05,12.39128]
[1778441723004,37.23,81438.98,0.0,0.91543,5e-05,12.39355]
[1778441728041,37.22,81437.43,0.0,0.91535,5e-05,12.40208]
[1778441733076,37.22,81436.72,0.0,0.91533,5e-05,12.40244]
[1778441738111,37.22,81436.49,0.0,0.91532,5e-05,12.40363]
[1778441743146,37.22,81434.43,0.0,0.91521,5e-05,12.41503]
[1778441751202,37.22,81434.12,0.0,0.9152,5e-05,12.41665]
[1778441758251,37.22,81432.42,0.0,0.91511,5e-05,12.42608]
[1778441764595,37.22,81430.83,0.0,0.91503,5e-05,12.43492]
[1778441770335,37.22,81429.94,0.0,0.91498,5e-05,12.43986]
[1778441775372,37.22,81429.8,0.0,0.91497,5e-05,12.44062]
[1778441782421,37.22,81428.33,0.0,0.9149,5e-05,12.4488]
[1778441787456,37.22,81431.03,0.0,0.91504,5e-05,12.4337]
[1778441794806,37.22,81431.75,0.0,0.91511,5e-05,12.42501]
[1778441801554,37.22,81430.86,0.0,0.91507,5e-05,12.42837]
[1778441806590,37.22,81432.36,0.0,0.91516,5e-05,12.41891]
[1778441813639,37.22,81431.05,0.0,0.91511,5e-05,12.42487]
[1778441819681,37.21,81430.84,0.0,0.91511,5e-05,12.42489]
[1778441825021,37.21,81430.13,0.0,0.91508,5e-05,12.42793]
[1778441831765,37.21,81429.28,0.0,0.91504,5e-05,12.43138]
[1778441838814,37.21,81429.14,0.0,0.91505,5e-05,12.43087]
[1778441843849,37.21,81429.75,0.0,0.91509,5e-05,12.42655]
[1778441848884,37.2,81431.4,0.0,0.91518,5e-05,12.41654]
[1778441855932,37.2,81430.8,0.0,0.91518,5e-05,12.41531]
[1778441860968,37.2,81430.76,0.0,0.91519,5e-05,12.41476]
[1778441866004,37.2,81430.37,0.0,0.91517,5e-05,12.41617]
[1778441872045,37.2,81428.37,0.0,0.91508,5e-05,12.42638]
[1778441877079,37.2,81427.12,0.0,0.91502,5e-05,12.43255]
[1778441885139,37.2,81427.43,0.0,0.91505,5e-05,12.42952]
[1778441892186,37.19,81428.49,0.0,0.91511,5e-05,12.42259]
[1778441897221,37.19,81426.77,0.0,0.91503,5e-05,12.43149]
[1778441903269,37.19,81425.68,0.0,0.91498,5e-05,12.43673]
[1778441908303,37.19,81422.76,0.0,0.91483,5e-05,12.4523]
[1778441915655,37.19,81421.29,0.0,0.91479,5e-05,12.45565]
[1778441921399,37.19,81421.4,0.0,0.9148,5e-05,12.45421]
[1778441923412,37.19,81414.96,0.0,0.91447,5e-05,12.48992]
[1778441924420,37.19,81414.01,0.0,0.91442,5e-05,12.49525]
[1778441929454,37.19,81416.62,0.0,0.91455,5e-05,12.48066]
[1778441934489,37.19,81417.06,0.0,0.91458,5e-05,12.47808]
[1778441939524,37.18,81418.04,0.0,0.91464,5e-05,12.47169]
[1778441944559,37.18,81419.25,0.0,0.91471,5e-05,12.464]
[1778441950602,37.18,81418.74,0.0,0.91469,5e-05,12.46581]
[1778441955935,37.18,81412.52,0.0,0.91437,5e-05,12.50007]
[1778441956646,37.18,81412.52,0.0,0.91437,5e-05,12.5]
[1778441958660,37.18,81406.31,0.0,0.91405,5e-05,12.53468]
[1778441964703,37.18,81401.85,0.0,0.91382,5e-05,12.559]
[1778441966004,37.18,81396.1,0.0,0.91351,5e-05,12.59117]
[1778441967723,37.18,81395.01,0.0,0.91346,5e-05,12.59694]
[1778441972758,37.18,81395.33,0.0,0.91351,5e-05,12.59061]
[1778441977796,37.17,81393.43,0.0,0.91341,5e-05,12.60023]
[1778441986145,37.17,81394.47,0.0,0.91349,5e-05,12.59269]
[1778441988871,37.17,81401.33,0.0,0.91386,5e-05,12.55348]
[1778441989878,37.17,81406.79,0.0,0.91415,5e-05,12.52267]
[1778441990885,37.17,81406.35,0.0,0.91412,5e-05,12.52503]
[1778441996215,37.17,81406.79,0.0,0.91415,5e-05,12.52205]
[1778442001962,37.17,81405.48,0.0,0.91409,5e-05,12.52889]
[1778442006997,37.17,81404.32,0.0,0.91403,5e-05,12.53508]
[1778442012033,37.17,81403.3,0.0,0.91398,5e-05,12.54048]
[1778442018074,37.17,81402.96,0.0,0.91396,5e-05,12.54201]
[1778442023109,37.17,81401.57,0.0,0.91389,5e-05,12.5495]
[1778442028146,37.17,81400.39,0.0,0.91383,5e-05,12.55585]
[1778442033179,37.17,81400.1,0.0,0.91384,5e-05,12.5537]
[1778442039222,37.16,81399.44,0.0,0.91381,5e-05,12.55708]
[1778442041236,37.16,81404.85,0.0,0.9141,5e-05,12.52662]
[1778442046571,37.16,81405.47,0.0,0.91413,5e-05,12.52315]
[1778442052313,37.17,81409.76,0.0,0.91435,5e-05,12.49921]
[1778442059362,37.17,81410.26,0.0,0.91438,5e-05,12.49677]
[1778442064398,37.17,81411.03,0.0,0.91441,5e-05,12.49273]
[1778442065404,37.17,81418.55,0.0,0.91481,5e-05,12.45067]
[1778442066411,37.17,81421.27,0.0,0.91495,5e-05,12.43556]
[1778442073460,37.17,81422.28,0.0,0.91499,5e-05,12.4309]
[1778442078496,37.17,81424.03,0.0,0.91508,5e-05,12.4218]
[1778442084541,37.17,81424.58,0.0,0.9151,5e-05,12.41952]
[1778442095618,37.17,81428.07,0.0,0.91529,5e-05,12.39804]
[1778442100656,37.17,81427.01,0.0,0.91523,5e-05,12.40466]
[1778442106995,37.18,81430.2,0.0,0.91539,5e-05,12.38784]
[1778442112741,37.18,81431.76,0.0,0.91546,5e-05,12.38007]
[1778442117065,37.18,81440.28,0.0,0.9159,5e-05,12.33328]
[1778442118783,37.18,81435.16,0.0,0.91563,5e-05,12.36226]
[1778442119790,37.18,81431.47,0.0,0.91543,5e-05,12.38302]
[1778442121804,37.18,81428.65,0.0,0.91528,5e-05,12.39902]
[1778442127135,37.18,81429.0,0.0,0.9153,5e-05,12.39763]
[1778442132881,37.18,81428.23,0.0,0.91525,5e-05,12.40259]
[1778442137917,37.18,81428.71,0.0,0.91527,5e-05,12.40045]
[1778442147275,37.18,81428.44,0.0,0.91525,5e-05,12.40304]
[1778442153025,37.19,81427.47,0.0,0.91521,5e-05,12.40571]
[1778442158060,37.19,81428.99,0.0,0.91528,5e-05,12.39787]
[1778442164102,37.19,81427.82,0.0,0.91521,5e-05,12.40527]
[1778442169141,37.19,81424.76,0.0,0.91505,5e-05,12.423]
[1778442174177,37.19,81424.4,0.0,0.91502,5e-05,12.42561]
[1778442180219,37.19,81424.0,0.0,0.915,5e-05,12.42857]
[1778442187557,37.19,81423.38,0.0,0.91496,5e-05,12.43284]
[1778442193310,37.19,81423.09,0.0,0.91493,5e-05,12.43514]
[1778442198347,37.19,81423.2,0.0,0.91494,5e-05,12.43509]
[1778442203381,37.2,81423.31,0.0,0.91494,5e-05,12.43505]
[1778442208417,37.2,81425.68,0.0,0.91505,5e-05,12.42241]
[1778442213452,37.2,81420.8,0.0,0.91482,5e-05,12.44644]
[1778442218487,37.2,81415.99,0.0,0.91456,5e-05,12.47379]
[1778442220502,37.2,81412.22,0.0,0.91436,5e-05,12.49497]
[1778442224529,37.2,81417.69,0.0,0.91465,5e-05,12.46444]
[1778442229564,37.2,81420.24,0.0,0.91478,5e-05,12.45025]
[1778442234599,37.2,81424.16,0.0,0.91499,5e-05,12.42853]
[1778442239635,37.2,81427.77,0.0,0.91517,5e-05,12.40862]
[1778442244669,37.2,81428.95,0.0,0.91523,5e-05,12.40226]
[1778442251720,37.2,81432.56,0.0,0.91542,5e-05,12.38249]
[1778442256755,37.2,81434.85,0.0,0.91553,5e-05,12.37004]
[1778442261790,37.2,81438.62,0.0,0.91573,5e-05,12.34937]
[1778442266826,37.2,81439.7,0.0,0.91578,5e-05,12.34385]
[1778442275888,37.2,81440.57,0.0,0.91584,5e-05,12.33628]
[1778442281930,37.2,81441.54,0.0,0.91588,5e-05,12.3314]
[1778442286965,37.2,81441.61,0.0,0.91588,5e-05,12.33144]
[1778442297036,37.21,81440.58,0.0,0.91582,5e-05,12.33791]
[1778442302072,37.21,81441.3,0.0,0.91586,5e-05,12.33425]
[1778442307107,37.21,81441.42,0.0,0.91586,5e-05,12.33392]
[1778442312142,37.21,81441.64,0.0,0.91587,5e-05,12.33302]
[1778442318470,37.21,81442.33,0.0,0.9159,5e-05,12.32957]
[1778442326240,37.21,81442.81,0.0,0.91592,5e-05,12.32741]
[1778442331275,37.21,81444.0,0.0,0.916,5e-05,12.31766]
[1778442336310,37.21,81445.24,0.0,0.91606,5e-05,12.31119]
[1778442344366,37.21,81445.03,0.0,0.91604,5e-05,12.31305]
[1778442356447,37.21,81444.73,0.0,0.91602,5e-05,12.31571]
[1778442361485,37.21,81444.51,0.0,0.916,5e-05,12.31734]
[1778442368534,37.21,81444.45,0.0,0.916,5e-05,12.31824]
[1778442371555,37.21,81432.31,0.0,0.91536,5e-05,12.38613]
[1778442375583,37.21,81427.49,0.0,0.91511,5e-05,12.41279]
[1778442381626,37.21,81425.83,0.0,0.91503,5e-05,12.42157]
[1778442386661,37.21,81424.28,0.0,0.91495,5e-05,12.42975]
[1778442391696,37.21,81423.58,0.0,0.91494,5e-05,12.42962]
[1778442395725,37.21,81418.39,0.0,0.91467,5e-05,12.45816]
[1778442400760,37.21,81423.61,0.0,0.91495,5e-05,12.4284]
[1778442403780,37.21,81422.76,0.0,0.91491,5e-05,12.43302]
[1778442409103,37.21,81417.47,0.0,0.91463,5e-05,12.46228]
[1778442416876,37.21,81413.64,0.0,0.91444,5e-05,12.4833]
[1778442419174,37.21,81405.99,0.0,0.91403,5e-05,12.52595]
[1778442424936,37.21,81403.87,0.0,0.91393,5e-05,12.53737]
[1778442429972,37.21,81401.45,0.0,0.9138,5e-05,12.5505]
[1778442435011,37.21,81401.84,0.0,0.91383,5e-05,12.54782]
[1778442440042,37.21,81402.37,0.0,0.91386,5e-05,12.54463]
[1778442442057,37.21,81408.57,0.0,0.91419,5e-05,12.50981]
[1778442444072,37.21,81414.42,0.0,0.91449,5e-05,12.47712]
[1778442449386,37.21,81419.52,0.0,0.91476,5e-05,12.44898]
[1778442456154,37.21,81418.29,0.0,0.91471,5e-05,12.45294]
[1778442461190,37.21,81419.32,0.0,0.91476,5e-05,12.44756]
[1778442467233,37.21,81419.48,0.0,0.91476,5e-05,12.44715]
[1778442473275,37.21,81421.92,0.0,0.91489,5e-05,12.43408]
[1778442479597,37.21,81423.09,0.0,0.91494,5e-05,12.42815]
[1778442485358,37.21,81423.39,0.0,0.91495,5e-05,12.42708]
[1778442490393,37.21,81420.69,0.0,0.91481,5e-05,12.4426]
[1778442495428,37.21,81421.66,0.0,0.91486,5e-05,12.43748]
[1778442500462,37.21,81421.4,0.0,0.91484,5e-05,12.43906]
[1778442505498,37.21,81421.06,0.0,0.91482,5e-05,12.44102]
[1778442511539,37.21,81418.92,0.0,0.91473,5e-05,12.44932]
[1778442516575,37.21,81420.03,0.0,0.91479,5e-05,12.44288]
[1778442518589,37.21,81414.33,0.0,0.91449,5e-05,12.47462]
[1778442523623,37.21,81413.71,0.0,0.91447,5e-05,12.47758]
[1778442526645,37.21,81408.67,0.0,0.9142,5e-05,12.50551]
[1778442529666,37.21,81404.4,0.0,0.91398,5e-05,12.52902]
[1778442534701,37.21,81399.7,0.0,0.91374,5e-05,12.55443]
[1778442539736,37.21,81400.46,0.0,0.91379,5e-05,12.54915]
[1778442544771,37.21,81398.98,0.0,0.91372,5e-05,12.55647]
[1778442549806,37.2,81395.62,0.0,0.91355,5e-05,12.57426]
[1778442554841,37.2,81389.67,0.0,0.91325,5e-05,12.6064]
[1778442559876,37.2,81388.12,0.0,0.91318,5e-05,12.61364]
[1778442564911,37.2,81386.34,0.0,0.9131,5e-05,12.62214]
[1778442570231,37.19,81387.45,0.0,0.91317,5e-05,12.61413]
[1778442575989,37.19,81386.51,0.0,0.91316,5e-05,12.61452]
[1778442581028,37.19,81386.54,0.0,0.91317,5e-05,12.613]
[1778442587070,37.19,81382.95,0.0,0.913,5e-05,12.6316]
[1778442592105,37.18,81389.88,0.0,0.91338,5e-05,12.59131]
[1778442598151,37.18,81386.77,0.0,0.91323,5e-05,12.60721]
[1778442603185,37.18,81386.5,0.0,0.91322,5e-05,12.60779]
[1778442605200,37.18,81392.42,0.0,0.91354,5e-05,12.57377]
[1778442606204,37.18,81392.59,0.0,0.91355,5e-05,12.57264]
[1778442611240,37.18,81394.37,0.0,0.91365,5e-05,12.56189]
[1778442612246,37.18,81386.05,0.0,0.91321,5e-05,12.60855]
[1778442613254,37.18,81385.5,0.0,0.91319,5e-05,12.61146]
[1778442618315,37.18,81383.15,0.0,0.91307,5e-05,12.62371]
[1778442623350,37.17,81380.91,0.0,0.91296,5e-05,12.63534]
[1778442628385,37.17,81378.98,0.0,0.91286,5e-05,12.64519]
[1778442633420,37.17,81375.58,0.0,0.91271,5e-05,12.65971]
[1778442638455,37.17,81375.56,0.0,0.91273,5e-05,12.65856]
[1778442643490,37.17,81376.36,0.0,0.91278,5e-05,12.65279]
[1778442648525,37.16,81375.0,0.0,0.91272,5e-05,12.65895]
[1778442650796,37.16,81366.53,0.0,0.91227,5e-05,12.7065]
[1778442653561,37.16,81366.51,0.0,0.91228,5e-05,12.70558]
[1778442658601,37.16,81367.91,0.0,0.91237,5e-05,12.69589]
[1778442660867,37.16,81374.81,0.0,0.91274,5e-05,12.65657]
[1778442663631,37.16,81376.93,0.0,0.91287,5e-05,12.64329]
[1778442668668,37.15,81379.08,0.0,0.913,5e-05,12.62943]
[1778442673701,37.15,81379.05,0.0,0.91301,5e-05,12.62815]
[1778442678737,37.15,81377.68,0.0,0.91295,5e-05,12.63436]
[1778442681007,37.15,81371.45,0.0,0.91262,5e-05,12.66886]
[1778442683772,37.15,81369.33,0.0,0.91252,5e-05,12.67971]
[1778442688807,37.14,81361.55,0.0,0.91212,5e-05,12.72172]
[1778442693842,37.14,81362.1,0.0,0.91219,5e-05,12.71283]
[1778442698877,37.13,81362.95,0.0,0.91226,5e-05,12.70577]
[1778442702905,37.13,81357.97,0.0,0.91201,5e-05,12.73209]
[1778442707940,37.13,81353.47,0.0,0.91179,5e-05,12.75486]
[1778442712975,37.12,81352.72,0.0,0.91177,5e-05,12.75643]
[1778442720031,37.12,81352.34,0.0,0.91179,5e-05,12.75489]
[1778442722040,37.12,81357.24,0.0,0.91206,5e-05,12.72613]
[1778442727075,37.11,81355.14,0.0,0.91197,5e-05,12.73574]
[1778442732110,37.11,81354.22,0.0,0.91194,5e-05,12.7387]
[1778442734124,37.11,81347.43,0.0,0.91158,5e-05,12.77626]
[1778442736138,37.1,81342.33,0.0,0.91132,5e-05,12.80417]
[1778442741434,37.1,81336.9,0.0,0.91105,5e-05,12.83235]
[1778442747216,37.09,81335.61,0.0,0.91101,5e-05,12.83621]
[1778442754265,37.09,81333.31,0.0,0.91094,5e-05,12.84175]
[1778442761573,37.08,81330.98,0.0,0.91085,5e-05,12.85098]
[1778442768363,37.07,81328.72,0.0,0.91076,5e-05,12.8599]
[1778442773401,37.07,81329.31,0.0,0.91082,5e-05,12.85386]
[1778442780448,37.06,81327.32,0.0,0.91075,5e-05,12.86162]
[1778442785483,37.06,81333.2,0.0,0.91109,5e-05,12.82564]
[1778442790518,37.06,81326.03,0.0,0.91072,5e-05,12.86433]
[1778442795553,37.05,81324.6,0.0,0.91066,5e-05,12.87012]
[1778442800589,37.05,81324.66,0.0,0.91069,5e-05,12.86745]
[1778442805623,37.05,81320.44,0.0,0.91048,5e-05,12.88914]
[1778442811927,37.04,81318.95,0.0,0.91045,5e-05,12.89062]
[1778442818714,37.03,81318.82,0.0,0.91047,5e-05,12.88837]
[1778442825763,37.03,81316.05,0.0,0.91035,5e-05,12.90068]
[1778442830798,37.02,81316.74,0.0,0.91041,5e-05,12.89423]
[1778442835834,37.02,81319.32,0.0,0.91058,5e-05,12.87654]
[1778442838854,37.02,81324.57,0.0,0.91088,5e-05,12.84513]
[1778442840868,37.02,81329.92,0.0,0.91119,5e-05,12.81372]
[1778442847919,37.01,81332.37,0.0,0.91135,5e-05,12.79673]
[1778442852975,37.01,81335.41,0.0,0.91153,5e-05,12.77729]
[1778442862039,37.0,81336.34,0.0,0.91162,5e-05,12.768]
[1778442867075,37.0,81338.76,0.0,0.91177,5e-05,12.75199]
[1778442872110,36.99,81337.48,0.0,0.91174,5e-05,12.75347]
[1778442877144,36.99,81337.36,0.0,0.91176,5e-05,12.75185]
[1778442882182,36.99,81340.06,0.0,0.91193,5e-05,12.73426]
[1778442887217,36.98,81344.81,0.0,0.9122,5e-05,12.70512]
[1778442892252,36.98,81345.44,0.0,0.91226,5e-05,12.69958]
[1778442894267,36.98,81352.19,0.0,0.91263,5e-05,12.66058]
[1778442901315,36.97,81353.75,0.0,0.91273,5e-05,12.64962]
[1778442906350,36.97,81351.45,0.0,0.91262,5e-05,12.66111]
[1778442911391,36.97,81355.93,0.0,0.91288,5e-05,12.63424]
[1778442916426,36.97,81361.63,0.0,0.91319,5e-05,12.60087]
[1778442921460,36.97,81364.88,0.0,0.91337,5e-05,12.58156]
[1778442926496,36.97,81367.97,0.0,0.91355,5e-05,12.56337]
[1778442932778,36.96,81369.97,0.0,0.91368,5e-05,12.54773]
[1778442942848,36.96,81371.25,0.0,0.91376,5e-05,12.53917]
[1778442948652,36.96,81384.28,0.0,0.91446,5e-05,12.46485]
[1778442949659,36.96,81394.77,0.0,0.91502,5e-05,12.40575]
[1778442950666,36.96,81400.21,0.0,0.9153,5e-05,12.37523]
[1778442951674,36.96,81400.2,0.0,0.9153,5e-05,12.3754]
[1778442956709,36.96,81394.84,0.0,0.91501,5e-05,12.40612]
[1778442961745,36.96,81394.64,0.0,0.915,5e-05,12.40783]
[1778442966779,36.96,81392.52,0.0,0.91488,5e-05,12.42037]
[1778442971815,36.96,81387.51,0.0,0.91461,5e-05,12.44915]
[1778442976849,36.97,81387.0,0.0,0.91458,5e-05,12.45261]
[1778442981884,36.97,81383.88,0.0,0.91441,5e-05,12.4707]
[1778442987927,36.97,81382.5,0.0,0.91433,5e-05,12.47901]
[1778442993198,36.97,81384.6,0.0,0.91446,5e-05,12.46425]
[1778442999010,36.97,81383.75,0.0,0.91441,5e-05,12.46966]
[1778443004041,36.97,81383.29,0.0,0.91438,5e-05,12.47274]
[1778443009077,36.97,81380.8,0.0,0.91424,5e-05,12.48716]
[1778443014112,36.97,81380.4,0.0,0.91422,5e-05,12.48973]
[1778443019146,36.97,81380.2,0.0,0.9142,5e-05,12.49117]
[1778443024181,36.97,81379.76,0.0,0.91418,5e-05,12.49396]
[1778443031232,36.97,81378.34,0.0,0.9141,5e-05,12.50232]
[1778443036267,36.97,81378.56,0.0,0.91411,5e-05,12.50135]
[1778443041302,36.97,81380.15,0.0,0.91419,5e-05,12.49272]
[1778443049363,36.97,81379.97,0.0,0.91417,5e-05,12.49427]
[1778443054397,36.98,81379.67,0.0,0.91418,5e-05,12.49278]
[1778443058427,36.98,81396.91,0.0,0.91509,5e-05,12.3961]
[1778443062455,36.98,81398.88,0.0,0.91518,5e-05,12.38604]
[1778443067490,36.98,81398.25,0.0,0.91514,5e-05,12.39089]
[1778443073800,36.98,81401.6,0.0,0.9153,5e-05,12.37372]
[1778443082598,36.99,81402.05,0.0,0.9153,5e-05,12.37356]
[1778443086625,36.99,81406.5,0.0,0.91552,5e-05,12.34968]
[1778443091662,36.99,81406.92,0.0,0.91553,5e-05,12.34893]
[1778443096695,36.99,81406.95,0.0,0.91552,5e-05,12.35041]
[1778443099717,37.0,81413.88,0.0,0.91587,5e-05,12.31257]
[1778443101731,37.0,81418.09,0.0,0.91608,5e-05,12.2898]
[1778443106765,37.0,81419.67,0.0,0.91615,5e-05,12.28301]
[1778443111800,37.0,81420.5,0.0,0.91619,5e-05,12.27695]
[1778443116838,37.01,81422.56,0.0,0.91628,5e-05,12.2675]
[1778443121879,37.01,81423.95,0.0,0.91634,5e-05,12.26189]
[1778443126914,37.01,81425.33,0.0,0.91639,5e-05,12.25633]
[1778443131948,37.02,81425.71,0.0,0.91639,5e-05,12.25631]
[1778443136984,37.02,81425.01,0.0,0.91633,5e-05,12.26222]
[1778443139002,37.02,81419.3,0.0,0.91603,5e-05,12.2949]
[1778443142024,37.02,81418.0,0.0,0.91595,5e-05,12.30317]
[1778443147059,37.03,81417.48,0.0,0.91591,5e-05,12.30777]
[1778443154360,37.03,81414.82,0.0,0.91575,5e-05,12.32523]
[1778443160149,37.03,81413.09,0.0,0.91564,5e-05,12.33641]
[1778443165186,37.04,81412.25,0.0,0.91558,5e-05,12.34287]
[1778443171228,37.04,81412.09,0.0,0.91559,5e-05,12.34093]
[1778443177268,37.04,81411.93,0.0,0.91558,5e-05,12.34228]
[1778443182303,37.04,81412.31,0.0,0.91559,5e-05,12.3405]
[1778443187340,37.04,81412.96,0.0,0.91562,5e-05,12.33724]
[1778443192375,37.04,81415.31,0.0,0.91574,5e-05,12.32514]
[1778443197409,37.04,81418.46,0.0,0.91589,5e-05,12.30907]
[1778443201437,37.04,81426.54,0.0,0.9163,5e-05,12.26481]
[1778443206472,37.04,81426.74,0.0,0.91632,5e-05,12.26328]
[1778443208486,37.04,81420.58,0.0,0.916,5e-05,12.29742]
[1778443211507,37.04,81427.58,0.0,0.91636,5e-05,12.25799]
[1778443217550,37.05,81431.99,0.0,0.91657,5e-05,12.23565]
[1778443222585,37.05,81442.49,0.0,0.9171,5e-05,12.17867]
[1778443223592,37.05,81448.83,0.0,0.91743,5e-05,12.14349]
[1778443228627,37.05,81449.7,0.0,0.91748,5e-05,12.13812]
[1778443233663,37.05,81450.01,0.0,0.91752,5e-05,12.13215]
[1778443238699,37.05,81452.21,0.0,0.91764,5e-05,12.1192]
[1778443242726,37.04,81447.71,0.0,0.91742,5e-05,12.14348]
[1778443247761,37.04,81447.89,0.0,0.91744,5e-05,12.14147]
[1778443253804,37.04,81448.12,0.0,0.91746,5e-05,12.13896]
[1778443255071,37.04,81441.5,0.0,0.91712,5e-05,12.17553]
[1778443256824,37.04,81440.57,0.0,0.91708,5e-05,12.18015]
[1778443261859,37.04,81437.1,0.0,0.91691,5e-05,12.19798]
[1778443266896,37.03,81432.71,0.0,0.9167,5e-05,12.2209]
[1778443271929,37.03,81430.3,0.0,0.91659,5e-05,12.2327]
[1778443276965,37.03,81429.95,0.0,0.91658,5e-05,12.23302]
[1778443281999,37.03,81431.9,0.0,0.9167,5e-05,12.22058]
[1778443287039,37.02,81434.08,0.0,0.91683,5e-05,12.20698]
[1778443289050,37.02,81439.18,0.0,0.91709,5e-05,12.17808]
[1778443294085,37.02,81436.95,0.0,0.91701,5e-05,12.18599]
[1778443298113,37.02,81445.34,0.0,0.91745,5e-05,12.1384]
[1778443300127,37.02,81442.15,0.0,0.91729,5e-05,12.1555]
[1778443301137,37.02,81437.22,0.0,0.91704,5e-05,12.18259]
[1778443306177,37.02,81434.8,0.0,0.91692,5e-05,12.1949]
[1778443312211,37.01,81432.79,0.0,0.91683,5e-05,12.20478]
[1778443319260,37.01,81431.49,0.0,0.91678,5e-05,12.21075]
[1778443325563,37.01,81432.75,0.0,0.91685,5e-05,12.20244]
[1778443327316,37.01,81426.28,0.0,0.91652,5e-05,12.23835]
[1778443328322,37.01,81425.62,0.0,0.91649,5e-05,12.24179]
[1778443333364,37.01,81426.19,0.0,0.91653,5e-05,12.2373]
[1778443335633,37.01,81434.66,0.0,0.91697,5e-05,12.18933]
[1778443339401,37.0,81437.99,0.0,0.91716,5e-05,12.16971]
[1778443344436,37.0,81427.37,0.0,0.91662,5e-05,12.22785]
[1778443349470,37.0,81424.23,0.0,0.91646,5e-05,12.24415]
[1778443355773,37.0,81421.73,0.0,0.91637,5e-05,12.25309]
[1778443359539,37.0,81416.07,0.0,0.91608,5e-05,12.28363]
[1778443364575,36.99,81416.46,0.0,0.91612,5e-05,12.27977]
[1778443371624,36.99,81417.55,0.0,0.9162,5e-05,12.27146]
[1778443381695,36.99,81419.76,0.0,0.91634,5e-05,12.25617]
[1778443387737,36.98,81422.77,0.0,0.91651,5e-05,12.2377]
[1778443389751,36.98,81435.32,0.0,0.91716,5e-05,12.16725]
[1778443394787,36.98,81434.76,0.0,0.91714,5e-05,12.16993]
[1778443399823,36.98,81434.33,0.0,0.91711,5e-05,12.17317]
[1778443404861,36.98,81433.15,0.0,0.91704,5e-05,12.18036]
[1778443409891,36.99,81440.14,0.0,0.91738,5e-05,12.14382]
[1778443414930,36.99,81446.26,0.0,0.91771,5e-05,12.10686]
[1778443419966,36.99,81446.91,0.0,0.91774,5e-05,12.10376]
[1778443425010,36.99,81442.04,0.0,0.91749,5e-05,12.1312]
[1778443430040,36.99,81440.08,0.0,0.91739,5e-05,12.14211]
[1778443435075,36.99,81441.57,0.0,0.91746,5e-05,12.13384]
[1778443441117,36.99,81441.87,0.0,0.91748,5e-05,12.13222]
[1778443446436,36.99,81442.9,0.0,0.91753,5e-05,12.12654]
[1778443451190,36.99,81435.98,0.0,0.91718,5e-05,12.1649]
[1778443456506,36.99,81430.37,0.0,0.91688,5e-05,12.19667]
[1778443462264,36.99,81427.93,0.0,0.91676,5e-05,12.20979]
[1778443467299,36.99,81427.54,0.0,0.91674,5e-05,12.21152]
[1778443472334,36.99,81424.77,0.0,0.91662,5e-05,12.22305]
[1778443477370,36.99,81425.09,0.0,0.91664,5e-05,12.22078]
[1778443483412,36.99,81424.84,0.0,0.91664,5e-05,12.22154]
[1778443490461,36.98,81422.57,0.0,0.91653,5e-05,12.23337]
[1778443495495,36.98,81423.8,0.0,0.9166,5e-05,12.22585]
[1778443501537,36.98,81424.22,0.0,0.91662,5e-05,12.22281]
[1778443506857,36.98,81425.12,0.0,0.91668,5e-05,12.21718]
[1778443514629,36.98,81425.43,0.0,0.9167,5e-05,12.21474]
[1778443519663,36.98,81425.58,0.0,0.91671,5e-05,12.21345]
[1778443525706,36.98,81425.84,0.0,0.91673,5e-05,12.21151]
[1778443530740,36.98,81430.07,0.0,0.91695,5e-05,12.18771]
[1778443535775,36.98,81429.32,0.0,0.91693,5e-05,12.18828]
[1778443540810,36.98,81428.73,0.0,0.91689,5e-05,12.19276]
[1778443547137,36.99,81430.3,0.0,0.91693,5e-05,12.18859]
[1778443552895,36.99,81436.45,0.0,0.91723,5e-05,12.15652]
[1778443557928,36.99,81433.1,0.0,0.91704,5e-05,12.17697]
[1778443563972,37.0,81434.64,0.0,0.91712,5e-05,12.16893]
[1778443569010,37.0,81433.68,0.0,0.91705,5e-05,12.17611]
[1778443572030,37.0,81424.54,0.0,0.91656,5e-05,12.22831]
[1778443577347,37.0,81424.44,0.0,0.91654,5e-05,12.23075]
[1778443583107,37.01,81424.11,0.0,0.9165,5e-05,12.23474]
[1778443588144,37.01,81424.65,0.0,0.91652,5e-05,12.2335]
[1778443593182,37.01,81424.41,0.0,0.91651,5e-05,12.23311]
[1778443598218,37.02,81423.71,0.0,0.91646,5e-05,12.23873]
[1778443603254,37.02,81423.05,0.0,0.91641,5e-05,12.244]
[1778443608290,37.02,81423.7,0.0,0.91643,5e-05,12.24189]
[1778443613326,37.02,81424.38,0.0,0.91645,5e-05,12.23959]
[1778443618363,37.02,81425.21,0.0,0.9165,5e-05,12.23424]
[1778443623397,37.02,81426.45,0.0,0.91657,5e-05,12.22659]
[1778443627698,37.02,81432.75,0.0,0.9169,5e-05,12.19092]
[1778443633468,37.02,81430.22,0.0,0.91678,5e-05,12.2046]
[1778443638502,37.02,81429.42,0.0,0.91673,5e-05,12.20903]
[1778443644544,37.02,81429.63,0.0,0.91673,5e-05,12.20986]
[1778443649580,37.02,81431.42,0.0,0.9168,5e-05,12.20157]
[1778443654614,37.02,81436.02,0.0,0.91707,5e-05,12.17212]
[1778443656628,37.02,81438.61,0.0,0.9172,5e-05,12.1577]
[1778443661668,37.02,81440.72,0.0,0.91731,5e-05,12.146]
[1778443666702,37.02,81442.46,0.0,0.9174,5e-05,12.13635]
[1778443671737,37.02,81441.46,0.0,0.91735,5e-05,12.1419]
[1778443676772,37.02,81442.76,0.0,0.91742,5e-05,12.13454]
[1778443682814,37.02,81444.93,0.0,0.91753,5e-05,12.12238]
[1778443687851,37.02,81445.18,0.0,0.91754,5e-05,12.121]
[1778443691877,37.02,81439.24,0.0,0.91724,5e-05,12.15397]
[1778443696913,37.02,81438.07,0.0,0.91718,5e-05,12.16038]
[1778443702954,37.03,81434.87,0.0,0.917,5e-05,12.17983]
[1778443707988,37.03,81431.73,0.0,0.91681,5e-05,12.19937]
[1778443713024,37.03,81432.74,0.0,0.91687,5e-05,12.19234]
[1778443718062,37.04,81431.42,0.0,0.91678,5e-05,12.20174]
[1778443723094,37.04,81427.25,0.0,0.91655,5e-05,12.22696]
[1778443728405,37.04,81425.64,0.0,0.91645,5e-05,12.23787]
[1778443734178,37.05,81430.23,0.0,0.91666,5e-05,12.21458]
[1778443739213,37.05,81434.73,0.0,0.91688,5e-05,12.19168]
[1778443744248,37.05,81438.71,0.0,0.91708,5e-05,12.17009]
[1778443748546,37.05,81444.16,0.0,0.91737,5e-05,12.13905]
[1778443754319,37.05,81447.16,0.0,0.91753,5e-05,12.1214]
[1778443759354,37.05,81449.81,0.0,0.91767,5e-05,12.10593]
[1778443762375,37.05,81443.15,0.0,0.91733,5e-05,12.14236]
[1778443767414,37.04,81445.76,0.0,0.91748,5e-05,12.12679]
[1778443770432,37.04,81455.33,0.0,0.91798,5e-05,12.07315]
[1778443775468,37.04,81456.69,0.0,0.91807,5e-05,12.06143]
[1778443782519,37.04,81457.3,0.0,0.91811,5e-05,12.05714]
[1778443787556,37.04,81456.2,0.0,0.91806,5e-05,12.06269]
[1778443792591,37.04,81459.24,0.0,0.91822,5e-05,12.04526]
[1778443798912,37.04,81460.18,0.0,0.91828,5e-05,12.03946]
[1778443806692,37.04,81459.51,0.0,0.91825,5e-05,12.0427]
[1778443811727,37.04,81457.98,0.0,0.91817,5e-05,12.05087]
[1778443816762,37.04,81453.93,0.0,0.91797,5e-05,12.0729]
[1778443822803,37.03,81453.85,0.0,0.91797,5e-05,12.07259]
[1778443827841,37.03,81456.91,0.0,0.91813,5e-05,12.05506]
[1778443832877,37.03,81454.12,0.0,0.91801,5e-05,12.06641]
[1778443837911,37.03,81449.98,0.0,0.91781,5e-05,12.08864]
[1778443842946,37.03,81442.99,0.0,0.91745,5e-05,12.12704]
[1778443845967,37.03,81437.87,0.0,0.91719,5e-05,12.15555]
[1778443851002,37.03,81435.3,0.0,0.91705,5e-05,12.16974]
[1778443860066,37.03,81434.95,0.0,0.91704,5e-05,12.17156]
[1778443866120,37.03,81434.44,0.0,0.917,5e-05,12.17528]
[1778443871155,37.03,81431.42,0.0,0.91684,5e-05,12.19257]
[1778443878204,37.03,81428.63,0.0,0.91669,5e-05,12.2089]
[1778443883239,37.03,81425.68,0.0,0.91654,5e-05,12.22524]
[1778443889546,37.04,81423.44,0.0,0.9164,5e-05,12.24018]
[1778443895329,37.04,81421.98,0.0,0.91632,5e-05,12.24724]
[1778443900359,37.04,81419.65,0.0,0.91619,5e-05,12.26134]
[1778443906401,37.04,81416.89,0.0,0.91605,5e-05,12.27635]
[1778443911436,37.04,81416.14,0.0,0.91601,5e-05,12.28018]
[1778443917476,37.04,81415.98,0.0,0.91601,5e-05,12.28107]
[1778443922512,37.04,81415.88,0.0,0.916,5e-05,12.28125]
[1778443927547,37.04,81415.77,0.0,0.916,5e-05,12.28149]
[1778443939899,37.04,81415.13,0.0,0.91598,5e-05,12.28408]
[1778443946681,37.04,81414.92,0.0,0.91597,5e-05,12.2847]
[1778443951714,37.04,81414.82,0.0,0.91599,5e-05,12.28139]
[1778443956750,37.04,81415.71,0.0,0.91604,5e-05,12.27604]
[1778443960042,37.04,81403.2,0.0,0.91539,5e-05,12.34585]
[1778443961785,37.04,81398.83,0.0,0.91515,5e-05,12.37094]
[1778443963799,37.04,81384.03,0.0,0.91436,5e-05,12.45448]
[1778443964810,37.04,81382.07,0.0,0.91426,5e-05,12.46561]
[1778443970118,37.04,81379.38,0.0,0.91411,5e-05,12.48101]
[1778443972862,37.04,81355.25,0.0,0.91282,5e-05,12.61734]
[1778443973871,37.04,81341.71,0.0,0.91209,5e-05,12.69391]
[1778443974878,37.04,81311.39,0.0,0.91044,5e-05,12.86625]
[1778443975885,37.04,81298.99,0.0,0.90976,6e-05,12.93739]
[1778443976892,37.04,81292.67,0.0,0.90941,6e-05,12.97331]
[1778443977899,37.04,81294.64,0.0,0.90952,6e-05,12.96209]
[1778443981927,37.04,81287.82,0.0,0.90914,6e-05,13.00144]
[1778443983941,37.04,81295.41,0.0,0.90956,6e-05,12.95792]
[1778443984948,37.04,81301.4,0.0,0.90989,6e-05,12.9237]
[1778443990259,37.04,81300.63,0.0,0.90984,6e-05,12.92865]
[1778443996029,37.04,81300.09,0.0,0.90981,6e-05,12.93232]
[1778443998042,37.04,81289.34,0.0,0.90921,6e-05,12.99411]
[1778443999049,37.04,81278.95,0.0,0.90863,6e-05,13.05376]
[1778444000329,37.04,81283.06,0.0,0.90886,6e-05,13.03007]
[1778444003125,37.04,81277.44,0.0,0.90855,6e-05,13.06218]
[1778444004103,37.04,81262.89,0.0,0.90773,6e-05,13.14582]
[1778444005109,37.04,81240.1,0.0,0.90645,6e-05,13.27723]
[1778444006116,37.04,81238.93,0.0,0.90639,6e-05,13.28358]
[1778444010399,37.04,81233.67,0.0,0.90609,6e-05,13.3133]
[1778444012164,37.04,81226.09,0.0,0.90569,6e-05,13.35351]
[1778444013164,37.04,81223.77,0.0,0.90555,6e-05,13.36683]
[1778444017192,37.04,81218.62,0.0,0.90527,6e-05,13.39592]
[1778444018201,37.04,81216.99,0.0,0.90518,6e-05,13.40501]
[1778444023241,37.03,81213.97,0.0,0.90502,6e-05,13.42104]
[1778444028276,37.03,81210.64,0.0,0.90484,6e-05,13.43902]
[1778444033311,37.03,81210.36,0.0,0.90484,6e-05,13.4386]
[1778444034317,37.03,81216.86,0.0,0.90522,6e-05,13.40039]
[1778444035325,37.03,81218.47,0.0,0.90532,6e-05,13.3907]
[1778444040361,37.02,81216.82,0.0,0.90524,6e-05,13.39885]
[1778444045398,37.02,81218.84,0.0,0.90536,6e-05,13.38576]
[1778444048420,37.02,81212.71,0.0,0.90502,6e-05,13.42032]
[1778444049425,37.02,81202.55,0.0,0.90444,6e-05,13.47907]
[1778444050432,37.02,81201.84,0.0,0.9044,6e-05,13.48297]
[1778444055469,37.02,81199.85,0.0,0.9043,6e-05,13.49327]
[1778444060753,37.01,81205.52,0.0,0.90464,6e-05,13.45866]
[1778444066546,37.01,81205.28,0.0,0.90465,6e-05,13.45831]
[1778444068557,37.01,81198.67,0.0,0.90427,6e-05,13.49591]
[1778444069566,37.01,81192.75,0.0,0.90393,6e-05,13.5303]
[1778444070824,37.01,81190.19,0.0,0.90379,6e-05,13.54503]
[1778444073594,37.01,81182.76,0.0,0.90338,6e-05,13.58485]
[1778444074600,37.01,81166.8,0.0,0.90244,6e-05,13.67823]
[1778444075607,37.01,81162.5,0.0,0.90219,6e-05,13.70323]
[1778444080893,37.01,81166.33,0.0,0.90243,6e-05,13.67969]
[1778444086688,37.0,81166.8,0.0,0.90247,6e-05,13.67592]
[1778444091727,37.0,81166.42,0.0,0.90246,6e-05,13.67695]
[1778444093741,37.0,81171.67,0.0,0.90276,6e-05,13.64599]
[1778444094744,37.0,81177.32,0.0,0.9031,6e-05,13.61274]
[1778444095751,37.0,81181.11,0.0,0.90332,6e-05,13.59037]
[1778444101055,37.0,81178.63,0.0,0.90318,6e-05,13.6044]
[1778444104828,37.0,81185.68,0.0,0.90359,6e-05,13.56275]
[1778444109858,37.0,81190.88,0.0,0.9039,6e-05,13.53199]
[1778444114898,37.0,81195.4,0.0,0.90416,6e-05,13.50539]
[1778444119929,37.0,81198.09,0.0,0.90432,6e-05,13.4897]
[1778444124967,37.0,81197.9,0.0,0.90431,6e-05,13.49091]
[1778444129999,37.0,81198.29,0.0,0.90433,6e-05,13.48876]
[1778444135034,37.0,81199.7,0.0,0.90443,6e-05,13.47711]
[1778444140069,37.0,81210.19,0.0,0.90503,6e-05,13.41621]
[1778444141336,37.0,81214.01,0.0,0.90525,6e-05,13.39412]
[1778444147118,37.0,81214.73,0.0,0.90528,6e-05,13.3909]
[1778444148128,37.0,81209.42,0.0,0.90498,6e-05,13.42196]
[1778444149132,37.0,81207.46,0.0,0.90486,6e-05,13.43349]
[1778444151409,37.0,81193.5,0.0,0.90405,6e-05,13.51506]
[1778444152153,37.0,81193.5,0.0,0.90405,6e-05,13.5151]
[1778444153159,37.0,81187.7,0.0,0.90372,6e-05,13.54894]
[1778444154167,37.0,81186.69,0.0,0.90366,6e-05,13.55476]
[1778444159202,37.0,81182.25,0.0,0.90341,6e-05,13.58019]
[1778444161481,37.0,81172.98,0.0,0.90287,6e-05,13.6342]
[1778444163232,37.0,81166.83,0.0,0.90251,6e-05,13.6699]
[1778444164239,37.0,81155.56,0.0,0.90185,6e-05,13.73581]
[1778444165246,37.0,81150.3,0.0,0.90154,6e-05,13.76653]
[1778444167261,37.0,81142.79,0.0,0.9011,6e-05,13.81048]
[1778444168267,37.0,81111.63,0.0,0.89924,6e-05,13.99408]
[1778444169274,37.0,81089.52,0.0,0.89791,6e-05,14.12518]
[1778444170282,37.0,81092.24,0.0,0.89808,6e-05,14.10863]
[1778444173302,37.0,81081.16,0.0,0.89741,6e-05,14.17376]
[1778444175316,37.0,81058.85,0.0,0.89604,6e-05,14.30641]
[1778444176323,37.0,81050.1,0.0,0.89551,6e-05,14.35854]
[1778444177336,37.0,81042.58,0.0,0.89504,6e-05,14.40331]
[1778444178337,37.0,81046.19,0.0,0.89527,6e-05,14.38145]
[1778444180352,36.99,81056.33,0.0,0.8959,6e-05,14.32014]
[1778444181359,36.99,81060.87,0.0,0.89622,6e-05,14.28918]
[1778444184380,36.98,81052.51,0.0,0.89578,6e-05,14.33213]
[1778444185388,36.98,81047.11,0.0,0.89545,6e-05,14.36402]
[1778444188407,36.97,81053.05,0.0,0.89582,6e-05,14.32774]
[1778444192436,36.97,81059.15,0.0,0.89624,6e-05,14.2859]
[1778444194452,36.97,81053.99,0.0,0.89592,6e-05,14.31635]
[1778444196463,36.97,81048.96,0.0,0.89562,6e-05,14.34603]
[1778444198478,36.97,81043.27,0.0,0.89527,6e-05,14.3796]
[1778444199486,36.97,81048.79,0.0,0.89561,6e-05,14.34639]
[1778444201499,36.97,81056.24,0.0,0.89607,6e-05,14.30156]
[1778444203512,36.97,81061.73,0.0,0.89641,6e-05,14.26858]
[1778444208552,36.97,81064.54,0.0,0.8966,6e-05,14.25045]
[1778444211568,36.96,81073.08,0.0,0.89713,6e-05,14.19868]
[1778444214590,36.96,81065.46,0.0,0.89668,6e-05,14.24313]
[1778444216603,36.96,81056.49,0.0,0.89613,6e-05,14.29586]
[1778444221638,36.96,81057.78,0.0,0.89623,6e-05,14.28598]
[1778444223652,36.96,81046.85,0.0,0.89556,6e-05,14.35102]
[1778444228687,36.96,81047.08,0.0,0.89558,6e-05,14.34872]
[1778444231984,36.96,81056.88,0.0,0.89619,6e-05,14.28969]
[1778444233722,36.95,81059.99,0.0,0.89639,6e-05,14.2703]
[1778444238756,36.95,81064.3,0.0,0.89668,6e-05,14.24279]
[1778444244804,36.95,81064.38,0.0,0.8967,6e-05,14.24039]
[1778444246821,36.95,81073.35,0.0,0.89726,6e-05,14.18631]
[1778444252137,36.94,81082.61,0.0,0.89785,6e-05,14.12639]
[1778444255889,36.94,81087.83,0.0,0.89818,6e-05,14.09466]
[1778444260924,36.94,81094.14,0.0,0.89857,6e-05,14.0565]
[1778444265960,36.94,81093.05,0.0,0.89851,6e-05,14.06231]
[1778444270995,36.94,81098.17,0.0,0.89883,6e-05,14.03122]
[1778444275023,36.94,81089.73,0.0,0.89832,6e-05,14.08072]
[1778444280058,36.94,81088.72,0.0,0.89827,6e-05,14.0857]
[1778444285093,36.94,81091.0,0.0,0.89842,6e-05,14.07121]
[1778444288114,36.94,81081.39,0.0,0.89784,6e-05,14.12783]
[1778444290128,36.93,81079.56,0.0,0.89773,6e-05,14.13821]
[1778444292417,36.93,81064.74,0.0,0.89683,6e-05,14.226]
[1778444293151,36.93,81064.74,0.0,0.89683,6e-05,14.22567]
[1778444294156,36.93,81063.51,0.0,0.89676,6e-05,14.23261]
[1778444299191,36.93,81066.55,0.0,0.89697,6e-05,14.21257]
[1778444301205,36.93,81070.13,0.0,0.89719,6e-05,14.19074]
[1778444304226,36.93,81061.03,0.0,0.89664,6e-05,14.24435]
[1778444305233,36.93,81059.54,0.0,0.89655,6e-05,14.25295]
[1778444310268,36.92,81059.5,0.0,0.89657,6e-05,14.25168]
[1778444316310,36.92,81060.19,0.0,0.89665,6e-05,14.24237]
[1778444321345,36.92,81063.48,0.0,0.89686,6e-05,14.22176]
[1778444326380,36.92,81062.49,0.0,0.8968,6e-05,14.22753]
[1778444330408,36.92,81057.2,0.0,0.89648,6e-05,14.25882]
[1778444332698,36.92,81056.16,0.0,0.89642,6e-05,14.26429]
[1778444338464,36.92,81054.95,0.0,0.89635,6e-05,14.27102]
[1778444343499,36.92,81062.72,0.0,0.89683,6e-05,14.2241]
[1778444346519,36.92,81063.48,0.0,0.89688,6e-05,14.21944]
[1778444351555,36.92,81067.74,0.0,0.89714,6e-05,14.19385]
[1778444354575,36.91,81061.67,0.0,0.89678,6e-05,14.22906]
[1778444359610,36.91,81060.96,0.0,0.89676,6e-05,14.23146]
[1778444364647,36.91,81061.4,0.0,0.8968,6e-05,14.22703]
[1778444369681,36.9,81061.68,0.0,0.89684,6e-05,14.22358]
[1778444374719,36.9,81070.07,0.0,0.89739,6e-05,14.16826]
[1778444380758,36.9,81066.77,0.0,0.8972,6e-05,14.18618]
[1778444385794,36.9,81065.63,0.0,0.89715,6e-05,14.19143]
[1778444390828,36.89,81064.54,0.0,0.8971,6e-05,14.19635]
[1778444395863,36.89,81064.47,0.0,0.8971,6e-05,14.19618]
[1778444400898,36.89,81059.83,0.0,0.89683,6e-05,14.22229]
[1778444406943,36.89,81061.14,0.0,0.89693,6e-05,14.21245]
[1778444413259,36.88,81062.62,0.0,0.89704,6e-05,14.20174]
[1778444417017,36.88,81077.81,0.0,0.89798,6e-05,14.11006]
[1778444421043,36.88,81084.28,0.0,0.89838,6e-05,14.07094]
[1778444423329,36.88,81091.96,0.0,0.89885,6e-05,14.02505]
[1778444425069,36.88,81102.65,0.0,0.89949,6e-05,13.9615]
[1778444429098,36.88,81107.77,0.0,0.8998,6e-05,13.93132]
[1778444434134,36.88,81111.62,0.0,0.90005,6e-05,13.90527]
[1778444438167,36.88,81120.65,0.0,0.90059,6e-05,13.85189]
[1778444439171,36.88,81128.44,0.0,0.90106,6e-05,13.80571]
[1778444443481,36.88,81166.83,0.0,0.90332,6e-05,13.5793]
[1778444444214,36.88,81166.83,0.0,0.90333,6e-05,13.57912]
[1778444449246,36.88,81172.37,0.0,0.90364,6e-05,13.54762]
[1778444454282,36.88,81171.46,0.0,0.90358,6e-05,13.55355]
[1778444459320,36.88,81175.45,0.0,0.90382,6e-05,13.52977]
[1778444463621,36.88,81182.87,0.0,0.90425,6e-05,13.48617]
[1778444469389,36.88,81185.65,0.0,0.90441,6e-05,13.46997]
[1778444470396,36.88,81180.15,0.0,0.90409,6e-05,13.50217]
[1778444471407,36.88,81182.45,0.0,0.90423,6e-05,13.48861]
[1778444473691,36.88,81195.45,0.0,0.90498,6e-05,13.41257]
[1778444476440,36.88,81197.92,0.0,0.90512,6e-05,13.39841]
[1778444481474,36.88,81197.75,0.0,0.9051,6e-05,13.40017]
[1778444483761,36.88,81192.01,0.0,0.90477,6e-05,13.43405]
[1778444489531,36.89,81186.04,0.0,0.90441,6e-05,13.46991]
[1778444495573,36.89,81181.48,0.0,0.90416,6e-05,13.4936]
[1778444497588,36.89,81172.65,0.0,0.90365,6e-05,13.54551]
[1778444498595,36.89,81170.66,0.0,0.90353,6e-05,13.55719]
[1778444503901,36.89,81160.72,0.0,0.90295,6e-05,13.61552]
[1778444504637,36.89,81160.72,0.0,0.90295,6e-05,13.61545]
[1778444505644,36.89,81154.93,0.0,0.90261,6e-05,13.64938]
[1778444508666,36.89,81150.35,0.0,0.90235,6e-05,13.67586]
[1778444513704,36.88,81147.84,0.0,0.90221,6e-05,13.68972]
[1778444515714,36.88,81141.98,0.0,0.90187,6e-05,13.72384]
[1778444521771,36.88,81138.59,0.0,0.90168,6e-05,13.74229]
[1778444522775,36.88,81143.71,0.0,0.90198,6e-05,13.71218]
[1778444524790,36.88,81144.94,0.0,0.90205,6e-05,13.70521]
[1778444527810,36.88,81129.12,0.0,0.90111,6e-05,13.79858]
[1778444528822,36.88,81127.19,0.0,0.901,6e-05,13.80998]
[1778444533852,36.88,81126.33,0.0,0.90095,6e-05,13.8149]
[1778444538894,36.88,81123.16,0.0,0.90076,6e-05,13.83333]
[1778444539901,36.88,81108.62,0.0,0.89989,6e-05,13.91934]
[1778444540908,36.88,81096.86,0.0,0.89919,6e-05,13.9889]
[1778444541918,36.88,81094.26,0.0,0.89903,6e-05,14.00401]
[1778444543931,36.88,81106.26,0.0,0.89976,6e-05,13.93208]
[1778444544938,36.88,81108.76,0.0,0.89992,6e-05,13.917]
[1778444546952,36.88,81098.24,0.0,0.89929,6e-05,13.97892]
[1778444547959,36.88,81097.44,0.0,0.89924,6e-05,13.98332]
[1778444552994,36.88,81096.88,0.0,0.89924,6e-05,13.98234]
[1778444558029,36.88,81090.68,0.0,0.89886,6e-05,14.01906]
[1778444563065,36.87,81092.79,0.0,0.899,6e-05,14.00566]
[1778444567092,36.87,81100.2,0.0,0.89946,6e-05,13.96026]
[1778444571120,36.87,81090.58,0.0,0.89888,6e-05,14.01691]
[1778444576155,36.87,81089.3,0.0,0.89881,6e-05,14.02444]
[1778444581194,36.87,81091.66,0.0,0.89895,6e-05,14.0104]
[1778444583214,36.87,81086.27,0.0,0.89862,6e-05,14.0425]
[1778444584467,36.87,81079.77,0.0,0.89823,6e-05,14.08118]
[1778444586234,36.87,81076.77,0.0,0.89805,6e-05,14.09897]
[1778444591268,36.87,81073.15,0.0,0.89783,6e-05,14.11999]
[1778444594538,36.87,81081.44,0.0,0.89834,6e-05,14.07018]
[1778444596303,36.87,81087.12,0.0,0.89869,6e-05,14.03616]
[1778444598317,36.87,81081.48,0.0,0.89835,6e-05,14.06969]
[1778444603352,36.87,81082.1,0.0,0.89839,6e-05,14.0657]
[1778444608387,36.87,81087.02,0.0,0.89869,6e-05,14.03636]
[1778444612418,36.87,81094.22,0.0,0.89914,6e-05,13.98999]
[1778444614678,36.87,81100.07,0.0,0.89949,6e-05,13.95547]
[1778444618459,36.87,81105.13,0.0,0.8998,6e-05,13.92579]
[1778444623494,36.87,81108.69,0.0,0.9,6e-05,13.90532]
[1778444628529,36.87,81110.35,0.0,0.9001,6e-05,13.89619]
[1778444633566,36.87,81109.74,0.0,0.90005,6e-05,13.90055]
[1778444638600,36.87,81112.93,0.0,0.90024,6e-05,13.88226]
[1778444643638,36.88,81119.39,0.0,0.90062,6e-05,13.84468]
[1778444647663,36.88,81125.55,0.0,0.90098,6e-05,13.80859]
[1778444648671,36.88,81125.92,0.0,0.90101,6e-05,13.80627]
[1778444653708,36.87,81129.09,0.0,0.9012,6e-05,13.78684]
[1778444658742,36.87,81130.66,0.0,0.9013,6e-05,13.77698]
[1778444660757,36.87,81122.84,0.0,0.90084,6e-05,13.82298]
[1778444661763,36.87,81119.22,0.0,0.90062,6e-05,13.84422]
[1778444666798,36.87,81119.91,0.0,0.90067,6e-05,13.83914]
[1778444671833,36.87,81120.13,0.0,0.90072,6e-05,13.83331]
[1778444676870,36.87,81120.84,0.0,0.90077,6e-05,13.82813]
[1778444681904,36.87,81126.14,0.0,0.90109,6e-05,13.79589]
[1778444686939,36.87,81125.71,0.0,0.90108,6e-05,13.79772]
[1778444691974,36.86,81129.45,0.0,0.9013,6e-05,13.77502]
[1778444697009,36.86,81118.83,0.0,0.90068,6e-05,13.83736]
[1778444699024,36.86,81120.52,0.0,0.90078,6e-05,13.82698]
[1778444704060,36.86,81123.5,0.0,0.90097,6e-05,13.80845]
[1778444708088,36.86,81116.18,0.0,0.90054,6e-05,13.85094]
[1778444713126,36.86,81116.6,0.0,0.90058,6e-05,13.84715]
[1778444718160,36.86,81117.51,0.0,0.90064,6e-05,13.84055]
[1778444723196,36.85,81122.31,0.0,0.90094,6e-05,13.81108]
[1778444731251,36.85,81121.72,0.0,0.90094,6e-05,13.80955]
[1778444736286,36.85,81119.9,0.0,0.90084,6e-05,13.81947]
[1778444741326,36.85,81119.8,0.0,0.90084,6e-05,13.81927]
[1778444746360,36.85,81119.25,0.0,0.90082,6e-05,13.82175]
[1778444753410,36.85,81118.51,0.0,0.90078,6e-05,13.82507]
[1778444758443,36.84,81117.34,0.0,0.90072,6e-05,13.83125]
[1778444763479,36.84,81118.04,0.0,0.90077,6e-05,13.82637]
[1778444765732,36.84,81130.26,0.0,0.9015,6e-05,13.7538]
[1778444772544,36.84,81130.49,0.0,0.90152,6e-05,13.75224]
[1778444777577,36.84,81135.04,0.0,0.90179,6e-05,13.72519]
[1778444780600,36.84,81136.57,0.0,0.90188,6e-05,13.71622]
[1778444785874,36.84,81136.71,0.0,0.90188,6e-05,13.71552]
[1778444789661,36.84,81129.88,0.0,0.90148,6e-05,13.75593]
[1778444790668,36.84,81128.4,0.0,0.90139,6e-05,13.76465]
[1778444795944,36.84,81129.74,0.0,0.90149,6e-05,13.7529]
[1778444801744,36.84,81130.45,0.0,0.90154,6e-05,13.74857]
[1778444806781,36.84,81131.67,0.0,0.90161,6e-05,13.74125]
[1778444811815,36.84,81134.52,0.0,0.90178,6e-05,13.7244]
[1778444816850,36.84,81134.73,0.0,0.90179,6e-05,13.72319]
[1778444822892,36.84,81134.7,0.0,0.90179,6e-05,13.72339]
[1778444829941,36.84,81134.8,0.0,0.9018,6e-05,13.72196]
[1778444834977,36.84,81135.56,0.0,0.90186,6e-05,13.71663]
[1778444841018,36.84,81135.13,0.0,0.90184,6e-05,13.7182]
[1778444846296,36.84,81135.47,0.0,0.90187,6e-05,13.71541]
[1778444852096,36.83,81136.19,0.0,0.90194,6e-05,13.70669]
[1778444857130,36.83,81136.42,0.0,0.90196,6e-05,13.70466]
[1778444862165,36.83,81138.39,0.0,0.90209,6e-05,13.6924]
[1778444864179,36.83,81150.6,0.0,0.90281,6e-05,13.62039]
[1778444865186,36.83,81153.16,0.0,0.90296,6e-05,13.60515]
[1778444870221,36.83,81150.72,0.0,0.90282,6e-05,13.6189]
[1778444876263,36.83,81154.13,0.0,0.90303,6e-05,13.59832]
[1778444881300,36.83,81156.2,0.0,0.90315,6e-05,13.58564]
[1778444886333,36.83,81156.1,0.0,0.90315,6e-05,13.58628]
[1778444888347,36.83,81145.47,0.0,0.90252,6e-05,13.64874]
[1778444889355,36.83,81142.01,0.0,0.90232,6e-05,13.66899]
[1778444894397,36.83,81140.98,0.0,0.90227,6e-05,13.67417]
[1778444899425,36.83,81141.02,0.0,0.90228,6e-05,13.67299]
[1778444904459,36.82,81141.16,0.0,0.9023,6e-05,13.67125]
[1778444909495,36.82,81138.04,0.0,0.90212,6e-05,13.68867]
[1778444911511,36.82,81132.85,0.0,0.90184,6e-05,13.71527]
[1778444916801,36.82,81134.29,0.0,0.90194,6e-05,13.70553]
[1778444921581,36.82,81141.78,0.0,0.90239,6e-05,13.66053]
[1778444922588,36.82,81147.25,0.0,0.90271,6e-05,13.62812]
[1778444928630,36.82,81145.11,0.0,0.9026,6e-05,13.63991]
[1778444933665,36.82,81143.84,0.0,0.90253,6e-05,13.6467]
[1778444938702,36.82,81143.96,0.0,0.90254,6e-05,13.64542]
[1778444939709,36.82,81138.56,0.0,0.90222,6e-05,13.67713]
[1778444944744,36.81,81143.78,0.0,0.90253,6e-05,13.64617]
[1778444949779,36.81,81146.26,0.0,0.90268,6e-05,13.63161]
[1778444957081,36.82,81145.24,0.0,0.90262,6e-05,13.63776]
[1778444962870,36.82,81142.02,0.0,0.90243,6e-05,13.65678]
[1778444967905,36.82,81140.46,0.0,0.90233,6e-05,13.66591]
[1778444972940,36.81,81139.31,0.0,0.90229,6e-05,13.66871]
[1778444977975,36.81,81140.56,0.0,0.90238,6e-05,13.66033]
[1778444983009,36.81,81139.32,0.0,0.90231,6e-05,13.66681]
[1778444988045,36.81,81140.46,0.0,0.90239,6e-05,13.65924]
[1778444993080,36.81,81141.06,0.0,0.90243,6e-05,13.6549]
[1778444999122,36.81,81141.43,0.0,0.90246,6e-05,13.65179]
[1778445002143,36.81,81136.32,0.0,0.90216,6e-05,13.68148]
[1778445003150,36.81,81131.18,0.0,0.90186,6e-05,13.71164]
[1778445008185,36.8,81132.04,0.0,0.90192,6e-05,13.7054]
[1778445013220,36.8,81133.39,0.0,0.90201,6e-05,13.6964]
[1778445015233,36.8,81120.87,0.0,0.90127,6e-05,13.77002]
[1778445016241,36.8,81108.98,0.0,0.90056,6e-05,13.8405]
[1778445017247,36.8,81108.71,0.0,0.90054,6e-05,13.84203]
[1778445022285,36.8,81099.54,0.0,0.9,6e-05,13.89603]
[1778445023292,36.8,81090.94,0.0,0.89948,6e-05,13.94735]
[1778445024297,36.8,81086.24,0.0,0.89919,6e-05,13.97545]
[1778445028324,36.8,81084.75,0.0,0.8991,6e-05,13.98464]
[1778445033361,36.8,81078.03,0.0,0.89871,6e-05,14.0213]
[1778445034366,36.8,81072.77,0.0,0.89839,6e-05,14.05266]
[1778445040409,36.8,81071.39,0.0,0.89831,6e-05,14.06064]
[1778445045444,36.8,81067.31,0.0,0.89806,6e-05,14.08479]
[1778445049473,36.8,81078.41,0.0,0.89874,6e-05,14.01846]
[1778445050479,36.8,81080.26,0.0,0.89885,6e-05,14.00751]
[1778445054508,36.8,81085.5,0.0,0.89916,6e-05,13.9767]
[1778445059543,36.8,81085.96,0.0,0.89918,6e-05,13.97461]
[1778445064578,36.8,81086.44,0.0,0.89921,6e-05,13.97237]
[1778445069613,36.81,81086.8,0.0,0.89922,6e-05,13.97083]
[1778445073659,36.81,81078.24,0.0,0.8987,6e-05,14.02227]
[1778445074666,36.81,81074.53,0.0,0.89847,6e-05,14.04443]
[1778445079701,36.81,81074.18,0.0,0.89845,6e-05,14.04658]
[1778445084743,36.81,81069.72,0.0,0.89818,6e-05,14.07328]
[1778445086761,36.81,81060.77,0.0,0.89763,6e-05,14.12666]
[1778445088040,36.81,81053.11,0.0,0.89716,6e-05,14.17238]
[1778445088776,36.81,81053.11,0.0,0.89716,6e-05,14.17223]
[1778445089785,36.81,81058.71,0.0,0.89751,6e-05,14.13857]
[1778445092807,36.8,81051.8,0.0,0.89711,6e-05,14.17592]
[1778445094817,36.8,81051.77,0.0,0.89711,6e-05,14.17573]
[1778445095824,36.8,81057.56,0.0,0.89747,6e-05,14.14092]
[1778445096831,36.8,81061.28,0.0,0.8977,6e-05,14.11855]
[1778445100859,36.8,81056.2,0.0,0.89739,6e-05,14.14851]
[1778445105894,36.8,81050.54,0.0,0.89705,6e-05,14.18163]
[1778445106901,36.8,81045.16,0.0,0.89672,6e-05,14.21365]
[1778445108184,36.8,81048.82,0.0,0.89695,6e-05,14.19122]
[1778445110929,36.8,81055.28,0.0,0.89735,6e-05,14.15249]
[1778445112943,36.8,81053.16,0.0,0.89722,6e-05,14.16488]
[1778445118255,36.8,81052.22,0.0,0.89718,6e-05,14.16945]
[1778445124022,36.8,81054.41,0.0,0.89732,6e-05,14.1555]
[1778445125030,36.8,81059.4,0.0,0.89763,6e-05,14.12538]
[1778445126036,36.8,81065.5,0.0,0.898,6e-05,14.08893]
[1778445127042,36.8,81066.45,0.0,0.89806,6e-05,14.0832]
[1778445130067,36.8,81070.88,0.0,0.89833,6e-05,14.05669]
[1778445132079,36.8,81079.46,0.0,0.89885,6e-05,14.00553]
[1778445133086,36.8,81082.87,0.0,0.89906,6e-05,13.98529]
[1778445137118,36.8,81075.86,0.0,0.89863,6e-05,14.02759]
[1778445138396,36.8,81072.88,0.0,0.89845,6e-05,14.0454]
[1778445144163,36.8,81070.4,0.0,0.8983,6e-05,14.0602]
[1778445146177,36.8,81065.45,0.0,0.89799,6e-05,14.08964]
[1778445152219,36.8,81062.24,0.0,0.89783,6e-05,14.10458]
[1778445155241,36.8,81053.56,0.0,0.8973,6e-05,14.15617]
[1778445156247,36.8,81053.06,0.0,0.89727,6e-05,14.15898]
[1778445160279,36.79,81046.61,0.0,0.89688,6e-05,14.19687]
[1778445165313,36.79,81049.86,0.0,0.89709,6e-05,14.17629]
[1778445170348,36.79,81048.83,0.0,0.89704,6e-05,14.18139]
[1778445174379,36.79,81041.69,0.0,0.89661,6e-05,14.22322]
[1778445176401,36.79,81007.49,0.0,0.89448,6e-05,14.42885]
[1778445177399,36.79,80992.74,0.0,0.89355,6e-05,14.51791]
[1778445178406,36.79,80989.66,0.0,0.89335,6e-05,14.53646]
[1778445179413,36.79,80981.94,0.0,0.89286,6e-05,14.58311]
[1778445180422,36.79,80976.24,0.0,0.8925,6e-05,14.61752]
[1778445181427,36.79,80982.86,0.0,0.89292,6e-05,14.57734]
[1778445182435,36.79,80988.12,0.0,0.89326,6e-05,14.54547]
[1778445184461,36.79,80991.53,0.0,0.89347,6e-05,14.52479]
[1778445185464,36.79,80976.82,0.0,0.89254,6e-05,14.61368]
[1778445186472,36.79,80966.38,0.0,0.89188,6e-05,14.67674]
[1778445187477,36.79,80969.3,0.0,0.89207,6e-05,14.65877]
[1778445189491,36.79,80956.45,0.0,0.89125,6e-05,14.73618]
[1778445190498,36.79,80950.59,0.0,0.89088,6e-05,14.77141]
[1778445191506,36.79,80949.89,0.0,0.89083,6e-05,14.77556]
[1778445193531,36.79,80936.38,0.0,0.88996,6e-05,14.85757]
[1778445194543,36.79,80926.03,0.0,0.88929,7e-05,14.92061]
[1778445195549,36.79,80919.11,0.0,0.88884,7e-05,14.96281]
[1778445196552,36.79,80907.66,0.0,0.88809,7e-05,15.03265]
[1778445197558,36.79,80900.14,0.0,0.8876,7e-05,15.07845]
[1778445198566,36.78,80905.88,0.0,0.88798,7e-05,15.04314]
[1778445199574,36.78,80917.42,0.0,0.88874,7e-05,14.9725]
[1778445200583,36.78,80929.03,0.0,0.88949,6e-05,14.90165]
[1778445201586,36.78,80938.38,0.0,0.8901,6e-05,14.84476]
[1778445202594,36.78,80942.29,0.0,0.89035,6e-05,14.8211]
[1778445204608,36.79,80935.72,0.0,0.88992,6e-05,14.86138]
[1778445205615,36.79,80930.39,0.0,0.88958,6e-05,14.89397]
[1778445206623,36.79,80938.36,0.0,0.89009,6e-05,14.84544]
[1778445207629,36.79,80940.93,0.0,0.89026,6e-05,14.83002]
[1778445208636,36.79,80930.16,0.0,0.88956,6e-05,14.89558]
[1778445209645,36.79,80930.82,0.0,0.8896,6e-05,14.89158]
[1778445214679,36.79,80927.36,0.0,0.8894,6e-05,14.90908]
[1778445218980,36.79,80933.99,0.0,0.88983,6e-05,14.86859]
[1778445221731,36.79,80940.2,0.0,0.89023,6e-05,14.83088]
[1778445226767,36.79,80943.07,0.0,0.89041,6e-05,14.81381]
[1778445231801,36.79,80948.67,0.0,0.89077,6e-05,14.78025]
[1778445232807,36.79,80957.06,0.0,0.89131,6e-05,14.72943]
[1778445233814,36.79,80961.25,0.0,0.89157,6e-05,14.70421]
[1778445236835,36.79,80968.36,0.0,0.89202,6e-05,14.66152]
[1778445240862,36.79,80973.15,0.0,0.89233,6e-05,14.63244]
[1778445243884,36.79,80979.37,0.0,0.89272,6e-05,14.595]
[1778445244899,36.79,80984.51,0.0,0.89305,6e-05,14.56391]
[1778445246914,36.79,80990.72,0.0,0.89344,6e-05,14.52607]
[1778445249197,36.79,80991.92,0.0,0.89352,6e-05,14.51865]
[1778445254969,36.79,80989.71,0.0,0.89339,6e-05,14.53165]
[1778445260013,36.79,80991.26,0.0,0.89349,6e-05,14.52203]
[1778445263025,36.79,80996.57,0.0,0.89382,6e-05,14.48993]
[1778445267054,36.79,81002.77,0.0,0.89421,6e-05,14.45268]
[1778445272091,36.79,81002.76,0.0,0.89423,6e-05,14.44947]
[1778445278131,36.79,80999.64,0.0,0.89403,6e-05,14.46864]
[1778445283166,36.79,80999.46,0.0,0.89401,6e-05,14.47001]
[1778445286190,36.79,80989.05,0.0,0.89336,6e-05,14.5331]
[1778445287193,36.79,80988.4,0.0,0.89331,6e-05,14.5371]
[1778445292230,36.79,80982.42,0.0,0.89294,6e-05,14.57303]
[1778445296257,36.79,80972.94,0.0,0.89234,6e-05,14.63033]
[1778445297265,36.79,80966.44,0.0,0.89192,6e-05,14.66951]
[1778445299549,36.79,80965.61,0.0,0.89187,6e-05,14.67476]
[1778445304317,36.79,80959.77,0.0,0.89149,6e-05,14.71032]
[1778445307338,36.79,80952.07,0.0,0.891,6e-05,14.75706]
[1778445309619,36.79,80952.62,0.0,0.89104,6e-05,14.75355]
[1778445312374,36.79,80946.71,0.0,0.89066,6e-05,14.78929]
[1778445313382,36.79,80948.09,0.0,0.89075,6e-05,14.78063]
[1778445316401,36.79,80954.03,0.0,0.89113,6e-05,14.7441]
[1778445317407,36.79,80961.27,0.0,0.8916,6e-05,14.70007]
[1778445318414,36.79,80962.76,0.0,0.8917,6e-05,14.69099]
[1778445323460,36.79,80975.86,0.0,0.89253,6e-05,14.61133]
[1778445324457,36.79,80982.08,0.0,0.89293,6e-05,14.57349]
[1778445325463,36.79,80981.55,0.0,0.8929,6e-05,14.57687]
[1778445330498,36.79,80979.3,0.0,0.89274,6e-05,14.59136]
[1778445335533,36.79,80984.73,0.0,0.89311,6e-05,14.55547]
[1778445336540,36.79,80986.38,0.0,0.89321,6e-05,14.54558]
[1778445341575,36.79,80985.22,0.0,0.89313,6e-05,14.55355]
[1778445343591,36.79,80990.48,0.0,0.89346,6e-05,14.52198]
[1778445346610,36.79,80997.7,0.0,0.89391,6e-05,14.47832]
[1778445347617,36.79,81001.26,0.0,0.89414,6e-05,14.45687]
[1778445352653,36.79,80999.66,0.0,0.89403,6e-05,14.46683]
[1778445353659,36.79,80990.78,0.0,0.89347,6e-05,14.52053]
[1778445354665,36.79,80990.49,0.0,0.89345,6e-05,14.52231]
[1778445358694,36.79,80997.89,0.0,0.89392,6e-05,14.47776]
[1778445360709,36.79,80999.39,0.0,0.89401,6e-05,14.46892]
[1778445361715,36.79,80990.8,0.0,0.89347,6e-05,14.52087]
[1778445362722,36.79,80981.29,0.0,0.89286,6e-05,14.57865]
[1778445363729,36.79,80975.45,0.0,0.89249,6e-05,14.6142]
[1778445364736,36.79,80976.47,0.0,0.89255,6e-05,14.60818]
[1778445366769,36.79,80985.52,0.0,0.89312,6e-05,14.55379]
[1778445367762,36.79,81000.36,0.0,0.89406,6e-05,14.46411]
[1778445368768,36.79,81006.09,0.0,0.89442,6e-05,14.42961]
[1778445369777,36.8,81008.82,0.0,0.89459,6e-05,14.41372]
[1778445370781,36.8,81001.07,0.0,0.8941,6e-05,14.46043]
[1778445371788,36.8,80997.82,0.0,0.8939,6e-05,14.48007]
[1778445374811,36.8,80992.03,0.0,0.89353,6e-05,14.51529]
[1778445375817,36.8,80988.82,0.0,0.89332,6e-05,14.53509]
[1778445377831,36.8,80983.04,0.0,0.89295,6e-05,14.57039]
[1778445378837,36.8,80974.36,0.0,0.8924,6e-05,14.6229]
[1778445379846,36.8,80975.75,0.0,0.89249,6e-05,14.61459]
[1778445381861,36.8,80968.99,0.0,0.89205,6e-05,14.65569]
[1778445386894,36.8,80972.47,0.0,0.89227,6e-05,14.63493]
[1778445387905,36.8,80978.72,0.0,0.89267,6e-05,14.59719]
[1778445388908,36.8,80983.89,0.0,0.893,6e-05,14.56606]
[1778445390928,36.8,80987.59,0.0,0.89323,6e-05,14.54406]
[1778445391935,36.8,80992.82,0.0,0.89358,6e-05,14.50903]
[1778445393951,36.8,80995.14,0.0,0.89373,6e-05,14.49489]
[1778445395965,36.8,81003.28,0.0,0.89424,6e-05,14.446]
[1778445396971,36.8,81007.29,0.0,0.89449,6e-05,14.42184]
[1778445397978,36.8,81012.34,0.0,0.8948,6e-05,14.39148]
[1778445400275,36.8,81017.14,0.0,0.8951,6e-05,14.36281]
[1778445406035,36.8,81016.52,0.0,0.89506,6e-05,14.36727]
[1778445409057,36.8,81024.18,0.0,0.89553,6e-05,14.32156]
[1778445412082,36.8,81031.03,0.0,0.89594,6e-05,14.28161]
[1778445414098,36.8,81037.36,0.0,0.89633,6e-05,14.24409]
[1778445415102,36.81,81044.06,0.0,0.89674,6e-05,14.2042]
[1778445416109,36.81,81048.45,0.0,0.89701,6e-05,14.17824]
[1778445418123,36.81,81052.3,0.0,0.89725,6e-05,14.15524]
[1778445423159,36.81,81055.58,0.0,0.89745,6e-05,14.13589]
[1778445426181,36.81,81062.53,0.0,0.89787,6e-05,14.09468]
[1778445428194,36.81,81067.6,0.0,0.89818,6e-05,14.06475]
[1778445433231,36.81,81069.42,0.0,0.89828,6e-05,14.05493]
[1778445438264,36.81,81066.97,0.0,0.89811,6e-05,14.07076]
[1778445443300,36.81,81071.33,0.0,0.89837,6e-05,14.04604]
[1778445444309,36.81,81061.68,0.0,0.89777,6e-05,14.10414]
[1778445449345,36.82,81062.37,0.0,0.89781,6e-05,14.10105]
[1778445450636,36.82,81068.73,0.0,0.89819,6e-05,14.06337]
[1778445456395,36.82,81073.77,0.0,0.89851,6e-05,14.03082]
[1778445458409,36.82,81080.74,0.0,0.89893,6e-05,13.98964]
[1778445460706,36.82,81088.04,0.0,0.89937,6e-05,13.9469]
[1778445466466,36.82,81087.49,0.0,0.89932,6e-05,13.95142]
[1778445467472,36.82,81081.21,0.0,0.89894,6e-05,13.98901]
[1778445469486,36.82,81076.95,0.0,0.89867,6e-05,14.01476]
[1778445474521,36.82,81073.15,0.0,0.89844,6e-05,14.03805]
[1778445479555,36.82,81070.78,0.0,0.89829,6e-05,14.0528]
[1778445484597,36.83,81068.16,0.0,0.89812,6e-05,14.06878]
[1778445486634,36.83,81058.79,0.0,0.89755,6e-05,14.12488]
[1778445487618,36.83,81051.67,0.0,0.89711,6e-05,14.16748]
[1778445488624,36.83,81047.02,0.0,0.89682,6e-05,14.19562]
[1778445489631,36.83,81055.13,0.0,0.89732,6e-05,14.14719]
[1778445490917,36.83,81054.72,0.0,0.89729,6e-05,14.1498]
[1778445496679,36.83,81054.59,0.0,0.89727,6e-05,14.15156]
[1778445501717,36.83,81056.04,0.0,0.89736,6e-05,14.14305]
[1778445506749,36.83,81054.49,0.0,0.89727,6e-05,14.15231]
[1778445511786,36.83,81058.91,0.0,0.89756,6e-05,14.12236]
[1778445516820,36.83,81060.73,0.0,0.89767,6e-05,14.11181]
[1778445518834,36.83,81055.0,0.0,0.89731,6e-05,14.14615]
[1778445523875,36.83,81061.23,0.0,0.89769,6e-05,14.10918]
[1778445528904,36.83,81059.33,0.0,0.89757,6e-05,14.12103]
[1778445533938,36.83,81060.43,0.0,0.89764,6e-05,14.11482]
[1778445538975,36.83,81056.9,0.0,0.89742,6e-05,14.13628]
[1778445540988,36.83,81062.26,0.0,0.89774,6e-05,14.10478]
[1778445546024,36.84,81065.56,0.0,0.89793,6e-05,14.08666]
[1778445551059,36.84,81067.9,0.0,0.89806,6e-05,14.07374]
[1778445552066,36.84,81061.43,0.0,0.89766,6e-05,14.11268]
[1778445553073,36.84,81059.83,0.0,0.89756,6e-05,14.12252]
[1778445558108,36.84,81060.93,0.0,0.89761,6e-05,14.11728]
[1778445563162,36.84,81013.94,0.0,0.89468,6e-05,14.40077]
[1778445564169,36.84,81003.58,0.0,0.89403,6e-05,14.46324]
[1778445565176,36.84,81011.83,0.0,0.89455,6e-05,14.41375]
[1778445569208,36.84,81019.56,0.0,0.89503,6e-05,14.36773]
[1778445574245,36.85,81017.97,0.0,0.89494,6e-05,14.3745]
[1778445579280,36.85,81021.66,0.0,0.89516,6e-05,14.35304]
[1778445584315,36.85,81023.79,0.0,0.89529,6e-05,14.3409]
[1778445586329,36.85,81002.34,0.0,0.89394,6e-05,14.47026]
[1778445587336,36.85,80994.6,0.0,0.89345,6e-05,14.51709]
[1778445592371,36.85,80989.64,0.0,0.89313,6e-05,14.54773]
[1778445597406,36.85,80993.53,0.0,0.89337,6e-05,14.52507]
[1778445601711,36.85,81001.0,0.0,0.89384,6e-05,14.48067]
[1778445605463,36.85,80995.74,0.0,0.8935,6e-05,14.51269]
[1778445606471,36.85,80982.78,0.0,0.89268,6e-05,14.59101]
[1778445607477,36.85,80972.39,0.0,0.89202,6e-05,14.65385]
[1778445609491,36.85,80981.1,0.0,0.89257,6e-05,14.60133]
[1778445614528,36.86,80988.8,0.0,0.89305,6e-05,14.55555]
[1778445615535,36.86,80993.81,0.0,0.89337,6e-05,14.52536]
[1778445620572,36.86,80994.61,0.0,0.89341,6e-05,14.52117]
[1778445625606,36.86,80998.42,0.0,0.89364,6e-05,14.49919]
[1778445630644,36.86,81005.18,0.0,0.89405,6e-05,14.46049]
[1778445631923,36.86,81010.03,0.0,0.89437,6e-05,14.42777]
[1778445636688,36.86,81016.99,0.0,0.8948,6e-05,14.38656]
[1778445639709,36.86,81023.06,0.0,0.89517,6e-05,14.35126]
[1778445640719,36.86,81028.08,0.0,0.89548,6e-05,14.32113]
[1778445642103,36.87,81035.38,0.0,0.89593,6e-05,14.27768]
[1778445643737,36.87,81033.88,0.0,0.89584,6e-05,14.28715]
[1778445648772,36.87,81028.55,0.0,0.89549,6e-05,14.32025]
[1778445650786,36.87,81022.33,0.0,0.8951,6e-05,14.35791]
[1778445655821,36.87,81024.01,0.0,0.8952,6e-05,14.34844]
[1778445660857,36.87,81024.39,0.0,0.89522,6e-05,14.34661]
[1778445665891,36.87,81025.65,0.0,0.89529,6e-05,14.33968]
[1778445669920,36.87,81019.07,0.0,0.89488,6e-05,14.37971]
[1778445670926,36.87,81017.88,0.0,0.8948,6e-05,14.38691]
[1778445675961,36.87,81016.93,0.0,0.89474,6e-05,14.39284]
[1778445680996,36.87,81019.89,0.0,0.89492,6e-05,14.37535]
[1778445686034,36.87,81019.58,0.0,0.8949,6e-05,14.37755]
[1778445691075,36.88,81016.18,0.0,0.89469,6e-05,14.39572]
[1778445696104,36.88,81016.71,0.0,0.89471,6e-05,14.39392]
[1778445701138,36.88,81017.74,0.0,0.89476,6e-05,14.3891]
[1778445703153,36.88,81023.13,0.0,0.8951,6e-05,14.35731]
[1778445708188,36.88,81021.67,0.0,0.89499,6e-05,14.3677]
[1778445714230,36.89,81021.37,0.0,0.89495,6e-05,14.37147]
[1778445719265,36.89,81023.83,0.0,0.89509,6e-05,14.3577]
[1778445725309,36.89,81023.59,0.0,0.89506,6e-05,14.36072]
[1778445730343,36.9,81023.64,0.0,0.89505,6e-05,14.36229]
[1778445732745,36.9,81013.45,0.0,0.8944,6e-05,14.42449]
[1778445738399,36.9,81002.34,0.0,0.89369,6e-05,14.49268]
[1778445739406,36.9,80998.33,0.0,0.89343,6e-05,14.51702]
[1778445746455,36.9,80993.2,0.0,0.8931,6e-05,14.5491]
[1778445751490,36.9,80992.94,0.0,0.89309,6e-05,14.54786]
[1778445756525,36.9,80990.56,0.0,0.89293,6e-05,14.56314]
[1778445761560,36.91,80989.36,0.0,0.89285,6e-05,14.57129]
[1778445766594,36.91,80988.01,0.0,0.89275,6e-05,14.58048]
[1778445771630,36.91,80988.41,0.0,0.89277,6e-05,14.57895]
[1778445776665,36.91,80985.4,0.0,0.89257,6e-05,14.59794]
[1778445783101,36.91,80990.4,0.0,0.89288,6e-05,14.5688]
[1778445788749,36.91,80991.0,0.0,0.8929,6e-05,14.56618]
[1778445793784,36.92,80986.9,0.0,0.89264,6e-05,14.5917]
[1778445795798,36.92,80981.85,0.0,0.89231,6e-05,14.62238]
[1778445799830,36.92,80966.84,0.0,0.89135,6e-05,14.71339]
[1778445800836,36.92,80945.97,0.0,0.89001,6e-05,14.84008]
[1778445801843,36.92,80936.11,0.0,0.88937,6e-05,14.90004]
[1778445803256,36.92,80934.79,0.0,0.88928,6e-05,14.90809]
[1778445808892,36.92,80931.39,0.0,0.88905,6e-05,14.93036]
[1778445813928,36.92,80929.22,0.0,0.88893,6e-05,14.93979]
[1778445818962,36.92,80927.43,0.0,0.88881,7e-05,14.95104]
[1778445824000,36.92,80931.14,0.0,0.88904,6e-05,14.92981]
[1778445829037,36.93,80933.29,0.0,0.88916,6e-05,14.9181]
[1778445834072,36.93,80931.08,0.0,0.889,6e-05,14.93289]
[1778445839107,36.93,80929.35,0.0,0.88888,7e-05,14.94468]
[1778445844148,36.93,80932.48,0.0,0.88907,6e-05,14.92681]
[1778445848176,36.93,80925.84,0.0,0.88863,7e-05,14.9681]
[1778445849184,36.93,80925.34,0.0,0.88859,7e-05,14.9713]
[1778445851197,36.93,80919.86,0.0,0.88823,7e-05,15.00487]
[1778445852204,36.93,80905.54,0.0,0.8873,7e-05,15.09215]
[1778445853219,36.93,80902.23,0.0,0.88708,7e-05,15.11228]
[1778445855234,36.93,80887.38,0.0,0.8861,7e-05,15.20276]
[1778445856238,36.93,80890.02,0.0,0.88628,7e-05,15.18645]
[1778445858252,36.93,80897.5,0.0,0.88677,7e-05,15.14051]
[1778445862283,36.93,80887.12,0.0,0.88609,7e-05,15.2035]
[1778445863289,36.93,80883.88,0.0,0.88588,7e-05,15.2231]
[1778445864296,36.93,80889.08,0.0,0.88623,7e-05,15.19113]
[1778445866310,36.93,80890.82,0.0,0.88634,7e-05,15.18021]
[1778445870344,36.93,80881.52,0.0,0.88573,7e-05,15.2366]
[1778445871350,36.93,80871.69,0.0,0.8851,7e-05,15.29304]
[1778445872357,36.93,80869.73,0.0,0.88497,7e-05,15.30504]
[1778445875376,36.93,80866.46,0.0,0.88475,7e-05,15.32529]
[1778445877391,36.93,80856.6,0.0,0.88409,7e-05,15.38619]
[1778445878400,36.93,80855.9,0.0,0.88404,7e-05,15.39065]
[1778445879406,36.93,80836.31,0.0,0.88272,7e-05,15.511]
[1778445880412,36.93,80829.64,0.0,0.88226,7e-05,15.55199]
[1778445881422,36.93,80831.73,0.0,0.88241,7e-05,15.53906]
[1778445882427,36.93,80837.12,0.0,0.88277,7e-05,15.50588]
[1778445885451,36.93,80830.36,0.0,0.88232,7e-05,15.54733]
[1778445886455,36.93,80835.55,0.0,0.88267,7e-05,15.51536]
[1778445887462,36.93,80827.78,0.0,0.88214,7e-05,15.56308]
[1778445888469,36.93,80823.13,0.0,0.88183,7e-05,15.59157]
[1778445893901,36.93,80816.48,0.0,0.88138,7e-05,15.63179]
[1778445895532,36.93,80811.49,0.0,0.88104,7e-05,15.66232]
[1778445896530,36.93,80805.01,0.0,0.8806,7e-05,15.70202]
[1778445897535,36.93,80804.38,0.0,0.88056,7e-05,15.70561]
[1778445900645,36.93,80798.04,0.0,0.88013,7e-05,15.7444]
[1778445902584,36.93,80766.37,0.0,0.87793,7e-05,15.94054]
[1778445903997,36.93,80767.56,0.0,0.87802,7e-05,15.93324]
[1778445905610,36.94,80742.46,0.0,0.87622,7e-05,16.09236]
[1778445906617,36.94,80735.28,0.0,0.87569,7e-05,16.13948]
[1778445908639,36.95,80725.59,0.0,0.87496,7e-05,16.20365]
[1778445910683,36.95,80715.28,0.0,0.87421,7e-05,16.26916]
[1778445911663,36.95,80725.74,0.0,0.87492,7e-05,16.20667]
[1778445912671,36.95,80736.91,0.0,0.87571,7e-05,16.13762]
[1778445914065,36.95,80730.93,0.0,0.87529,7e-05,16.17472]
[1778445914683,36.95,80730.93,0.0,0.87529,7e-05,16.17463]
[1778445916701,36.95,80722.42,0.0,0.87469,7e-05,16.22743]
[1778445917711,36.95,80715.33,0.0,0.87418,7e-05,16.27159]
[1778445919722,36.95,80699.16,0.0,0.87304,7e-05,16.37141]
[1778445920804,36.95,80687.85,0.0,0.87224,7e-05,16.44019]
[1778445921795,36.95,80677.23,0.0,0.87148,7e-05,16.50636]
[1778445922779,36.94,80658.69,0.0,0.87018,7e-05,16.6181]
[1778445924141,36.94,80650.71,0.0,0.8696,7e-05,16.66804]
[1778445925806,36.94,80661.72,0.0,0.87039,7e-05,16.59988]
[1778445926812,36.93,80668.62,0.0,0.87097,7e-05,16.54979]
[1778445929828,36.93,80658.21,0.0,0.87021,7e-05,16.61505]
[1778445930846,36.93,80652.43,0.0,0.86978,7e-05,16.6519]
[1778445932855,36.93,80661.56,0.0,0.87048,7e-05,16.59011]
[1778445934221,36.93,80695.23,0.0,0.87294,7e-05,16.3781]
[1778445934870,36.93,80695.3,0.0,0.87294,7e-05,16.3776]
[1778445935903,36.93,80705.71,0.0,0.87369,7e-05,16.31255]
[1778445936888,36.93,80718.99,0.0,0.87464,7e-05,16.22976]
[1778445939908,36.93,80711.03,0.0,0.87407,7e-05,16.27908]
[1778445941922,36.93,80704.63,0.0,0.87362,7e-05,16.31893]
[1778445942929,36.93,80697.78,0.0,0.87313,7e-05,16.36152]
[1778445944294,36.93,80711.49,0.0,0.8741,7e-05,16.27623]
[1778445944943,36.93,80711.49,0.0,0.8741,7e-05,16.27628]
[1778445946957,36.93,80721.37,0.0,0.87481,7e-05,16.2148]
[1778445951994,36.93,80728.03,0.0,0.87529,7e-05,16.17269]
[1778445954363,36.93,80733.59,0.0,0.87568,7e-05,16.13798]
[1778445959044,36.93,80719.47,0.0,0.87468,7e-05,16.22561]
[1778445960050,36.93,80711.95,0.0,0.87415,7e-05,16.27249]
[1778445962067,36.93,80725.19,0.0,0.87509,7e-05,16.19014]
[1778445963072,36.93,80727.99,0.0,0.87529,7e-05,16.17268]
[1778445964455,36.93,80708.5,0.0,0.8739,7e-05,16.29378]
[1778445965086,36.93,80708.5,0.0,0.8739,7e-05,16.2939]
[1778445966092,36.93,80703.51,0.0,0.87355,7e-05,16.325]
[1778445971127,36.93,80703.73,0.0,0.87356,7e-05,16.32365]
[1778445972134,36.93,80685.68,0.0,0.87227,7e-05,16.43605]
[1778445973141,36.93,80677.12,0.0,0.87165,7e-05,16.48926]
[1778445974527,36.93,80677.86,0.0,0.87171,7e-05,16.48441]
[1778445978176,36.92,80683.42,0.0,0.87212,7e-05,16.44879]
[1778445979184,36.92,80676.76,0.0,0.87164,7e-05,16.49014]
[1778445980190,36.92,80672.47,0.0,0.87133,7e-05,16.51667]
[1778445984281,36.92,80659.99,0.0,0.87044,7e-05,16.5938]
[1778445985233,36.92,80631.68,0.0,0.86837,7e-05,16.77055]
[1778445986239,36.92,80614.96,0.0,0.86714,7e-05,16.87469]
[1778445987258,36.92,80608.2,0.0,0.86664,7e-05,16.91701]
[1778445989256,36.91,80613.51,0.0,0.86708,7e-05,16.87943]
[1778445991270,36.91,80620.11,0.0,0.8676,7e-05,16.83403]
[1778445993287,36.91,80630.59,0.0,0.86837,7e-05,16.76821]
[1778445995300,36.91,80639.27,0.0,0.86901,7e-05,16.71396]
[1778445998320,36.91,80645.97,0.0,0.86949,7e-05,16.67307]
[1778446002347,36.91,80633.19,0.0,0.86855,7e-05,16.7533]
[1778446003358,36.91,80619.69,0.0,0.86756,7e-05,16.83768]
[1778446004364,36.91,80641.07,0.0,0.86915,7e-05,16.70163]
[1778446005371,36.91,80664.06,0.0,0.87083,7e-05,16.55792]
[1778446009399,36.91,80670.6,0.0,0.87131,7e-05,16.51683]
[1778446011412,36.91,80676.96,0.0,0.87177,7e-05,16.47679]
[1778446016449,36.91,80681.37,0.0,0.8721,7e-05,16.44849]
[1778446017453,36.91,80665.82,0.0,0.87098,7e-05,16.54527]
[1778446021490,36.9,80646.64,0.0,0.86959,7e-05,16.66422]
[1778446022489,36.9,80624.89,0.0,0.86799,7e-05,16.80043]
[1778446023495,36.9,80611.89,0.0,0.86703,7e-05,16.88204]
[1778446024503,36.91,80599.8,0.0,0.86613,7e-05,16.95816]
[1778446025509,36.91,80590.82,0.0,0.86546,7e-05,17.01472]
[1778446026518,36.91,80601.57,0.0,0.86626,7e-05,16.94721]
[1778446027524,36.91,80610.1,0.0,0.8669,7e-05,16.89349]
[1778446028532,36.9,80623.45,0.0,0.86789,7e-05,16.80965]
[1778446029538,36.9,80635.94,0.0,0.86881,7e-05,16.73065]
[1778446030545,36.9,80640.76,0.0,0.86917,7e-05,16.70052]
[1778446032564,36.9,80633.84,0.0,0.86866,7e-05,16.74396]
[1778446033571,36.9,80639.09,0.0,0.86904,7e-05,16.71113]
[1778446035585,36.9,80649.03,0.0,0.86977,7e-05,16.64884]
[1778446036592,36.9,80655.46,0.0,0.87024,7e-05,16.60853]
[1778446037599,36.9,80657.5,0.0,0.87039,7e-05,16.59568]
[1778446040620,36.9,80663.24,0.0,0.87081,7e-05,16.55963]
[1778446043647,36.9,80668.6,0.0,0.87121,7e-05,16.52544]
[1778446044648,36.9,80675.89,0.0,0.87174,7e-05,16.47974]
[1778446045656,36.9,80673.0,0.0,0.87153,7e-05,16.49763]
[1778446046668,36.9,80680.09,0.0,0.87204,7e-05,16.45323]
[1778446047673,36.9,80683.52,0.0,0.87229,7e-05,16.43174]
[1778446049715,36.9,80673.71,0.0,0.87159,7e-05,16.49281]
[1778446050691,36.9,80673.72,0.0,0.87159,7e-05,16.49259]
[1778446051698,36.9,80686.49,0.0,0.87253,7e-05,16.40906]
[1778446052708,36.9,80688.8,0.0,0.8727,7e-05,16.39462]
[1778446056738,36.9,80681.52,0.0,0.87218,7e-05,16.43988]
[1778446058756,36.9,80630.37,0.0,0.86846,7e-05,16.75934]
[1778446059759,36.9,80615.47,0.0,0.86736,7e-05,16.85268]
[1778446060765,36.9,80622.63,0.0,0.86789,7e-05,16.80769]
[1778446062781,36.9,80624.6,0.0,0.86803,7e-05,16.79522]
[1778446067814,36.9,80628.98,0.0,0.86836,7e-05,16.76745]
[1778446070841,36.9,80637.97,0.0,0.86902,7e-05,16.71098]
[1778446071842,36.9,80639.4,0.0,0.86913,7e-05,16.70202]
[1778446073859,36.9,80648.45,0.0,0.86978,7e-05,16.64599]
[1778446075307,36.9,80631.39,0.0,0.86853,7e-05,16.75282]
[1778446076888,36.9,80626.15,0.0,0.86815,7e-05,16.78555]
[1778446078891,36.9,80624.03,0.0,0.86799,7e-05,16.79856]
[1778446080928,36.9,80614.58,0.0,0.8673,7e-05,16.85748]
[1778446081923,36.9,80609.15,0.0,0.8669,7e-05,16.8913]
[1778446083939,36.9,80600.39,0.0,0.86625,7e-05,16.94569]
[1778446085372,36.9,80594.15,0.0,0.86579,7e-05,16.98444]
[1778446088981,36.9,80585.78,0.0,0.86516,7e-05,17.03739]
[1778446090988,36.9,80586.06,0.0,0.86518,7e-05,17.03576]
[1778446091997,36.9,80594.11,0.0,0.86578,7e-05,16.9853]
[1778446093008,36.9,80596.21,0.0,0.86594,7e-05,16.97201]
[1778446094010,36.9,80587.67,0.0,0.8653,7e-05,17.02567]
[1778446095459,36.9,80564.79,0.0,0.86358,8e-05,17.16948]
[1778446096067,36.9,80562.68,0.0,0.86342,8e-05,17.18277]
[1778446097068,36.9,80524.03,0.0,0.86048,8e-05,17.42587]
[1778446098073,36.9,80519.69,0.0,0.86015,8e-05,17.45323]
[1778446099080,36.9,80530.46,0.0,0.86098,8e-05,17.38539]
[1778446100088,36.9,80537.36,0.0,0.86149,8e-05,17.34283]
[1778446101094,36.9,80546.88,0.0,0.86223,8e-05,17.28177]
[1778446102101,36.9,80545.25,0.0,0.86211,8e-05,17.29201]
[1778446103116,36.9,80531.55,0.0,0.86106,8e-05,17.3782]
[1778446104125,36.9,80527.25,0.0,0.86072,8e-05,17.40624]
[1778446105535,36.9,80508.93,0.0,0.85928,8e-05,17.52444]
[1778446107143,36.9,80510.77,0.0,0.85943,8e-05,17.51185]
[1778446112179,36.91,80506.0,0.0,0.85905,8e-05,17.54192]
[1778446113187,36.91,80503.64,0.0,0.85888,8e-05,17.55548]
[1778446114195,36.9,80511.12,0.0,0.85947,8e-05,17.50691]
[1778446115606,36.9,80536.34,0.0,0.86141,8e-05,17.34801]
[1778446116208,36.9,80536.47,0.0,0.86142,8e-05,17.34724]
[1778446117215,36.9,80542.87,0.0,0.8619,8e-05,17.30711]
[1778446118221,36.9,80539.9,0.0,0.86168,8e-05,17.32558]
[1778446120235,36.9,80539.59,0.0,0.86166,8e-05,17.32724]
[1778446123256,36.9,80539.8,0.0,0.86168,8e-05,17.32567]
[1778446127285,36.9,80545.87,0.0,0.86215,8e-05,17.2864]
[1778446129298,36.9,80549.12,0.0,0.86241,8e-05,17.26541]
[1778446131312,36.9,80542.95,0.0,0.86194,8e-05,17.30375]
[1778446133327,36.9,80549.56,0.0,0.86245,8e-05,17.26171]
[1778446135757,36.9,80548.02,0.0,0.86234,8e-05,17.2709]
[1778446140382,36.89,80557.05,0.0,0.86303,8e-05,17.21339]
[1778446141391,36.89,80561.04,0.0,0.86333,8e-05,17.18836]
[1778446142394,36.9,80529.49,0.0,0.86093,8e-05,17.38708]
[1778446143401,36.9,80514.56,0.0,0.85979,8e-05,17.48112]
[1778446144409,36.9,80511.11,0.0,0.85952,8e-05,17.50279]
[1778446145843,36.89,80496.46,0.0,0.85839,8e-05,17.59508]
[1778446147432,36.89,80484.48,0.0,0.85746,8e-05,17.67037]
[1778446148440,36.89,80473.29,0.0,0.85659,8e-05,17.74094]
[1778446149450,36.89,80463.98,0.0,0.85586,8e-05,17.79957]
[1778446150459,36.89,80453.78,0.0,0.85506,8e-05,17.86437]
[1778446151467,36.9,80442.24,0.0,0.85414,8e-05,17.93747]
[1778446153480,36.9,80424.68,0.0,0.85274,8e-05,18.0487]
[1778446155493,36.9,80432.86,0.0,0.85337,8e-05,17.99891]
[1778446157507,36.9,80421.56,0.0,0.85247,8e-05,18.07054]
[1778446159530,36.9,80427.92,0.0,0.85298,8e-05,18.03044]
[1778446160528,36.9,80416.19,0.0,0.85204,8e-05,18.10477]
[1778446161539,36.9,80395.4,0.0,0.85039,8e-05,18.23495]
[1778446165570,36.89,80370.99,0.0,0.84843,8e-05,18.38759]
[1778446168597,36.89,80356.32,0.0,0.84724,8e-05,18.47996]
[1778446169607,36.89,80324.94,0.0,0.84467,8e-05,18.67818]
[1778446170611,36.89,80314.89,0.0,0.84383,8e-05,18.74174]
[1778446171618,36.89,80313.07,0.0,0.84375,8e-05,18.74589]
[1778446174651,36.87,80299.79,0.0,0.84278,8e-05,18.81934]
[1778446175658,36.86,80294.39,0.0,0.84239,8e-05,18.84904]
[1778446177672,36.84,80305.32,0.0,0.8434,8e-05,18.77233]
[1778446178679,36.84,80325.19,0.0,0.84504,8e-05,18.64647]
[1778446179690,36.84,80350.38,0.0,0.84714,8e-05,18.48514]
[1778446181705,36.84,80343.69,0.0,0.84658,8e-05,18.52801]
[1778446183737,36.84,80327.5,0.0,0.84523,8e-05,18.63203]
[1778446184731,36.84,80317.72,0.0,0.84442,8e-05,18.69449]
[1778446185734,36.84,80328.27,0.0,0.84528,8e-05,18.62808]
[1778446186756,36.84,80347.7,0.0,0.84687,8e-05,18.5055]
[1778446187757,36.85,80354.08,0.0,0.84739,8e-05,18.46575]
[1778446188758,36.86,80345.2,0.0,0.84657,8e-05,18.52941]
[1778446189771,36.86,80322.02,0.0,0.84465,8e-05,18.67681]
[1778446190777,36.86,80319.11,0.0,0.84441,8e-05,18.69567]
[1778446192801,36.86,80326.49,0.0,0.845,8e-05,18.64981]
[1778446194808,36.87,80350.14,0.0,0.84694,8e-05,18.50096]
[1778446195813,36.87,80353.35,0.0,0.84719,8e-05,18.48123]
[1778446197851,36.87,80358.8,0.0,0.84763,8e-05,18.44723]
[1778446198877,36.89,80353.03,0.0,0.84703,8e-05,18.49425]
[1778446199894,36.89,80358.3,0.0,0.84746,8e-05,18.46091]
[1778446200974,36.89,80362.56,0.0,0.8478,8e-05,18.43442]
[1778446201905,36.89,80350.38,0.0,0.84681,8e-05,18.51146]
[1778446202920,36.89,80297.08,0.0,0.8424,8e-05,18.84861]
[1778446203927,36.89,80287.22,0.0,0.84158,8e-05,18.91096]
[1778446204930,36.9,80300.86,0.0,0.84263,8e-05,18.83142]
[1778446205939,36.9,80309.35,0.0,0.84333,8e-05,18.77869]
[1778446206944,36.91,80307.72,0.0,0.84318,8e-05,18.78949]
[1778446211983,36.91,80303.72,0.0,0.84282,8e-05,18.81711]
[1778446212985,36.91,80315.27,0.0,0.84377,8e-05,18.7447]
[1778446213999,36.91,80321.14,0.0,0.84425,8e-05,18.70844]
[1778446216010,36.92,80331.54,0.0,0.84509,8e-05,18.64383]
[1778446217032,36.92,80351.63,0.0,0.84673,8e-05,18.51805]
[1778446218021,36.93,80374.12,0.0,0.84849,8e-05,18.3814]
[1778446219027,36.94,80392.86,0.0,0.84992,8e-05,18.27001]
[1778446223060,36.97,80404.26,0.0,0.85068,8e-05,18.21082]
[1778446224085,36.97,80410.27,0.0,0.85116,8e-05,18.17354]
[1778446226508,36.97,80402.86,0.0,0.85055,8e-05,18.22157]
[1778446229119,36.97,80408.25,0.0,0.85097,8e-05,18.18872]
[1778446230119,36.97,80416.62,0.0,0.85163,8e-05,18.13657]
[1778446231125,36.98,80419.45,0.0,0.85187,8e-05,18.11571]
[1778446233141,37.0,80434.33,0.0,0.85292,8e-05,18.03242]
[1778446234146,37.01,80439.2,0.0,0.85321,8e-05,18.01012]
[1778446236584,37.02,80430.39,0.0,0.85248,8e-05,18.06821]
[1778446238176,37.02,80427.28,0.0,0.85222,8e-05,18.08858]
[1778446239182,37.02,80434.28,0.0,0.85277,8e-05,18.04526]
[1778446240189,37.02,80442.07,0.0,0.85338,8e-05,17.99702]
[1778446241197,37.03,80446.08,0.0,0.85367,8e-05,17.97356]
[1778446243211,37.03,80452.52,0.0,0.85417,8e-05,17.93347]
[1778446244229,37.03,80454.67,0.0,0.85434,8e-05,17.9202]
[1778446245226,37.03,80465.05,0.0,0.85515,8e-05,17.85517]
[1778446246654,37.04,80477.38,0.0,0.85607,8e-05,17.78184]
[1778446251267,37.04,80483.07,0.0,0.85648,8e-05,17.74843]
[1778446256728,37.04,80481.7,0.0,0.85635,8e-05,17.75956]
[1778446259323,37.05,80475.11,0.0,0.85582,8e-05,17.80236]
[1778446261377,37.05,80484.12,0.0,0.85651,8e-05,17.74619]
[1778446262360,37.05,80509.47,0.0,0.85847,8e-05,17.58748]
[1778446263379,37.05,80527.2,0.0,0.85984,8e-05,17.47621]
[1778446264378,37.05,80539.23,0.0,0.86074,8e-05,17.40225]
[1778446265382,37.05,80546.56,0.0,0.86129,8e-05,17.3569]
[1778446266808,37.05,80555.62,0.0,0.86197,8e-05,17.30075]
[1778446267405,37.06,80555.62,0.0,0.86196,8e-05,17.30143]
[1778446268416,37.06,80564.75,0.0,0.86265,8e-05,17.24477]
[1778446269424,37.06,80575.38,0.0,0.86344,8e-05,17.17883]
[1778446270431,37.06,80582.68,0.0,0.86398,8e-05,17.13383]
[1778446271438,37.06,80588.64,0.0,0.86442,7e-05,17.09728]
[1778446275472,37.07,80583.68,0.0,0.86402,7e-05,17.13109]
[1778446278489,37.07,80592.99,0.0,0.86469,7e-05,17.07479]
[1778446280506,37.07,80600.47,0.0,0.86523,7e-05,17.02926]
[1778446282517,37.07,80610.33,0.0,0.86596,7e-05,16.96854]
[1778446285542,37.08,80616.09,0.0,0.86637,7e-05,16.9341]
[1778446290585,37.08,80619.11,0.0,0.86656,7e-05,16.91796]
[1778446295618,37.09,80619.85,0.0,0.86661,7e-05,16.91236]
[1778446297031,37.09,80641.69,0.0,0.86821,7e-05,16.77676]
[1778446297644,37.09,80641.68,0.0,0.8682,7e-05,16.77746]
[1778446298643,37.09,80653.86,0.0,0.86908,7e-05,16.70208]
[1778446299655,37.09,80655.05,0.0,0.86917,7e-05,16.69524]
[1778446301661,37.09,80660.53,0.0,0.86955,7e-05,16.6623]
[1778446307101,37.12,80658.44,0.0,0.86924,7e-05,16.68929]
[1778446308710,37.12,80651.87,0.0,0.86875,7e-05,16.73131]
[1778446309718,37.12,80648.89,0.0,0.86852,7e-05,16.75037]
[1778446313749,37.12,80646.21,0.0,0.86831,7e-05,16.76892]
[1778446317171,37.13,80639.68,0.0,0.86781,7e-05,16.81127]
[1778446319788,37.13,80633.12,0.0,0.86732,7e-05,16.85309]
[1778446320797,37.13,80629.18,0.0,0.86702,7e-05,16.87816]
[1778446322842,37.13,80635.07,0.0,0.86744,7e-05,16.8425]
[1778446325842,37.13,80644.59,0.0,0.86812,7e-05,16.78494]
[1778446326856,37.14,80657.96,0.0,0.86909,7e-05,16.70217]
[1778446327854,37.14,80671.78,0.0,0.87009,7e-05,16.61682]
[1778446328863,37.14,80672.6,0.0,0.87015,7e-05,16.61208]
[1778446332890,37.14,80677.17,0.0,0.87046,7e-05,16.58528]
[1778446333897,37.14,80683.16,0.0,0.87089,7e-05,16.54852]
[1778446334905,37.14,80675.48,0.0,0.87033,7e-05,16.59664]
[1778446335912,37.14,80664.61,0.0,0.86954,7e-05,16.66453]
[1778446336919,37.14,80662.73,0.0,0.8694,7e-05,16.6765]
[1778446340946,37.14,80650.69,0.0,0.86851,7e-05,16.75245]
[1778446341953,37.14,80649.28,0.0,0.8684,7e-05,16.76139]
[1778446342960,37.15,80655.34,0.0,0.86884,7e-05,16.72388]
[1778446343969,37.15,80661.71,0.0,0.8693,7e-05,16.68451]
[1778446344974,37.15,80659.26,0.0,0.86912,7e-05,16.7]
[1778446346988,37.15,80667.54,0.0,0.86972,7e-05,16.64903]
[1778446347997,37.15,80677.84,0.0,0.87046,7e-05,16.58541]
[1778446349003,37.15,80670.16,0.0,0.8699,7e-05,16.6335]
[1778446350010,37.15,80667.59,0.0,0.86971,7e-05,16.64979]
[1778446352026,37.15,80663.11,0.0,0.8694,7e-05,16.67449]
[1778446355046,37.15,80652.15,0.0,0.86859,7e-05,16.7433]
[1778446356052,37.15,80646.29,0.0,0.86816,7e-05,16.77989]
[1778446358067,37.15,80644.85,0.0,0.86806,7e-05,16.78905]
[1778446362095,37.15,80637.56,0.0,0.86752,7e-05,16.83472]
[1778446364110,37.15,80634.76,0.0,0.86731,7e-05,16.85245]
[1778446369145,37.16,80630.36,0.0,0.86697,7e-05,16.881]
[1778446374185,37.16,80632.39,0.0,0.86711,7e-05,16.86902]
[1778446379221,37.16,80625.88,0.0,0.86663,7e-05,16.90986]
[1778446383256,37.16,80608.19,0.0,0.86532,7e-05,17.02011]
[1778446384264,37.16,80607.25,0.0,0.86525,7e-05,17.02595]
[1778446387292,37.16,80595.65,0.0,0.86439,7e-05,17.09817]
[1778446390306,37.16,80571.81,0.0,0.8626,8e-05,17.24668]
[1778446391312,37.16,80606.44,0.0,0.86519,7e-05,17.03079]
[1778446392318,37.16,80612.08,0.0,0.86561,7e-05,16.99592]
[1778446393322,37.16,80623.68,0.0,0.86646,7e-05,16.92406]
[1778446395345,37.16,80616.12,0.0,0.86589,7e-05,16.97184]
[1778446400374,37.16,80614.94,0.0,0.8658,7e-05,16.97993]
[1778446405409,37.17,80618.15,0.0,0.86596,7e-05,16.96685]
[1778446410443,37.18,80617.84,0.0,0.86591,7e-05,16.97055]
[1778446415482,37.18,80615.06,0.0,0.86571,7e-05,16.98581]
[1778446417916,37.18,80614.49,0.0,0.86566,7e-05,16.98988]
[1778446419523,37.18,80624.08,0.0,0.86637,7e-05,16.93084]
[1778446420519,37.18,80597.66,0.0,0.8644,7e-05,17.09576]
[1778446421521,37.18,80587.54,0.0,0.86364,7e-05,17.15915]
[1778446426557,37.18,80584.71,0.0,0.86342,7e-05,17.17743]
[1778446429580,37.19,80574.65,0.0,0.86266,8e-05,17.24058]
[1778446434618,37.19,80575.48,0.0,0.86272,8e-05,17.23568]
[1778446439652,37.19,80572.01,0.0,0.86245,8e-05,17.25765]
[1778446444685,37.19,80569.27,0.0,0.86224,8e-05,17.27511]
[1778446449721,37.19,80573.83,0.0,0.86258,8e-05,17.24696]
[1778446450727,37.19,80579.5,0.0,0.86301,8e-05,17.21174]
[1778446455766,37.19,80574.58,0.0,0.86263,8e-05,17.24309]
[1778446459795,37.19,80584.65,0.0,0.86338,7e-05,17.18083]
[1778446460802,37.19,80593.02,0.0,0.864,7e-05,17.12892]
[1778446462815,37.19,80598.11,0.0,0.86438,7e-05,17.09781]
[1778446466858,37.19,80582.01,0.0,0.86316,8e-05,17.19927]
[1778446471895,37.2,80579.92,0.0,0.86302,8e-05,17.20938]
[1778446473909,37.2,80571.97,0.0,0.86242,8e-05,17.25917]
[1778446475924,37.2,80577.03,0.0,0.86279,8e-05,17.22806]
[1778446480958,37.2,80582.08,0.0,0.86316,8e-05,17.19771]
[1778446481967,37.2,80587.58,0.0,0.86357,7e-05,17.16359]
[1778446483979,37.2,80591.08,0.0,0.86382,7e-05,17.14223]
[1778446484987,37.2,80585.5,0.0,0.8634,7e-05,17.17726]
[1778446490024,37.2,80593.1,0.0,0.86396,7e-05,17.13092]
[1778446493043,37.2,80598.24,0.0,0.86433,7e-05,17.09976]
[1778446498085,37.21,80597.13,0.0,0.86423,7e-05,17.10819]
[1778446500092,37.21,80607.86,0.0,0.86503,7e-05,17.04201]
[1778446501101,37.21,80611.03,0.0,0.86526,7e-05,17.02256]
[1778446506137,37.21,80606.47,0.0,0.8649,7e-05,17.05237]
[1778446508150,37.21,80599.03,0.0,0.86434,7e-05,17.09929]
[1778446509157,37.21,80595.07,0.0,0.86404,7e-05,17.12421]
[1778446515201,37.22,80596.48,0.0,0.86413,7e-05,17.11698]
[1778446520238,37.22,80606.43,0.0,0.86486,7e-05,17.05584]
[1778446521243,37.22,80609.99,0.0,0.86513,7e-05,17.03392]
[1778446522248,37.22,80623.1,0.0,0.86609,7e-05,16.95302]
[1778446523255,37.22,80628.15,0.0,0.86646,7e-05,16.92188]
[1778446528291,37.22,80632.2,0.0,0.86674,7e-05,16.89818]
[1778446533325,37.22,80629.41,0.0,0.86654,7e-05,16.91317]
[1778446538360,37.23,80634.3,0.0,0.86689,7e-05,16.88425]
[1778446542387,37.23,80624.26,0.0,0.86613,7e-05,16.94819]
[1778446547424,37.23,80632.99,0.0,0.86675,7e-05,16.8956]
[1778446553469,37.24,80635.1,0.0,0.86689,7e-05,16.88429]
[1778446558913,37.24,80634.82,0.0,0.86685,7e-05,16.88743]
[1778446564547,37.24,80637.53,0.0,0.86703,7e-05,16.87239]
[1778446569583,37.24,80638.68,0.0,0.86711,7e-05,16.86563]
[1778446571596,37.24,80633.38,0.0,0.86672,7e-05,16.8987]
[1778446575629,37.24,80623.71,0.0,0.866,7e-05,16.95896]
[1778446576640,37.24,80609.56,0.0,0.86495,7e-05,17.04697]
[1778446577646,37.24,80604.18,0.0,0.86455,7e-05,17.08043]
[1778446579059,37.24,80621.19,0.0,0.86581,7e-05,16.97473]
[1778446579661,37.24,80621.19,0.0,0.86581,7e-05,16.97486]
[1778446585703,37.24,80624.15,0.0,0.86603,7e-05,16.95699]
[1778446587718,37.24,80617.59,0.0,0.86555,7e-05,16.99739]
[1778446592752,37.24,80620.38,0.0,0.86579,7e-05,16.97528]
[1778446597787,37.24,80622.35,0.0,0.86594,7e-05,16.96214]
[1778446603829,37.24,80625.72,0.0,0.8662,7e-05,16.94023]
[1778446609269,37.24,80630.51,0.0,0.86656,7e-05,16.90976]
[1778446613899,37.24,80634.53,0.0,0.86687,7e-05,16.88432]
[1778446616925,37.24,80642.92,0.0,0.86748,7e-05,16.83205]
[1778446621956,37.24,80645.55,0.0,0.86768,7e-05,16.81571]
[1778446625991,37.24,80638.61,0.0,0.86717,7e-05,16.85879]
[1778446629413,37.24,80646.42,0.0,0.86774,7e-05,16.81008]
[1778446633041,37.24,80651.76,0.0,0.86813,7e-05,16.77708]
[1778446638075,37.24,80650.8,0.0,0.86806,7e-05,16.7834]
[1778446643111,37.24,80651.12,0.0,0.86808,7e-05,16.78178]
[1778446646131,37.24,80658.24,0.0,0.86859,7e-05,16.73798]
[1778446649556,37.24,80662.91,0.0,0.86892,7e-05,16.70972]
[1778446655194,37.24,80667.01,0.0,0.86923,7e-05,16.68167]
[1778446660229,37.24,80674.98,0.0,0.8698,7e-05,16.63359]
[1778446662246,37.24,80679.37,0.0,0.87011,7e-05,16.60706]
[1778446667282,37.25,80682.41,0.0,0.87031,7e-05,16.58975]
[1778446672323,37.25,80684.22,0.0,0.87042,7e-05,16.58006]
[1778446674330,37.25,80691.28,0.0,0.87093,7e-05,16.5369]
[1778446675337,37.25,80701.3,0.0,0.87164,7e-05,16.47554]
[1778446676344,37.25,80706.98,0.0,0.87204,7e-05,16.44112]
[1778446679365,37.26,80710.9,0.0,0.8723,7e-05,16.41881]
[1778446680373,37.26,80704.5,0.0,0.87183,7e-05,16.45881]
[1778446681379,37.26,80704.06,0.0,0.8718,7e-05,16.46193]
[1778446686415,37.26,80699.31,0.0,0.87144,7e-05,16.49317]
[1778446691450,37.26,80699.33,0.0,0.87142,7e-05,16.49443]
[1778446693464,37.27,80690.33,0.0,0.87077,7e-05,16.55084]
[1778446698500,37.27,80687.36,0.0,0.87054,7e-05,16.57041]
[1778446703534,37.27,80683.71,0.0,0.87026,7e-05,16.59398]
[1778446704541,37.27,80690.56,0.0,0.87076,7e-05,16.55187]
[1778446709577,37.27,80691.3,0.0,0.87079,7e-05,16.54862]
[1778446711590,37.27,80686.17,0.0,0.87044,7e-05,16.57708]
[1778446716626,37.28,80689.28,0.0,0.87065,7e-05,16.559]
[1778446721664,37.28,80691.55,0.0,0.8708,7e-05,16.5463]
[1778446726700,37.28,80694.69,0.0,0.87101,7e-05,16.5283]
[1778446731735,37.28,80690.16,0.0,0.87067,7e-05,16.55757]
[1778446736772,37.29,80692.57,0.0,0.87083,7e-05,16.54402]
[1778446741805,37.29,80689.52,0.0,0.8706,7e-05,16.56416]
[1778446746850,37.29,80689.96,0.0,0.87061,7e-05,16.56266]
[1778446751875,37.29,80689.04,0.0,0.87053,7e-05,16.56959]
[1778446757918,37.3,80689.83,0.0,0.87057,7e-05,16.56626]
[1778446762952,37.3,80692.93,0.0,0.87079,7e-05,16.54793]
[1778446768994,37.3,80691.62,0.0,0.87069,7e-05,16.55628]
[1778446774029,37.3,80690.2,0.0,0.87061,7e-05,16.56161]
[1778446776045,37.3,80697.12,0.0,0.8711,7e-05,16.51909]
[1778446781080,37.3,80699.6,0.0,0.87128,7e-05,16.5039]
[1778446785108,37.3,80704.71,0.0,0.87164,7e-05,16.47247]
[1778446788133,37.3,80710.15,0.0,0.87203,7e-05,16.43904]
[1778446790568,37.3,80722.24,0.0,0.87289,7e-05,16.36467]
[1778446795181,37.3,80727.27,0.0,0.87324,7e-05,16.3341]
[1778446800664,37.3,80731.16,0.0,0.87351,7e-05,16.31051]
[1778446802233,37.3,80721.25,0.0,0.87281,7e-05,16.37178]
[1778446803264,37.3,80714.63,0.0,0.87234,7e-05,16.41261]
[1778446807270,37.3,80721.97,0.0,0.87286,7e-05,16.36757]
[1778446812309,37.3,80725.18,0.0,0.87308,7e-05,16.34822]
[1778446817347,37.3,80727.22,0.0,0.87322,7e-05,16.33601]
[1778446822380,37.3,80731.34,0.0,0.87351,7e-05,16.31095]
[1778446827415,37.3,80733.0,0.0,0.87362,7e-05,16.30099]
[1778446828422,37.3,80738.41,0.0,0.87401,7e-05,16.26775]
[1778446833459,37.31,80741.38,0.0,0.87423,7e-05,16.24636]
[1778446836480,37.31,80750.88,0.0,0.8749,7e-05,16.18792]
[1778446837486,37.3,80766.32,0.0,0.87598,7e-05,16.09275]
[1778446838494,37.3,80768.33,0.0,0.87613,7e-05,16.08025]
[1778446843529,37.3,80765.35,0.0,0.87593,7e-05,16.09786]
[1778446846555,37.3,80771.57,0.0,0.87636,7e-05,16.05926]
[1778446847562,37.3,80765.79,0.0,0.87596,7e-05,16.09468]
[1778446848613,37.3,80771.83,0.0,0.87638,7e-05,16.05749]
[1778446849577,37.3,80784.8,0.0,0.87729,7e-05,15.97787]
[1778446850583,37.3,80791.93,0.0,0.87778,7e-05,15.93424]
[1778446851591,37.3,80797.24,0.0,0.87814,7e-05,15.90184]
[1778446856628,37.3,80799.96,0.0,0.87832,7e-05,15.88601]
[1778446861662,37.31,80795.47,0.0,0.878,7e-05,15.9144]
[1778446866701,37.31,80798.43,0.0,0.8782,7e-05,15.89709]
[1778446871736,37.31,80795.64,0.0,0.878,7e-05,15.91509]
[1778446875764,37.31,80803.2,0.0,0.87851,7e-05,15.8696]
[1778446880801,37.31,80815.2,0.0,0.87932,7e-05,15.79743]
[1778446881811,37.31,80817.24,0.0,0.87945,7e-05,15.78528]
[1778446883820,37.31,80802.07,0.0,0.87841,7e-05,15.87866]
[1778446884827,37.31,80801.47,0.0,0.87836,7e-05,15.88252]
[1778446886841,37.31,80791.44,0.0,0.87767,7e-05,15.94429]
[1778446887848,37.31,80781.88,0.0,0.87701,7e-05,16.00296]
[1778446888856,37.31,80780.17,0.0,0.87689,7e-05,16.01346]
[1778446893890,37.31,80791.76,0.0,0.87771,7e-05,15.93872]
[1778446894897,37.31,80798.72,0.0,0.87819,7e-05,15.89621]
[1778446895904,37.32,80802.19,0.0,0.87843,7e-05,15.87513]
[1778446897918,37.32,80812.02,0.0,0.8791,7e-05,15.81542]
[1778446899932,37.32,80813.53,0.0,0.8792,7e-05,15.80673]
[1778446904967,37.32,80810.45,0.0,0.87898,7e-05,15.82636]
[1778446910004,37.32,80812.61,0.0,0.87913,7e-05,15.81308]
[1778446911450,37.32,80824.91,0.0,0.87996,7e-05,15.7381]
[1778446914034,37.32,80817.43,0.0,0.87945,7e-05,15.78397]
[1778446915041,37.32,80788.02,0.0,0.87743,7e-05,15.9639]
[1778446916050,37.32,80779.93,0.0,0.87686,7e-05,16.01381]
[1778446917055,37.32,80778.8,0.0,0.87678,7e-05,16.021]
[1778446921521,37.32,80772.65,0.0,0.87636,7e-05,16.05857]
[1778446927125,37.32,80768.61,0.0,0.87608,7e-05,16.08299]
[1778446931594,37.32,80777.3,0.0,0.87669,7e-05,16.02936]
[1778446932167,37.32,80777.68,0.0,0.87671,7e-05,16.02704]
[1778446933179,37.32,80791.36,0.0,0.87766,7e-05,15.94335]
[1778446938209,37.32,80796.5,0.0,0.87801,7e-05,15.91211]
[1778446941669,37.32,80817.61,0.0,0.87946,7e-05,15.78312]
[1778446942239,37.32,80817.61,0.0,0.87946,7e-05,15.78321]
[1778446946278,37.32,80827.07,0.0,0.8801,7e-05,15.72583]
[1778446947306,37.32,80830.53,0.0,0.88034,7e-05,15.7049]
[1778446949301,37.32,80833.74,0.0,0.88055,7e-05,15.68539]
[1778446951742,37.32,80841.7,0.0,0.88112,7e-05,15.63308]
[1778446952317,37.32,80841.7,0.0,0.88112,7e-05,15.63311]
[1778446953324,37.32,80849.05,0.0,0.88161,7e-05,15.58834]
[1778446954331,37.32,80852.17,0.0,0.88182,7e-05,15.56959]
[1778446956345,37.32,80856.98,0.0,0.88214,7e-05,15.54065]
[1778446957352,37.32,80862.65,0.0,0.88252,7e-05,15.50617]
[1778446958359,37.32,80862.93,0.0,0.88254,7e-05,15.50496]
[1778446960376,37.32,80868.94,0.0,0.88293,7e-05,15.46906]
[1778446961814,37.32,80883.01,0.0,0.88387,7e-05,15.38397]
[1778446962389,37.32,80883.01,0.0,0.88386,7e-05,15.38441]
[1778446964401,37.33,80888.76,0.0,0.88424,7e-05,15.34986]
[1778446965408,37.33,80900.23,0.0,0.885,7e-05,15.28069]
[1778446966419,37.33,80906.67,0.0,0.88542,7e-05,15.24205]
[1778446970444,37.33,80910.93,0.0,0.88569,7e-05,15.21689]
[1778446971884,37.33,80916.57,0.0,0.88606,7e-05,15.18299]
[1778446973480,37.33,80919.99,0.0,0.88628,7e-05,15.1628]
[1778446975481,37.33,80925.13,0.0,0.88661,7e-05,15.13202]
[1778446976494,37.33,80935.02,0.0,0.88725,7e-05,15.07292]
[1778446977495,37.33,80936.57,0.0,0.88735,7e-05,15.06397]
[1778446982534,37.33,80933.2,0.0,0.88711,7e-05,15.08632]
[1778446983537,37.33,80927.18,0.0,0.88671,7e-05,15.12301]
[1778446984544,37.34,80926.55,0.0,0.88667,7e-05,15.12714]
[1778446989582,37.34,80929.06,0.0,0.88682,7e-05,15.11365]
[1778446994642,37.34,80925.92,0.0,0.88659,7e-05,15.13432]
[1778446999649,37.34,80929.28,0.0,0.8868,7e-05,15.11555]
[1778447002670,37.35,80935.31,0.0,0.88718,7e-05,15.08018]
[1778447007706,37.35,80936.89,0.0,0.88727,7e-05,15.07157]
[1778447009725,37.35,80924.01,0.0,0.88643,7e-05,15.14915]
[1778447010727,37.35,80920.94,0.0,0.88623,7e-05,15.16785]
[1778447011734,37.35,80913.32,0.0,0.88575,7e-05,15.21033]
[1778447012744,37.35,80915.47,0.0,0.88589,7e-05,15.19741]
[1778447017776,37.35,80910.11,0.0,0.88554,7e-05,15.23013]
[1778447019790,37.35,80902.87,0.0,0.88506,7e-05,15.27423]
[1778447021805,37.35,80880.21,0.0,0.88355,7e-05,15.41143]
[1778447022811,37.35,80876.45,0.0,0.8833,7e-05,15.43401]
[1778447026840,37.35,80875.51,0.0,0.88325,7e-05,15.43857]
[1778447031876,37.34,80869.1,0.0,0.88284,7e-05,15.47597]
[1778447033888,37.34,80876.12,0.0,0.88332,7e-05,15.43268]
[1778447035901,37.34,80877.55,0.0,0.88342,7e-05,15.42346]
[1778447040937,37.34,80876.66,0.0,0.88338,7e-05,15.4274]
[1778447045973,37.34,80881.49,0.0,0.88371,7e-05,15.39668]
[1778447048993,37.34,80876.02,0.0,0.88336,7e-05,15.42911]
[1778447050002,37.33,80872.87,0.0,0.88315,7e-05,15.44793]
[1778447051008,37.33,80878.27,0.0,0.88351,7e-05,15.41483]
[1778447056044,37.33,80874.57,0.0,0.88328,7e-05,15.43585]
[1778447057052,37.33,80867.49,0.0,0.88281,7e-05,15.47852]
[1778447058093,37.33,80863.67,0.0,0.88256,7e-05,15.50135]
[1778447063102,37.33,80856.86,0.0,0.88212,7e-05,15.54066]
[1778447065113,37.32,80845.6,0.0,0.88138,7e-05,15.60823]
[1778447066118,37.32,80842.88,0.0,0.8812,7e-05,15.62423]
[1778447069140,37.32,80839.1,0.0,0.88096,7e-05,15.64542]
[1778447071154,37.32,80827.02,0.0,0.88018,7e-05,15.71421]
[1778447072644,37.32,80824.86,0.0,0.88004,7e-05,15.72631]
[1778447075183,37.31,80812.66,0.0,0.87922,7e-05,15.79986]
[1778447076192,37.31,80807.77,0.0,0.87889,7e-05,15.82917]
[1778447078205,37.31,80804.24,0.0,0.87866,7e-05,15.84986]
[1778447080219,37.31,80798.44,0.0,0.87826,7e-05,15.88519]
[1778447082719,37.31,80804.13,0.0,0.87865,7e-05,15.8501]
[1778447085254,37.31,80811.55,0.0,0.87916,7e-05,15.8046]
[1778447086261,37.31,80813.3,0.0,0.87928,7e-05,15.79391]
[1778447089282,37.31,80796.36,0.0,0.87812,7e-05,15.89761]
[1778447090289,37.31,80794.47,0.0,0.87799,7e-05,15.90906]
[1778447095325,37.31,80794.98,0.0,0.87803,7e-05,15.90524]
[1778447100363,37.31,80796.58,0.0,0.87815,7e-05,15.89476]
[1778447102870,37.31,80852.23,0.0,0.88194,7e-05,15.55515]
[1778447105394,37.31,80734.04,0.0,0.87377,7e-05,16.2795]
[1778447106401,37.3,80732.95,0.0,0.87377,7e-05,16.27958]
[1778447111438,37.24,80742.97,0.0,0.87482,7e-05,16.18686]
[1778447112938,37.23,80806.86,0.0,0.87932,7e-05,15.7893]
[1778447118488,37.23,80802.39,0.0,0.87901,7e-05,15.81699]
[1778447123522,37.23,80799.14,0.0,0.87879,7e-05,15.83688]
[1778447126543,37.23,80793.61,0.0,0.8784,7e-05,15.87115]
[1778447131582,37.23,80796.01,0.0,0.87859,7e-05,15.85267]
[1778447136620,37.23,80794.68,0.0,0.87849,7e-05,15.86126]
[1778447141655,37.24,80794.86,0.0,0.8785,7e-05,15.86094]
[1778447146690,37.24,80792.24,0.0,0.87831,7e-05,15.8778]
[1778447149721,37.24,80800.83,0.0,0.8789,7e-05,15.82564]
[1778447150730,37.24,80805.29,0.0,0.8792,7e-05,15.79858]
[1778447152741,37.24,80815.94,0.0,0.87992,7e-05,15.73373]
[1778447153749,37.24,80820.66,0.0,0.88025,7e-05,15.70496]
[1778447156770,37.24,80822.0,0.0,0.88033,7e-05,15.69723]
[1778447161805,37.24,80824.82,0.0,0.88052,7e-05,15.68085]
[1778447163822,37.24,80816.65,0.0,0.87995,7e-05,15.73119]
[1778447165833,37.24,80826.65,0.0,0.88064,7e-05,15.67007]
[1778447166842,37.24,80829.52,0.0,0.88083,7e-05,15.65248]
[1778447171876,37.24,80830.77,0.0,0.88092,7e-05,15.64465]
[1778447173896,37.24,80820.46,0.0,0.88022,7e-05,15.70757]
[1778447174900,37.24,80819.91,0.0,0.88018,7e-05,15.7108]
[1778447177926,37.24,80833.72,0.0,0.88113,7e-05,15.62606]
[1778447178928,37.24,80841.81,0.0,0.88167,7e-05,15.57665]
[1778447179935,37.24,80840.5,0.0,0.88158,7e-05,15.5847]
[1778447185980,37.24,80836.48,0.0,0.88131,7e-05,15.60942]
[1778447187991,37.24,80823.72,0.0,0.88044,7e-05,15.68739]
[1778447188998,37.24,80823.22,0.0,0.88041,7e-05,15.69036]
[1778447194036,37.24,80819.05,0.0,0.88015,7e-05,15.71163]
[1778447199071,37.24,80807.37,0.0,0.87936,7e-05,15.78268]
[1778447200082,37.24,80801.79,0.0,0.87897,7e-05,15.81692]
[1778447203100,37.24,80801.71,0.0,0.87897,7e-05,15.81745]
[1778447207127,37.24,80812.56,0.0,0.87971,7e-05,15.75106]
[1778447208133,37.24,80817.29,0.0,0.88004,7e-05,15.72194]
[1778447210148,37.24,80818.69,0.0,0.88014,7e-05,15.71311]
[1778447211155,37.24,80827.69,0.0,0.88075,7e-05,15.65797]
[1778447212162,37.24,80830.49,0.0,0.88094,7e-05,15.64082]
[1778447217197,37.24,80834.29,0.0,0.8812,7e-05,15.61758]
[1778447221226,37.24,80839.55,0.0,0.88156,7e-05,15.58555]
[1778447223239,37.24,80834.03,0.0,0.88118,7e-05,15.61941]
[1778447224246,37.24,80832.08,0.0,0.88105,7e-05,15.63135]
[1778447229284,37.24,80839.16,0.0,0.88153,7e-05,15.58819]
[1778447234321,37.24,80837.84,0.0,0.88143,7e-05,15.5967]
[1778447239370,37.24,80839.76,0.0,0.88156,7e-05,15.58551]
[1778447241368,37.24,80847.46,0.0,0.88207,7e-05,15.53879]
[1778447242375,37.24,80850.47,0.0,0.88228,7e-05,15.52063]
[1778447247410,37.24,80853.92,0.0,0.8825,7e-05,15.50077]
[1778447250432,37.25,80847.1,0.0,0.88203,7e-05,15.54313]
[1778447251439,37.25,80842.97,0.0,0.88177,7e-05,15.56482]
[1778447253946,37.25,80851.84,0.0,0.88236,7e-05,15.51127]
[1778447255467,37.25,80861.8,0.0,0.88303,7e-05,15.45086]
[1778447256474,37.25,80863.86,0.0,0.88313,7e-05,15.44163]
[1778447258488,37.26,80854.86,0.0,0.88249,7e-05,15.50011]
[1778447259495,37.26,80848.55,0.0,0.88206,7e-05,15.53882]
[1778447260502,37.26,80843.03,0.0,0.88168,7e-05,15.57267]
[1778447262516,37.26,80841.33,0.0,0.88157,7e-05,15.58332]
[1778447267551,37.26,80840.54,0.0,0.88151,7e-05,15.58876]
[1778447272586,37.26,80839.81,0.0,0.88145,7e-05,15.59371]
[1778447277620,37.26,80837.74,0.0,0.88131,7e-05,15.60673]
[1778447282656,37.26,80837.16,0.0,0.88127,7e-05,15.61058]
[1778447284156,37.26,80830.64,0.0,0.88082,7e-05,15.65044]
[1778447289705,37.33,80834.34,0.0,0.8807,7e-05,15.66282]
[1778447294740,37.34,80834.28,0.0,0.88063,7e-05,15.66889]
[1778447298768,37.34,80828.98,0.0,0.88022,7e-05,15.7056]
[1778447304302,37.35,80835.95,0.0,0.88064,7e-05,15.66833]
[1778447309845,37.37,80837.49,0.0,0.88067,7e-05,15.66564]
[1778447314375,37.37,80829.71,0.0,0.88012,7e-05,15.71371]
[1778447316900,37.38,80835.26,0.0,0.88046,7e-05,15.68301]
[1778447321930,37.39,80835.75,0.0,0.88044,7e-05,15.68535]
[1778447322936,37.39,80841.24,0.0,0.8808,7e-05,15.653]
[1778447327972,37.4,80840.24,0.0,0.88067,7e-05,15.66457]
[1778447332000,37.42,80846.32,0.0,0.88096,7e-05,15.63894]
[1778447334014,37.45,80849.96,0.0,0.88103,7e-05,15.63349]
[1778447336029,37.48,80844.53,0.0,0.88049,7e-05,15.68268]
[1778447341063,37.54,80845.45,0.0,0.88015,7e-05,15.71378]
[1778447343078,37.57,80840.04,0.0,0.87964,7e-05,15.76039]
[1778447345092,37.59,80836.36,0.0,0.87922,7e-05,15.79754]
[1778447350127,37.63,80833.73,0.0,0.87885,7e-05,15.83135]
[1778447355162,37.63,80835.91,0.0,0.87897,7e-05,15.82054]
[1778447361204,37.64,80838.05,0.0,0.87909,7e-05,15.81037]
[1778447366239,37.64,80839.52,0.0,0.87916,7e-05,15.80376]
[1778447371274,37.64,80839.92,0.0,0.87919,7e-05,15.79988]
[1778447376310,37.65,80841.78,0.0,0.87929,7e-05,15.7909]
[1778447381344,37.65,80844.35,0.0,0.87944,7e-05,15.77775]
[1778447386379,37.66,80842.01,0.0,0.87925,7e-05,15.79429]
[1778447391416,37.66,80841.4,0.0,0.87919,7e-05,15.80029]
[1778447396453,37.66,80842.95,0.0,0.87927,7e-05,15.79321]
[1778447401487,37.67,80845.22,0.0,0.8794,7e-05,15.78181]
[1778447406524,37.67,80843.18,0.0,0.87923,7e-05,15.79648]
[1778447411558,37.68,80843.76,0.0,0.87925,7e-05,15.79529]
[1778447416594,37.68,80842.77,0.0,0.87915,7e-05,15.80361]
[1778447421628,37.69,80842.21,0.0,0.87909,7e-05,15.80933]
[1778447426663,37.69,80838.48,0.0,0.87881,7e-05,15.8341]
[1778447430692,37.69,80824.15,0.0,0.87782,7e-05,15.92255]
[1778447431703,37.69,80823.79,0.0,0.87781,7e-05,15.92131]
[1778447433714,37.69,80816.6,0.0,0.87732,7e-05,15.96545]
[1778447435225,37.7,80805.72,0.0,0.87656,7e-05,16.0319]
[1778447436734,37.7,80804.09,0.0,0.87645,7e-05,16.0422]
[1778447443787,37.7,80802.35,0.0,0.8763,7e-05,16.05544]
[1778447448821,37.7,80805.64,0.0,0.8765,7e-05,16.03746]
[1778447451841,37.71,80800.17,0.0,0.87611,7e-05,16.07224]
[1778447456876,37.71,80799.78,0.0,0.87606,7e-05,16.07644]
[1778447465494,37.72,80797.58,0.0,0.87588,7e-05,16.0926]
[1778447466948,37.72,80780.37,0.0,0.87468,7e-05,16.19765]
[1778447468962,37.72,80775.34,0.0,0.87433,7e-05,16.22836]
[1778447470980,37.72,80760.41,0.0,0.87328,7e-05,16.31946]
[1778447471995,37.72,80717.79,0.0,0.87026,7e-05,16.57947]
[1778447473003,37.72,80721.98,0.0,0.87056,7e-05,16.55376]
[1778447474003,37.72,80729.65,0.0,0.87111,7e-05,16.5069]
[1778447478036,37.72,80720.42,0.0,0.87045,7e-05,16.56315]
[1778447479043,37.72,80714.89,0.0,0.87006,7e-05,16.59682]
[1778447484084,37.72,80713.78,0.0,0.86999,7e-05,16.60294]
[1778447486097,37.71,80704.82,0.0,0.86935,7e-05,16.65765]
[1778447487103,37.71,80696.7,0.0,0.86877,7e-05,16.70707]
[1778447491131,37.71,80705.36,0.0,0.86942,7e-05,16.64973]
[1778447496166,37.71,80703.87,0.0,0.86931,7e-05,16.65893]
[1778447497173,37.72,80710.15,0.0,0.86971,7e-05,16.62489]
[1778447500193,37.72,80704.08,0.0,0.86927,7e-05,16.66247]
[1778447502209,37.72,80697.79,0.0,0.86882,7e-05,16.70138]
[1778447503222,37.72,80688.83,0.0,0.86817,7e-05,16.75632]
[1778447506256,37.72,80681.78,0.0,0.86765,7e-05,16.79995]
[1778447507268,37.73,80669.67,0.0,0.86677,7e-05,16.87467]
[1778447510281,37.73,80664.61,0.0,0.86639,7e-05,16.9063]
[1778447515317,37.73,80658.31,0.0,0.86592,7e-05,16.94597]
[1778447520351,37.73,80656.61,0.0,0.86579,7e-05,16.95741]
[1778447521358,37.73,80667.19,0.0,0.86655,7e-05,16.89312]
[1778447526394,37.73,80669.45,0.0,0.86669,7e-05,16.88114]
[1778447531430,37.74,80662.69,0.0,0.86618,7e-05,16.92415]
[1778447532437,37.74,80655.86,0.0,0.86568,7e-05,16.96625]
[1778447533443,37.74,80661.31,0.0,0.86608,7e-05,16.93312]
[1778447535458,37.74,80665.97,0.0,0.86641,7e-05,16.90521]
[1778447540493,37.74,80675.29,0.0,0.86707,7e-05,16.84929]
[1778447543514,37.74,80681.27,0.0,0.8675,7e-05,16.81313]
[1778447545534,37.74,80687.81,0.0,0.86797,7e-05,16.77345]
[1778447546543,37.74,80663.82,0.0,0.86623,7e-05,16.92038]
[1778447547549,37.74,80651.8,0.0,0.86535,7e-05,16.99399]
[1778447549571,37.74,80646.74,0.0,0.86498,7e-05,17.02476]
[1778447551634,37.74,80638.86,0.0,0.86443,7e-05,17.06909]
[1778447552610,37.74,80629.97,0.0,0.86378,7e-05,17.12367]
[1778447553603,37.74,80598.86,0.0,0.86147,7e-05,17.31484]
[1778447554610,37.74,80593.25,0.0,0.86105,7e-05,17.34905]
[1778447559648,37.74,80597.24,0.0,0.86134,7e-05,17.32552]
[1778447562671,37.75,80578.52,0.0,0.85992,8e-05,17.44129]
[1778447564682,37.75,80582.2,0.0,0.8602,8e-05,17.41887]
[1778447566696,37.75,80576.34,0.0,0.85976,8e-05,17.4549]
[1778447570724,37.75,80575.83,0.0,0.85971,8e-05,17.4591]
[1778447573747,37.75,80581.16,0.0,0.8601,8e-05,17.42696]
[1778447578783,37.75,80586.28,0.0,0.86047,8e-05,17.39664]
[1778447581806,37.75,80578.05,0.0,0.85984,8e-05,17.44802]
[1778447586347,37.75,80571.38,0.0,0.85933,8e-05,17.48982]
[1778447590865,37.76,80570.98,0.0,0.85929,8e-05,17.49295]
[1778447592880,37.76,80576.5,0.0,0.8597,8e-05,17.45956]
[1778447597930,37.76,80586.74,0.0,0.86046,8e-05,17.39738]
[1778447598922,37.76,80602.2,0.0,0.86162,7e-05,17.30236]
[1778447599934,37.76,80614.92,0.0,0.86257,7e-05,17.22438]
[1778447600936,37.76,80618.73,0.0,0.86284,7e-05,17.20128]
[1778447602957,37.76,80621.58,0.0,0.86305,7e-05,17.18395]
[1778447607985,37.76,80623.1,0.0,0.86316,7e-05,17.17518]
[1778447613023,37.76,80620.77,0.0,0.863,7e-05,17.18636]
[1778447615038,37.76,80627.05,0.0,0.86347,7e-05,17.14809]
[1778447617051,37.76,80630.7,0.0,0.86373,7e-05,17.12609]
[1778447622086,37.76,80625.3,0.0,0.86332,7e-05,17.16031]
[1778447623093,37.77,80625.55,0.0,0.86334,7e-05,17.15893]
[1778447624102,37.77,80633.95,0.0,0.86395,7e-05,17.10754]
[1778447625107,37.77,80637.42,0.0,0.86421,7e-05,17.08647]
[1778447626631,37.77,80642.97,0.0,0.86461,7e-05,17.05269]
[1778447628128,37.77,80643.36,0.0,0.86463,7e-05,17.05085]
[1778447630145,37.77,80650.62,0.0,0.86516,7e-05,17.007]
[1778447635179,37.77,80648.66,0.0,0.86499,7e-05,17.02089]
[1778447639206,37.77,80652.93,0.0,0.86529,7e-05,16.99623]
[1778447644242,37.78,80653.13,0.0,0.86529,7e-05,16.99615]
[1778447649277,37.78,80650.69,0.0,0.8651,7e-05,17.01185]
[1778447654312,37.78,80637.26,0.0,0.86411,7e-05,17.09473]
[1778447655319,37.78,80634.02,0.0,0.86387,7e-05,17.11461]
[1778447660354,37.78,80647.88,0.0,0.86488,7e-05,17.03059]
[1778447661361,37.78,80651.16,0.0,0.86512,7e-05,17.01067]
[1778447663375,37.78,80645.51,0.0,0.8647,7e-05,17.04574]
[1778447668410,37.78,80654.4,0.0,0.86534,7e-05,16.99246]
[1778447673445,37.79,80653.19,0.0,0.86526,7e-05,16.99731]
[1778447678479,37.79,80651.56,0.0,0.86513,7e-05,17.00805]
[1778447683515,37.79,80651.82,0.0,0.86514,7e-05,17.00718]
[1778447688550,37.79,80653.63,0.0,0.86527,7e-05,16.99679]
[1778447693587,37.79,80654.11,0.0,0.86529,7e-05,16.99453]
[1778447698621,37.79,80652.07,0.0,0.86514,7e-05,17.00766]
[1778447703661,37.79,80654.06,0.0,0.86528,7e-05,16.99596]
[1778447705670,37.79,80654.79,0.0,0.86533,7e-05,16.99174]
[1778447710706,37.8,80658.91,0.0,0.86562,7e-05,16.96721]
[1778447714733,37.8,80671.23,0.0,0.86651,7e-05,16.89246]
[1778447715743,37.8,80685.67,0.0,0.86755,7e-05,16.8044]
[1778447716748,37.8,80694.19,0.0,0.86817,7e-05,16.75245]
[1778447717754,37.8,80691.85,0.0,0.868,7e-05,16.76692]
[1778447718762,37.8,80681.71,0.0,0.86726,7e-05,16.82904]
[1778447719769,37.8,80684.34,0.0,0.86745,7e-05,16.81302]
[1778447721783,37.8,80678.1,0.0,0.867,7e-05,16.85129]
[1778447726830,37.8,80679.33,0.0,0.86709,7e-05,16.84392]
[1778447731868,37.8,80674.36,0.0,0.86675,7e-05,16.87067]
[1778447736900,37.8,80672.82,0.0,0.86664,7e-05,16.88012]
[1778447739922,37.8,80663.46,0.0,0.86595,7e-05,16.93739]
[1778447740928,37.8,80656.55,0.0,0.86545,7e-05,16.97962]
[1778447744956,37.8,80655.27,0.0,0.86536,7e-05,16.98697]
[1778447747977,37.8,80648.08,0.0,0.86484,7e-05,17.03067]
[1778447753016,37.8,80650.59,0.0,0.86503,7e-05,17.01469]
[1778447756034,37.8,80660.09,0.0,0.86573,7e-05,16.9563]
[1778447757561,37.8,80665.22,0.0,0.8661,7e-05,16.92489]
[1778447763082,37.8,80656.78,0.0,0.86549,7e-05,16.97666]
[1778447768119,37.8,80655.29,0.0,0.86538,7e-05,16.98547]
[1778447772147,37.8,80660.9,0.0,0.86579,7e-05,16.95089]
[1778447774161,37.8,80665.16,0.0,0.8661,7e-05,16.92482]
[1778447777701,37.8,80672.46,0.0,0.86663,7e-05,16.88023]
[1778447779196,37.8,80671.36,0.0,0.86655,7e-05,16.88709]
[1778447784232,37.8,80674.85,0.0,0.8668,7e-05,16.86611]
[1778447788260,37.8,80667.97,0.0,0.8663,7e-05,16.90847]
[1778447789267,37.8,80667.65,0.0,0.86628,7e-05,16.91042]
[1778447794302,37.8,80668.46,0.0,0.86636,7e-05,16.90169]
[1778447799337,37.8,80664.04,0.0,0.86604,7e-05,16.92855]
[1778447804372,37.8,80665.38,0.0,0.86614,7e-05,16.92008]
[1778447811421,37.8,80665.9,0.0,0.86618,7e-05,16.91654]
[1778447816456,37.8,80669.8,0.0,0.86647,7e-05,16.89247]
[1778447818470,37.79,80676.37,0.0,0.86695,7e-05,16.85222]
[1778447819479,37.8,80676.37,0.0,0.86694,7e-05,16.85224]
[1778447824512,37.8,80675.24,0.0,0.86686,7e-05,16.85925]
[1778447829547,37.8,80678.74,0.0,0.86711,7e-05,16.83793]
[1778447831561,37.8,80681.66,0.0,0.86733,7e-05,16.82001]
[1778447836596,37.79,80677.31,0.0,0.86702,7e-05,16.84589]
[1778447841632,37.79,80683.7,0.0,0.86749,7e-05,16.80602]
[1778447844653,37.79,80692.57,0.0,0.86814,7e-05,16.75153]
[1778447846669,37.79,80703.68,0.0,0.86894,7e-05,16.68364]
[1778447847673,37.79,80704.64,0.0,0.869,7e-05,16.67779]
[1778447848684,37.79,80711.24,0.0,0.86948,7e-05,16.63752]
[1778447849688,37.79,80713.51,0.0,0.86964,7e-05,16.62375]
[1778447853726,37.79,80706.81,0.0,0.86918,7e-05,16.66125]
[1778447855731,37.79,80715.61,0.0,0.86981,7e-05,16.60762]
[1778447856738,37.79,80716.56,0.0,0.86987,7e-05,16.60192]
[1778447859759,37.79,80721.78,0.0,0.87024,7e-05,16.57044]
[1778447866807,37.8,80721.26,0.0,0.87019,7e-05,16.57451]
[1778447869828,37.8,80719.11,0.0,0.87004,7e-05,16.5879]
[1778447875876,37.8,80723.04,0.0,0.87031,7e-05,16.56436]
[1778447880906,37.8,80721.71,0.0,0.87021,7e-05,16.57288]
[1778447885941,37.8,80723.54,0.0,0.87034,7e-05,16.5622]
[1778447890982,37.8,80723.34,0.0,0.87032,7e-05,16.56406]
[1778447896018,37.8,80726.02,0.0,0.8705,7e-05,16.54844]
[1778447898029,37.8,80733.82,0.0,0.87105,7e-05,16.50127]
[1778447899036,37.8,80736.32,0.0,0.87122,7e-05,16.48655]
[1778447901053,37.8,80743.34,0.0,0.87171,7e-05,16.44439]
[1778447903069,37.8,80743.53,0.0,0.87172,7e-05,16.44391]
[1778447908101,37.81,80746.8,0.0,0.87193,7e-05,16.42579]
[1778447913137,37.81,80747.71,0.0,0.872,7e-05,16.4184]
[1778447915152,37.81,80754.3,0.0,0.87245,7e-05,16.3791]
[1778447918172,37.82,80759.5,0.0,0.8728,7e-05,16.34882]
[1778447921195,37.82,80753.32,0.0,0.87235,7e-05,16.38779]
[1778447922202,37.82,80761.36,0.0,0.87291,7e-05,16.33909]
[1778447923209,37.82,80762.02,0.0,0.87296,7e-05,16.33533]
[1778447928247,37.82,80763.02,0.0,0.87301,7e-05,16.33082]
[1778447933279,37.82,80760.47,0.0,0.87282,7e-05,16.34763]
[1778447938314,37.83,80762.68,0.0,0.87296,7e-05,16.33566]
[1778447943349,37.83,80758.58,0.0,0.87265,7e-05,16.36194]
[1778447948384,37.83,80758.47,0.0,0.87264,7e-05,16.36331]
[1778447953419,37.83,80759.89,0.0,0.87272,7e-05,16.35589]
[1778447954427,37.83,80767.15,0.0,0.87323,7e-05,16.31178]
[1778447955433,37.83,80768.55,0.0,0.87333,7e-05,16.30333]
[1778447960470,37.83,80786.85,0.0,0.8746,7e-05,16.19265]
[1778447961475,37.83,80799.72,0.0,0.87549,7e-05,16.1149]
[1778447962481,37.83,80801.34,0.0,0.8756,7e-05,16.10544]
[1778447967032,37.84,80810.71,0.0,0.87623,7e-05,16.04986]
[1778447968525,37.84,80818.09,0.0,0.87674,7e-05,16.0054]
[1778447969533,37.84,80834.96,0.0,0.87789,7e-05,15.90364]
[1778447970538,37.84,80846.71,0.0,0.87869,7e-05,15.83278]
[1778447971560,37.84,80850.22,0.0,0.87895,7e-05,15.80804]
[1778447973559,37.84,80857.71,0.0,0.87945,7e-05,15.76327]
[1778447975574,37.84,80863.25,0.0,0.87982,7e-05,15.73043]
[1778447976580,37.84,80875.68,0.0,0.88065,7e-05,15.65594]
[1778447978594,37.84,80878.82,0.0,0.88085,7e-05,15.63788]
[1778447983629,37.84,80876.19,0.0,0.88066,7e-05,15.65573]
[1778447985162,37.85,80874.37,0.0,0.88053,7e-05,15.66734]
[1778447989671,37.85,80879.65,0.0,0.88087,7e-05,15.63688]
[1778447995232,37.85,80875.41,0.0,0.88056,7e-05,15.66448]
[1778448000747,37.85,80873.21,0.0,0.88039,7e-05,15.67941]
[1778448005785,37.86,80869.97,0.0,0.88016,7e-05,15.70048]
[1778448010822,37.86,80867.7,0.0,0.87999,7e-05,15.71562]
[1778448015856,37.86,80860.65,0.0,0.8795,7e-05,15.75947]
[1778448017870,37.86,80856.24,0.0,0.8792,7e-05,15.78647]
[1778448022906,37.87,80855.43,0.0,0.87913,7e-05,15.79247]
[1778448027940,37.87,80852.38,0.0,0.87891,7e-05,15.81195]
[1778448032987,37.87,80837.88,0.0,0.87794,7e-05,15.89674]
[1778448033982,37.87,80816.2,0.0,0.87645,7e-05,16.02771]
[1778448034990,37.87,80816.44,0.0,0.87647,7e-05,16.02619]
[1778448040025,37.87,80817.81,0.0,0.87657,7e-05,16.01748]
[1778448043052,37.87,80796.15,0.0,0.87508,7e-05,16.14815]
[1778448044059,37.87,80796.16,0.0,0.87508,7e-05,16.14807]
[1778448049094,37.87,80792.26,0.0,0.87482,7e-05,16.17076]
[1778448053125,37.87,80786.82,0.0,0.87445,7e-05,16.20301]
[1778448055137,37.86,80783.27,0.0,0.87421,7e-05,16.22379]
[1778448060172,37.86,80778.78,0.0,0.87391,7e-05,16.24983]
[1778448066223,37.86,80777.0,0.0,0.8738,7e-05,16.25968]
[1778448069239,37.86,80782.05,0.0,0.87415,7e-05,16.22898]
[1778448075281,37.86,80779.41,0.0,0.87396,7e-05,16.24577]
[1778448078303,37.86,80773.87,0.0,0.87357,7e-05,16.27964]
[1778448083337,37.86,80775.09,0.0,0.87365,7e-05,16.27258]
[1778448088372,37.86,80776.43,0.0,0.87374,7e-05,16.26482]
[1778448091393,37.86,80771.28,0.0,0.8734,7e-05,16.2925]
[1778448097435,37.86,80768.47,0.0,0.8732,7e-05,16.30967]
[1778448102471,37.86,80766.31,0.0,0.87305,7e-05,16.32281]
[1778448106028,37.86,80737.51,0.0,0.87102,7e-05,16.49777]
[1778448106499,37.86,80738.17,0.0,0.87107,7e-05,16.49385]
[1778448107506,37.86,80735.65,0.0,0.87089,7e-05,16.50919]
[1778448112542,37.86,80739.43,0.0,0.87116,7e-05,16.48572]
[1778448117577,37.86,80740.59,0.0,0.87126,7e-05,16.47745]
[1778448122611,37.86,80737.99,0.0,0.87109,7e-05,16.49187]
[1778448126168,37.86,80754.78,0.0,0.87229,7e-05,16.38897]
[1778448126639,37.86,80754.78,0.0,0.87229,7e-05,16.38875]
[1778448127647,37.86,80755.51,0.0,0.87234,7e-05,16.38417]
[1778448132688,37.86,80754.92,0.0,0.87231,7e-05,16.38707]
[1778448136238,37.85,80739.84,0.0,0.87125,7e-05,16.47833]
[1778448136716,37.85,80739.84,0.0,0.87125,7e-05,16.47814]
[1778448137722,37.85,80739.19,0.0,0.87121,7e-05,16.48184]
[1778448140746,37.85,80728.67,0.0,0.87047,7e-05,16.54505]
[1778448141753,37.85,80722.13,0.0,0.87001,7e-05,16.58452]
[1778448142760,37.85,80709.04,0.0,0.86908,7e-05,16.66386]
[1778448143767,37.85,80701.66,0.0,0.86855,7e-05,16.70858]
[1778448144774,37.85,80706.2,0.0,0.86888,7e-05,16.68057]
[1778448146314,37.85,80711.75,0.0,0.86928,7e-05,16.64646]
[1778448147796,37.85,80718.5,0.0,0.86977,7e-05,16.60482]
[1778448148802,37.85,80718.4,0.0,0.86976,7e-05,16.60525]
[1778448153837,37.85,80718.23,0.0,0.86979,7e-05,16.60171]
[1778448157866,37.84,80713.18,0.0,0.86943,7e-05,16.6317]
[1778448159879,37.84,80718.31,0.0,0.8698,7e-05,16.6]
[1778448161893,37.84,80731.41,0.0,0.87074,7e-05,16.51988]
[1778448162900,37.84,80735.49,0.0,0.87103,7e-05,16.49479]
[1778448167937,37.84,80740.6,0.0,0.87141,7e-05,16.46262]
[1778448168944,37.84,80747.65,0.0,0.87191,7e-05,16.41956]
[1778448169952,37.84,80752.56,0.0,0.87226,7e-05,16.38959]
[1778448171965,37.84,80754.06,0.0,0.87236,7e-05,16.38032]
[1778448177000,37.84,80758.68,0.0,0.87269,7e-05,16.35185]
[1778448179014,37.84,80764.11,0.0,0.87308,7e-05,16.3187]
[1778448186066,37.84,80762.17,0.0,0.87294,7e-05,16.33017]
[1778448191099,37.84,80763.1,0.0,0.87301,7e-05,16.32436]
[1778448194119,37.84,80768.63,0.0,0.8734,7e-05,16.29069]
[1778448196134,37.84,80770.2,0.0,0.87351,7e-05,16.2812]
[1778448201169,37.84,80773.4,0.0,0.87373,7e-05,16.26206]
[1778448204189,37.84,80778.18,0.0,0.87406,7e-05,16.23338]
[1778448205197,37.84,80784.64,0.0,0.87451,7e-05,16.19436]
[1778448206205,37.84,80784.7,0.0,0.87451,7e-05,16.1942]
[1778448211238,37.84,80782.27,0.0,0.87435,7e-05,16.20625]
[1778448216274,37.84,80783.5,0.0,0.87442,7e-05,16.1999]
[1778448221307,37.85,80781.4,0.0,0.87427,7e-05,16.21377]
[1778448226343,37.85,80793.67,0.0,0.8751,7e-05,16.1406]
[1778448227351,37.85,80795.25,0.0,0.87521,7e-05,16.13137]
[1778448232386,37.85,80795.36,0.0,0.8752,7e-05,16.1327]
[1778448237420,37.85,80795.48,0.0,0.87519,7e-05,16.1336]
[1778448242455,37.86,80795.0,0.0,0.87513,7e-05,16.1382]
[1778448246524,37.86,80788.87,0.0,0.87469,7e-05,16.17665]
[1778448247508,37.86,80780.41,0.0,0.8741,7e-05,16.2282]
[1778448248512,37.86,80759.93,0.0,0.87267,7e-05,16.35266]
[1778448249525,37.86,80760.99,0.0,0.87274,7e-05,16.34626]
[1778448252545,37.86,80767.9,0.0,0.87323,7e-05,16.30441]
[1778448253548,37.86,80770.94,0.0,0.87344,7e-05,16.28615]
[1778448258584,37.86,80768.66,0.0,0.87327,7e-05,16.30061]
[1778448263620,37.86,80763.12,0.0,0.87288,7e-05,16.33478]
[1778448264626,37.86,80756.66,0.0,0.87242,7e-05,16.37408]
[1778448265633,37.86,80749.49,0.0,0.87192,7e-05,16.41765]
[1778448267168,37.86,80748.88,0.0,0.87187,7e-05,16.42131]
[1778448270669,37.86,80741.9,0.0,0.87138,7e-05,16.46346]
[1778448271675,37.86,80727.21,0.0,0.87036,7e-05,16.54921]
[1778448272682,37.86,80725.49,0.0,0.87024,7e-05,16.55968]
[1778448277718,37.86,80729.66,0.0,0.87054,7e-05,16.5343]
[1778448282753,37.86,80734.34,0.0,0.87087,7e-05,16.50586]
[1778448287792,37.86,80733.97,0.0,0.87084,7e-05,16.50815]
[1778448292823,37.86,80735.84,0.0,0.87097,7e-05,16.49687]
[1778448294836,37.86,80741.62,0.0,0.87138,7e-05,16.46179]
[1778448297378,37.86,80746.84,0.0,0.87175,7e-05,16.43024]
[1778448302892,37.87,80741.72,0.0,0.87138,7e-05,16.46199]
[1778448303899,37.87,80737.34,0.0,0.87107,7e-05,16.48866]
[1778448307448,37.87,80734.73,0.0,0.87088,7e-05,16.50453]
[1778448311955,37.87,80746.18,0.0,0.8717,7e-05,16.43487]
[1778448312962,37.87,80746.38,0.0,0.87171,7e-05,16.43373]
[1778448317518,37.87,80752.13,0.0,0.87212,7e-05,16.3987]
[1778448323033,37.86,80753.55,0.0,0.87222,7e-05,16.38938]
[1778448328070,37.86,80753.34,0.0,0.87222,7e-05,16.38999]
[1778448334110,37.86,80754.09,0.0,0.8723,7e-05,16.38088]
[1778448340152,37.86,80754.87,0.0,0.87237,7e-05,16.37535]
[1778448344184,37.86,80749.17,0.0,0.87197,7e-05,16.4094]
[1778448350222,37.86,80752.53,0.0,0.87222,7e-05,16.38796]
[1778448354251,37.86,80759.18,0.0,0.87269,7e-05,16.34696]
[1778448357271,37.86,80762.81,0.0,0.87295,7e-05,16.3247]
[1778448362306,37.86,80759.04,0.0,0.87269,7e-05,16.34729]
[1778448368348,37.85,80756.9,0.0,0.87254,7e-05,16.35989]
[1778448370362,37.85,80764.08,0.0,0.87305,7e-05,16.31616]
[1778448371369,37.85,80766.73,0.0,0.87323,7e-05,16.30007]
[1778448376404,37.85,80766.33,0.0,0.87321,7e-05,16.30258]
[1778448381439,37.85,80766.51,0.0,0.87322,7e-05,16.30156]
[1778448386475,37.85,80765.77,0.0,0.87316,7e-05,16.30611]
[1778448388488,37.85,80753.85,0.0,0.87233,7e-05,16.3785]
[1778448389495,37.85,80752.14,0.0,0.87221,7e-05,16.38881]
[1778448394535,37.85,80750.28,0.0,0.87211,7e-05,16.39577]
[1778448399567,37.85,80746.24,0.0,0.87183,7e-05,16.41978]
[1778448404601,37.85,80745.9,0.0,0.87181,7e-05,16.4211]
[1778448409636,37.85,80747.47,0.0,0.87193,7e-05,16.41084]
[1778448414671,37.85,80750.51,0.0,0.87215,7e-05,16.39165]
[1778448419707,37.85,80749.54,0.0,0.87209,7e-05,16.39698]
[1778448424742,37.85,80751.26,0.0,0.87222,7e-05,16.38585]
[1778448428296,37.85,80761.51,0.0,0.87295,7e-05,16.32319]
[1778448429777,37.85,80765.59,0.0,0.87323,7e-05,16.29826]
[1778448434812,37.85,80764.71,0.0,0.87317,7e-05,16.30356]
[1778448439847,37.85,80765.88,0.0,0.87325,7e-05,16.29646]
[1778448444883,37.84,80762.5,0.0,0.87302,7e-05,16.31695]
[1778448449917,37.84,80759.13,0.0,0.87278,7e-05,16.33719]
[1778448452939,37.84,80753.1,0.0,0.87238,7e-05,16.36997]
[1778448454953,37.84,80751.28,0.0,0.87226,7e-05,16.38083]
[1778448459987,37.84,80749.67,0.0,0.87215,7e-05,16.39001]
[1778448467037,37.84,80750.22,0.0,0.8722,7e-05,16.38575]
[1778448472072,37.84,80751.8,0.0,0.87232,7e-05,16.37551]
[1778448478656,37.84,80752.49,0.0,0.87238,7e-05,16.37047]
[1778448485164,37.84,80754.38,0.0,0.87252,7e-05,16.35829]
[1778448490206,37.84,80767.38,0.0,0.87344,7e-05,16.27886]
[1778448491211,37.84,80773.31,0.0,0.87385,7e-05,16.24289]
[1778448492220,37.84,80775.18,0.0,0.87398,7e-05,16.23161]
[1778448496248,37.84,80776.45,0.0,0.87406,7e-05,16.22432]
[1778448501285,37.84,80779.58,0.0,0.87428,7e-05,16.20598]
[1778448506320,37.84,80777.14,0.0,0.8741,7e-05,16.22167]
[1778448512362,37.84,80774.43,0.0,0.87392,7e-05,16.23543]
[1778448519410,37.84,80775.23,0.0,0.87396,7e-05,16.23199]
[1778448524446,37.85,80772.49,0.0,0.87376,7e-05,16.24964]
[1778448529481,37.85,80770.91,0.0,0.87363,7e-05,16.26026]
[1778448534515,37.85,80777.2,0.0,0.87406,7e-05,16.22324]
[1778448539554,37.85,80782.95,0.0,0.87445,7e-05,16.18964]
[1778448544596,37.85,80788.5,0.0,0.87482,7e-05,16.15704]
[1778448547612,37.85,80797.21,0.0,0.87542,7e-05,16.10429]
[1778448549625,37.85,80805.3,0.0,0.87598,7e-05,16.05542]
[1778448551640,37.85,80811.11,0.0,0.87639,7e-05,16.01996]
[1778448556675,37.85,80810.63,0.0,0.87636,7e-05,16.0222]
[1778448561711,37.85,80811.65,0.0,0.87644,7e-05,16.01534]
[1778448566745,37.85,80812.23,0.0,0.87649,7e-05,16.01093]
[1778448569766,37.85,80820.09,0.0,0.87703,7e-05,15.96315]
[1778448574801,37.85,80823.95,0.0,0.87732,7e-05,15.93579]
[1778448579837,37.85,80823.24,0.0,0.87728,7e-05,15.9399]
[1778448584871,37.85,80823.95,0.0,0.87732,7e-05,15.93554]
[1778448590916,37.85,80822.82,0.0,0.87725,7e-05,15.94245]
[1778448595950,37.85,80825.2,0.0,0.87741,7e-05,15.92824]
[1778448600985,37.85,80826.33,0.0,0.87748,7e-05,15.92158]
[1778448606023,37.85,80827.83,0.0,0.87758,7e-05,15.91269]
[1778448609570,37.85,80836.53,0.0,0.87818,7e-05,15.86032]
[1778448610048,37.85,80836.53,0.0,0.87817,7e-05,15.86042]
[1778448615083,37.85,80835.68,0.0,0.87811,7e-05,15.86614]
[1778448619640,37.85,80846.48,0.0,0.87884,7e-05,15.80158]
[1778448620118,37.85,80846.48,0.0,0.87884,7e-05,15.80176]
[1778448623139,37.85,80851.58,0.0,0.87917,7e-05,15.77166]
[1778448628174,37.86,80852.45,0.0,0.87922,7e-05,15.76759]
[1778448629711,37.86,80857.8,0.0,0.87958,7e-05,15.73562]
[1778448632201,37.86,80859.87,0.0,0.87973,7e-05,15.72027]
[1778448637237,37.86,80862.03,0.0,0.87986,7e-05,15.70883]
[1778448643279,37.86,80864.14,0.0,0.87998,7e-05,15.69805]
[1778448648314,37.87,80864.75,0.0,0.88001,7e-05,15.69594]
[1778448653350,37.87,80865.33,0.0,0.88003,7e-05,15.69405]
[1778448658384,37.87,80862.58,0.0,0.87983,7e-05,15.71212]
[1778448661405,37.87,80857.14,0.0,0.87945,7e-05,15.74568]
[1778448662412,37.87,80851.77,0.0,0.87909,7e-05,15.77823]
[1778448664426,37.87,80850.24,0.0,0.87898,7e-05,15.7878]
[1778448666440,37.88,80858.58,0.0,0.87954,7e-05,15.73799]
[1778448669998,37.88,80859.43,0.0,0.87958,7e-05,15.7339]
[1778448675514,37.88,80854.01,0.0,0.8792,7e-05,15.76781]
[1778448680549,37.88,80853.25,0.0,0.87914,7e-05,15.77354]
[1778448685584,37.88,80850.9,0.0,0.87897,7e-05,15.78881]
[1778448690619,37.89,80850.17,0.0,0.87891,7e-05,15.79426]
[1778448692636,37.89,80845.11,0.0,0.87858,7e-05,15.82139]
[1778448693640,37.89,80833.45,0.0,0.87779,7e-05,15.89212]
[1778448694647,37.89,80827.76,0.0,0.8774,7e-05,15.92643]
[1778448695654,37.89,80832.94,0.0,0.87775,7e-05,15.89546]
[1778448696662,37.89,80845.15,0.0,0.87858,7e-05,15.82192]
[1778448697668,37.89,80846.36,0.0,0.87866,7e-05,15.81478]
[1778448700689,37.89,80856.0,0.0,0.87931,7e-05,15.75727]
[1778448701697,37.89,80856.36,0.0,0.87933,7e-05,15.75536]
[1778448707738,37.89,80856.18,0.0,0.8793,7e-05,15.75801]
[1778448717810,37.9,80854.43,0.0,0.87915,7e-05,15.77142]
[1778448723851,37.9,80849.54,0.0,0.8788,7e-05,15.80255]
[1778448726872,37.9,80859.9,0.0,0.87949,7e-05,15.74121]
[1778448733921,37.91,80863.1,0.0,0.87968,7e-05,15.72444]
[1778448737949,37.91,80869.74,0.0,0.88011,7e-05,15.68591]
[1778448742984,37.91,80873.17,0.0,0.88032,7e-05,15.66706]
[1778448747012,37.91,80879.96,0.0,0.88076,7e-05,15.62744]
[1778448752047,37.92,80883.05,0.0,0.88098,7e-05,15.6067]
[1778448755068,37.92,80888.56,0.0,0.88134,7e-05,15.57422]
[1778448758089,37.92,80889.76,0.0,0.88141,7e-05,15.56829]
[1778448763126,37.92,80890.81,0.0,0.88146,7e-05,15.56363]
[1778448768159,37.93,80892.44,0.0,0.88155,7e-05,15.55521]
[1778448770734,37.93,80900.52,0.0,0.88208,7e-05,15.50787]
[1778448776217,37.93,80905.93,0.0,0.88243,7e-05,15.47625]
[1778448777226,37.93,80908.05,0.0,0.88257,7e-05,15.46358]
[1778448782257,37.93,80910.78,0.0,0.88275,7e-05,15.44737]
[1778448787292,37.93,80912.37,0.0,0.88285,7e-05,15.43796]
[1778448796355,37.93,80914.36,0.0,0.88298,7e-05,15.42683]
[1778448801390,37.93,80916.19,0.0,0.88309,7e-05,15.41665]
[1778448806425,37.93,80919.29,0.0,0.88329,7e-05,15.3989]
[1778448811016,37.93,80929.84,0.0,0.884,7e-05,15.33282]
[1778448812469,37.93,80930.76,0.0,0.88405,7e-05,15.32747]
[1778448817504,37.94,80930.72,0.0,0.88405,7e-05,15.32832]
[1778448822538,37.94,80931.87,0.0,0.88411,7e-05,15.32216]
[1778448827573,37.94,80932.13,0.0,0.88412,7e-05,15.32139]
[1778448831166,37.94,80924.72,0.0,0.88363,7e-05,15.36624]
[1778448835629,37.94,80919.3,0.0,0.88327,7e-05,15.39907]
[1778448836637,37.94,80918.53,0.0,0.88322,7e-05,15.40373]
[1778448841672,37.94,80916.43,0.0,0.88307,7e-05,15.41653]
[1778448844695,37.94,80908.53,0.0,0.88255,7e-05,15.46379]
[1778448845700,37.94,80899.95,0.0,0.88198,7e-05,15.51518]
[1778448846707,37.94,80895.16,0.0,0.88166,7e-05,15.54399]
[1778448848722,37.94,80891.15,0.0,0.8814,7e-05,15.56805]
[1778448853758,37.94,80888.16,0.0,0.8812,7e-05,15.58555]
[1778448854765,37.94,80881.38,0.0,0.88075,7e-05,15.62608]
[1778448855772,37.94,80876.37,0.0,0.88041,7e-05,15.6561]
[1778448860807,37.94,80878.36,0.0,0.88055,7e-05,15.64347]
[1778448864835,37.94,80867.37,0.0,0.87983,7e-05,15.70835]
[1778448865842,37.94,80861.82,0.0,0.87946,7e-05,15.74132]
[1778448870878,37.93,80856.71,0.0,0.87913,7e-05,15.77005]
[1778448874905,37.93,80851.35,0.0,0.87881,7e-05,15.79694]
[1778448877928,37.93,80838.22,0.0,0.87793,7e-05,15.87486]
[1778448878933,37.93,80838.28,0.0,0.87794,7e-05,15.87417]
[1778448883967,37.92,80839.45,0.0,0.87804,7e-05,15.86537]
[1778448889003,37.92,80846.31,0.0,0.87852,7e-05,15.82233]
[1778448891017,37.92,80850.46,0.0,0.87881,7e-05,15.79655]
[1778448896053,37.92,80848.82,0.0,0.87872,7e-05,15.80458]
[1778448901088,37.91,80848.47,0.0,0.87871,7e-05,15.80539]
[1778448906123,37.91,80846.38,0.0,0.87858,7e-05,15.81706]
[1778448911159,37.91,80843.36,0.0,0.87839,7e-05,15.83435]
[1778448916193,37.91,80847.75,0.0,0.87869,7e-05,15.80697]
[1778448917200,37.91,80854.64,0.0,0.87917,7e-05,15.76517]
[1778448918209,37.91,80853.35,0.0,0.87908,7e-05,15.77236]
[1778448923242,37.9,80849.78,0.0,0.87886,7e-05,15.79237]
[1778448928276,37.9,80848.07,0.0,0.87876,7e-05,15.80116]
[1778448930291,37.9,80842.03,0.0,0.87836,7e-05,15.83692]
[1778448932305,37.9,80840.0,0.0,0.87825,7e-05,15.84472]
[1778448933312,37.9,80831.65,0.0,0.87768,7e-05,15.89491]
[1778448934319,37.9,80831.37,0.0,0.87766,7e-05,15.8964]
[1778448940361,37.9,80830.0,0.0,0.87758,7e-05,15.90342]
[1778448945396,37.89,80826.89,0.0,0.87738,7e-05,15.92099]
[1778448950431,37.89,80826.33,0.0,0.87736,7e-05,15.92285]
[1778448955466,37.89,80833.4,0.0,0.87786,7e-05,15.87871]
[1778448956473,37.89,80840.32,0.0,0.87834,7e-05,15.83654]
[1778448957480,37.89,80846.57,0.0,0.87877,7e-05,15.79848]
[1778448962088,37.88,80844.26,0.0,0.87863,7e-05,15.81095]
[1778448967550,37.88,80843.2,0.0,0.87858,7e-05,15.81524]
[1778448973593,37.88,80842.61,0.0,0.87856,7e-05,15.81683]
[1778448980641,37.87,80845.49,0.0,0.87878,7e-05,15.79751]
[1778448985676,37.87,80844.69,0.0,0.87874,7e-05,15.80105]
[1778448988697,37.87,80848.86,0.0,0.87903,7e-05,15.77529]
[1778448990711,37.87,80841.49,0.0,0.87853,7e-05,15.81928]
[1778448995785,37.87,80840.02,0.0,0.87847,7e-05,15.82319]
[1778449002375,37.86,80839.84,0.0,0.87847,7e-05,15.82255]
[1778449008872,37.86,80840.06,0.0,0.8785,7e-05,15.81976]
[1778449014914,37.86,80841.42,0.0,0.87861,7e-05,15.81024]
[1778449019949,37.86,80840.94,0.0,0.87859,7e-05,15.81205]
[1778449024984,37.86,80840.35,0.0,0.87856,7e-05,15.81452]
[1778449028012,37.85,80847.8,0.0,0.87907,7e-05,15.76902]
[1778449030021,37.85,80854.29,0.0,0.87952,7e-05,15.72966]
[1778449033039,37.85,80861.55,0.0,0.88001,7e-05,15.68568]
[1778449035054,37.85,80867.44,0.0,0.88041,7e-05,15.65001]
[1778449036061,37.85,80881.29,0.0,0.88134,7e-05,15.5667]
[1778449037070,37.85,80894.52,0.0,0.88222,7e-05,15.48735]
[1778449038075,37.85,80894.2,0.0,0.8822,7e-05,15.48939]
[1778449043110,37.85,80897.0,0.0,0.88238,7e-05,15.47304]
[1778449050159,37.85,80899.98,0.0,0.88257,7e-05,15.45559]
[1778449051166,37.85,80887.64,0.0,0.88177,7e-05,15.52591]
[1778449053180,37.85,80885.91,0.0,0.88166,7e-05,15.53614]
[1778449056210,37.85,80857.91,0.0,0.87978,7e-05,15.70412]
[1778449057211,37.85,80852.25,0.0,0.8794,7e-05,15.73815]
[1778449059226,37.85,80849.13,0.0,0.87919,7e-05,15.75675]
[1778449064260,37.85,80844.2,0.0,0.87887,7e-05,15.7857]
[1778449068288,37.85,80837.48,0.0,0.87842,7e-05,15.82539]
[1778449072316,37.85,80842.88,0.0,0.8788,7e-05,15.79153]
[1778449075337,37.85,80843.76,0.0,0.87887,7e-05,15.78527]
[1778449080372,37.84,80845.15,0.0,0.87898,7e-05,15.77538]
[1778449083398,37.84,80855.42,0.0,0.87969,7e-05,15.71272]
[1778449088429,37.84,80856.41,0.0,0.87977,7e-05,15.70549]
[1778449095476,37.84,80855.04,0.0,0.87969,7e-05,15.7122]
[1778449100512,37.84,80848.1,0.0,0.87923,7e-05,15.75299]
[1778449101519,37.83,80842.87,0.0,0.87888,7e-05,15.78429]
[1778449103533,37.83,80841.53,0.0,0.87879,7e-05,15.79184]
[1778449111590,37.83,80840.14,0.0,0.87875,7e-05,15.79433]
[1778449117631,37.83,80839.33,0.0,0.87871,7e-05,15.79759]
[1778449123220,37.82,80837.6,0.0,0.87861,7e-05,15.80663]
[1778449126697,37.82,80832.18,0.0,0.87825,7e-05,15.83819]
[1778449128710,37.82,80829.81,0.0,0.87809,7e-05,15.85233]
[1778449133744,37.82,80828.69,0.0,0.87802,7e-05,15.85859]
[1778449137772,37.82,80836.94,0.0,0.87859,7e-05,15.80829]
[1778449138784,37.82,80838.76,0.0,0.87871,7e-05,15.79725]
[1778449140794,37.82,80830.99,0.0,0.87818,7e-05,15.84403]
[1778449143814,37.82,80830.27,0.0,0.87814,7e-05,15.84803]
[1778449148850,37.82,80832.18,0.0,0.87828,7e-05,15.83586]
[1778449153438,37.82,80823.05,0.0,0.87766,7e-05,15.89052]
[1778449153885,37.82,80823.05,0.0,0.87766,7e-05,15.89035]
[1778449155899,37.82,80820.53,0.0,0.87749,7e-05,15.90513]
[1778449160933,37.81,80813.61,0.0,0.87703,7e-05,15.94571]
[1778449161944,37.81,80811.16,0.0,0.87687,7e-05,15.96021]
[1778449163508,37.81,80803.16,0.0,0.87632,7e-05,16.00828]
[1778449164962,37.81,80798.14,0.0,0.87598,7e-05,16.03791]
[1778449165969,37.81,80784.48,0.0,0.87504,7e-05,16.12022]
[1778449166977,37.81,80782.2,0.0,0.87489,7e-05,16.13347]
[1778449169998,37.81,80774.54,0.0,0.87437,7e-05,16.17819]
[1778449174042,37.8,80768.92,0.0,0.87403,7e-05,16.20609]
[1778449175049,37.8,80762.08,0.0,0.87356,7e-05,16.247]
[1778449176056,37.8,80774.99,0.0,0.87447,7e-05,16.16791]
[1778449177063,37.8,80775.16,0.0,0.87449,7e-05,16.16629]
[1778449182112,37.79,80771.44,0.0,0.87426,7e-05,16.18598]
[1778449184114,37.79,80763.04,0.0,0.87369,7e-05,16.23586]
[1778449185122,37.79,80760.56,0.0,0.87352,7e-05,16.25029]
[1778449189151,37.78,80756.51,0.0,0.87326,7e-05,16.27222]
[1778449194186,37.78,80756.8,0.0,0.87332,7e-05,16.26703]
[1778449199221,37.77,80755.88,0.0,0.8733,7e-05,16.26923]
[1778449202242,37.77,80769.85,0.0,0.8743,7e-05,16.18226]
[1778449203249,37.77,80771.44,0.0,0.87442,7e-05,16.17204]
[1778449210298,37.76,80771.1,0.0,0.87443,7e-05,16.17036]
[1778449213323,37.76,80783.36,0.0,0.87531,7e-05,16.09438]
[1778449214326,37.76,80786.52,0.0,0.87553,7e-05,16.07479]
[1778449216341,37.76,80792.57,0.0,0.87596,7e-05,16.03734]
[1778449221375,37.75,80798.65,0.0,0.8764,7e-05,15.99886]
[1778449226412,37.75,80805.35,0.0,0.87687,7e-05,15.95675]
[1778449232453,37.75,80806.89,0.0,0.87702,7e-05,15.94207]
[1778449236491,37.75,80798.85,0.0,0.87648,7e-05,15.98972]
[1778449237498,37.74,80795.85,0.0,0.87628,7e-05,16.00756]
[1778449242533,37.74,80793.34,0.0,0.87612,7e-05,16.02083]
[1778449247570,37.74,80794.19,0.0,0.8762,7e-05,16.01359]
[1778449252604,37.73,80793.72,0.0,0.8762,7e-05,16.01397]
[1778449254617,37.73,80802.02,0.0,0.87678,7e-05,15.96322]
[1778449255624,37.73,80809.09,0.0,0.87727,7e-05,15.91996]
[1778449256635,37.73,80811.26,0.0,0.87742,7e-05,15.9062]
[1778449261666,37.73,80812.79,0.0,0.87754,7e-05,15.89564]
[1778449266710,37.73,80814.73,0.0,0.87769,7e-05,15.88266]
[1778449272754,37.72,80815.51,0.0,0.87776,7e-05,15.87647]
[1778449274353,37.72,80810.09,0.0,0.87739,7e-05,15.90907]
[1778449275774,37.72,80808.63,0.0,0.8773,7e-05,15.91736]
[1778449280810,37.72,80809.32,0.0,0.87736,7e-05,15.91167]
[1778449281819,37.72,80784.76,0.0,0.87567,7e-05,16.06037]
[1778449282823,37.72,80776.37,0.0,0.87509,7e-05,16.11084]
[1778449284423,37.72,80783.38,0.0,0.87558,7e-05,16.06767]
[1778449284842,37.72,80783.38,0.0,0.87559,7e-05,16.06718]
[1778449287858,37.71,80789.92,0.0,0.87606,7e-05,16.02606]
[1778449292893,37.71,80795.32,0.0,0.87648,7e-05,15.98754]
[1778449297928,37.71,80797.16,0.0,0.87662,7e-05,15.97456]
[1778449302962,37.7,80801.11,0.0,0.87692,7e-05,15.94889]
[1778449310014,37.7,80803.45,0.0,0.8771,7e-05,15.93246]
[1778449315048,37.7,80805.17,0.0,0.87724,7e-05,15.92044]
[1778449321090,37.69,80806.72,0.0,0.87736,7e-05,15.90918]
[1778449326126,37.69,80809.38,0.0,0.87756,7e-05,15.89156]
[1778449327133,37.69,80816.89,0.0,0.87808,7e-05,15.84574]
[1778449328139,37.69,80824.62,0.0,0.87861,7e-05,15.79869]
[1778449329146,37.69,80824.54,0.0,0.87861,7e-05,15.79902]
[1778449334183,37.69,80822.78,0.0,0.8785,7e-05,15.80886]
[1778449339229,37.69,80820.43,0.0,0.87835,7e-05,15.82224]
[1778449344264,37.68,80820.01,0.0,0.87833,7e-05,15.8239]
[1778449349299,37.68,80823.59,0.0,0.87859,7e-05,15.80104]
[1778449351313,37.68,80829.4,0.0,0.87901,7e-05,15.76139]
[1778449356348,37.68,80826.46,0.0,0.87883,7e-05,15.77797]
[1778449361383,37.68,80825.72,0.0,0.87879,7e-05,15.78135]
[1778449366422,37.67,80823.12,0.0,0.87862,7e-05,15.79599]
[1778449371457,37.67,80822.21,0.0,0.87858,7e-05,15.80016]
[1778449376492,37.67,80821.69,0.0,0.87855,7e-05,15.8021]
[1778449382537,37.67,80819.67,0.0,0.87843,7e-05,15.81302]
[1778449387570,37.67,80822.04,0.0,0.8786,7e-05,15.79763]
[1778449392606,37.66,80824.83,0.0,0.8788,7e-05,15.77991]
[1778449393614,37.66,80832.4,0.0,0.87932,7e-05,15.73392]
[1778449394621,37.66,80838.34,0.0,0.87972,7e-05,15.6979]
[1778449396635,37.66,80841.42,0.0,0.87993,7e-05,15.67922]
[1778449399657,37.66,80847.03,0.0,0.88031,7e-05,15.6453]
[1778449402677,37.66,80854.62,0.0,0.88082,7e-05,15.5996]
[1778449405697,37.66,80860.53,0.0,0.88122,7e-05,15.56425]
[1778449410734,37.67,80865.96,0.0,0.88158,7e-05,15.53213]
[1778449412748,37.67,80884.1,0.0,0.88281,7e-05,15.41939]
[1778449413755,37.67,80885.72,0.0,0.88292,7e-05,15.40995]
[1778449415769,37.67,80879.66,0.0,0.8825,7e-05,15.44729]
[1778449420805,37.67,80877.24,0.0,0.88233,7e-05,15.46306]
[1778449425839,37.67,80875.46,0.0,0.8822,7e-05,15.47473]
[1778449430874,37.67,80876.02,0.0,0.88223,7e-05,15.47227]
[1778449435491,37.67,80868.51,0.0,0.88172,7e-05,15.51814]
[1778449436917,37.67,80869.63,0.0,0.88179,7e-05,15.51154]
[1778449438935,37.67,80864.35,0.0,0.88143,7e-05,15.54349]
[1778449443965,37.67,80867.18,0.0,0.88162,7e-05,15.52651]
[1778449449004,37.68,80869.64,0.0,0.88179,7e-05,15.51177]
[1778449454035,37.68,80870.05,0.0,0.88181,7e-05,15.50933]
[1778449459070,37.68,80862.17,0.0,0.88129,7e-05,15.55682]
[1778449462090,37.67,80857.13,0.0,0.88095,7e-05,15.58702]
[1778449467126,37.67,80867.92,0.0,0.88168,7e-05,15.52149]
[1778449469142,37.67,80865.28,0.0,0.8815,7e-05,15.53749]
[1778449471156,37.67,80870.45,0.0,0.88187,7e-05,15.50271]
[1778449474175,37.67,80877.63,0.0,0.88235,7e-05,15.45976]
[1778449478204,37.68,80878.9,0.0,0.88242,7e-05,15.45278]
[1778449483239,37.68,80878.71,0.0,0.8824,7e-05,15.45475]
[1778449485846,37.68,80873.56,0.0,0.88206,7e-05,15.48605]
[1778449487268,37.68,80866.57,0.0,0.88158,7e-05,15.52852]
[1778449488278,37.68,80859.32,0.0,0.8811,7e-05,15.57234]
[1778449489282,37.68,80848.63,0.0,0.88037,7e-05,15.63707]
[1778449490289,37.68,80849.83,0.0,0.88045,7e-05,15.62992]
[1778449491297,37.68,80857.39,0.0,0.88096,7e-05,15.58438]
[1778449492303,37.68,80854.09,0.0,0.88074,7e-05,15.60447]
[1778449493310,37.68,80847.86,0.0,0.88031,7e-05,15.64225]
[1778449494317,37.68,80842.86,0.0,0.87997,7e-05,15.67256]
[1778449499352,37.68,80841.67,0.0,0.87989,7e-05,15.68002]
[1778449503380,37.68,80836.62,0.0,0.87955,7e-05,15.71072]
[1778449505395,37.68,80844.1,0.0,0.88005,7e-05,15.66554]
[1778449506402,37.68,80848.18,0.0,0.88033,7e-05,15.64077]
[1778449508415,37.68,80852.09,0.0,0.8806,7e-05,15.61706]
[1778449513451,37.68,80840.6,0.0,0.87982,7e-05,15.68635]
[1778449514457,37.68,80838.12,0.0,0.87965,7e-05,15.70124]
[1778449515464,37.68,80843.48,0.0,0.88002,7e-05,15.6687]
[1778449517477,37.68,80848.75,0.0,0.88038,7e-05,15.63672]
[1778449522513,37.68,80850.68,0.0,0.88051,7e-05,15.625]
[1778449527548,37.68,80851.74,0.0,0.88058,7e-05,15.61862]
[1778449532587,37.68,80852.05,0.0,0.88062,7e-05,15.6131]
[1778449534600,37.68,80862.45,0.0,0.88132,7e-05,15.55038]
[1778449535607,37.68,80864.55,0.0,0.88146,7e-05,15.53781]
[1778449536614,37.68,80869.7,0.0,0.88181,7e-05,15.50688]
[1778449538628,37.68,80874.0,0.0,0.88209,7e-05,15.48129]
[1778449543663,37.68,80878.11,0.0,0.88236,7e-05,15.45755]
[1778449548704,37.68,80879.18,0.0,0.88241,7e-05,15.45221]
[1778449551721,37.69,80884.3,0.0,0.88275,7e-05,15.4221]
[1778449559777,37.69,80883.66,0.0,0.88269,7e-05,15.42772]
[1778449564812,37.69,80884.44,0.0,0.88273,7e-05,15.4242]
[1778449569847,37.69,80884.36,0.0,0.88271,7e-05,15.42581]
[1778449574883,37.69,80883.24,0.0,0.88262,7e-05,15.43352]
[1778449578910,37.7,80875.82,0.0,0.88212,7e-05,15.47898]
[1778449579916,37.7,80874.57,0.0,0.88203,7e-05,15.48665]
[1778449586558,37.7,80873.73,0.0,0.88197,7e-05,15.49256]
[1778449588997,37.7,80867.77,0.0,0.88157,7e-05,15.52883]
[1778449590003,37.7,80865.02,0.0,0.88138,7e-05,15.54548]
[1778449592048,37.7,80859.83,0.0,0.88105,7e-05,15.57313]
[1778449595039,37.7,80853.5,0.0,0.88063,7e-05,15.61134]
[1778449599075,37.7,80861.08,0.0,0.88114,7e-05,15.56552]
[1778449600081,37.7,80862.86,0.0,0.88126,7e-05,15.55483]
[1778449605119,37.7,80869.77,0.0,0.88172,7e-05,15.51357]
[1778449610155,37.7,80871.75,0.0,0.88184,7e-05,15.50224]
[1778449613175,37.7,80879.47,0.0,0.88236,7e-05,15.45614]
[1778449618210,37.7,80876.92,0.0,0.88218,7e-05,15.4721]
[1778449624251,37.7,80880.08,0.0,0.88238,7e-05,15.45377]
[1778449629288,37.7,80878.33,0.0,0.88226,7e-05,15.46479]
[1778449634322,37.71,80874.1,0.0,0.88197,7e-05,15.49064]
[1778449639357,37.71,80876.57,0.0,0.88214,7e-05,15.47609]
[1778449644393,37.71,80879.58,0.0,0.88233,7e-05,15.4583]
[1778449650435,37.71,80881.4,0.0,0.88245,7e-05,15.44767]
[1778449652449,37.71,80874.91,0.0,0.88204,7e-05,15.48309]
[1778449657486,37.71,80872.61,0.0,0.88189,7e-05,15.49682]
[1778449660507,37.71,80866.71,0.0,0.88149,7e-05,15.53223]
[1778449665542,37.71,80859.7,0.0,0.88103,7e-05,15.57419]
[1778449671584,37.71,80857.6,0.0,0.88089,7e-05,15.58642]
[1778449677626,37.7,80858.99,0.0,0.88099,7e-05,15.5777]
[1778449682667,37.7,80862.1,0.0,0.8812,7e-05,15.5588]
[1778449685688,37.7,80863.75,0.0,0.88131,7e-05,15.54891]
[1778449690723,37.7,80863.66,0.0,0.8813,7e-05,15.54961]
[1778449695757,37.71,80862.81,0.0,0.88124,7e-05,15.55492]
[1778449702806,37.71,80862.84,0.0,0.88124,7e-05,15.555]
[1778449707842,37.71,80862.81,0.0,0.88123,7e-05,15.55539]
[1778449712878,37.71,80858.21,0.0,0.88095,7e-05,15.57962]
[1778449718920,37.71,80853.93,0.0,0.88066,7e-05,15.60549]
[1778449723954,37.71,80854.6,0.0,0.8807,7e-05,15.60144]
[1778449732014,37.71,80855.97,0.0,0.8808,7e-05,15.59311]
[1778449736042,37.71,80861.28,0.0,0.88116,7e-05,15.5608]
[1778449741083,37.71,80864.3,0.0,0.88136,7e-05,15.54221]
[1778449747125,37.7,80867.56,0.0,0.88159,7e-05,15.52199]
[1778449752160,37.7,80867.31,0.0,0.88157,7e-05,15.52329]
[1778449757791,37.7,80866.0,0.0,0.88149,7e-05,15.53102]
[1778449764244,37.7,80863.65,0.0,0.88133,7e-05,15.54493]
[1778449767861,37.7,80857.96,0.0,0.88095,7e-05,15.5791]
[1778449774314,37.7,80855.31,0.0,0.8808,7e-05,15.59097]
[1778449782371,37.7,80853.19,0.0,0.88066,7e-05,15.60341]
[1778449788009,37.7,80848.29,0.0,0.88033,7e-05,15.63281]
[1778449793448,37.7,80851.53,0.0,0.88055,7e-05,15.61311]
[1778449798484,37.7,80850.27,0.0,0.88047,7e-05,15.62078]
[1778449801505,37.7,80833.56,0.0,0.87933,7e-05,15.72197]
[1778449802512,37.7,80833.44,0.0,0.87932,7e-05,15.72278]
[1778449808148,37.7,80834.87,0.0,0.87941,7e-05,15.71462]
[1778449813589,37.7,80835.05,0.0,0.87942,7e-05,15.71418]
[1778449818625,37.7,80835.16,0.0,0.87942,7e-05,15.71408]
[1778449823659,37.71,80835.51,0.0,0.87944,7e-05,15.71256]
[1778449825673,37.71,80842.34,0.0,0.8799,7e-05,15.67128]
[1778449828695,37.71,80846.23,0.0,0.88017,7e-05,15.64754]
[1778449834737,37.7,80847.67,0.0,0.88029,7e-05,15.63485]
[1778449840778,37.7,80850.66,0.0,0.8805,7e-05,15.61655]
[1778449845813,37.7,80854.99,0.0,0.88079,7e-05,15.59019]
[1778449848834,37.7,80860.05,0.0,0.88113,7e-05,15.55954]
[1778449854876,37.7,80862.6,0.0,0.88131,7e-05,15.54396]
[1778449859910,37.7,80866.74,0.0,0.88159,7e-05,15.51893]
[1778449865546,37.7,80867.95,0.0,0.88167,7e-05,15.5116]
[1778449870990,37.7,80869.85,0.0,0.88179,7e-05,15.50016]
[1778449877031,37.7,80871.88,0.0,0.88193,7e-05,15.48809]
[1778449882066,37.7,80876.25,0.0,0.88222,7e-05,15.46208]
[1778449887101,37.7,80881.4,0.0,0.88256,7e-05,15.43155]
[1778449892135,37.71,80888.08,0.0,0.88302,7e-05,15.38828]
[1778449895156,37.71,80889.07,0.0,0.88308,7e-05,15.38289]
[1778449900193,37.71,80890.78,0.0,0.88318,7e-05,15.37361]
[1778449905228,37.71,80899.87,0.0,0.88377,7e-05,15.32007]
[1778449905830,37.71,80900.81,0.0,0.88383,7e-05,15.31472]
[1778449911270,37.71,80899.76,0.0,0.88374,7e-05,15.32275]
[1778449915298,37.72,80906.79,0.0,0.8842,7e-05,15.28144]
[1778449918319,37.72,80911.91,0.0,0.88452,7e-05,15.25209]
[1778449923356,37.72,80913.83,0.0,0.88463,7e-05,15.24243]
[1778449928395,37.72,80908.93,0.0,0.88429,7e-05,15.27366]
[1778449933426,37.73,80906.79,0.0,0.88413,7e-05,15.28817]
[1778449938467,37.73,80905.42,0.0,0.88402,7e-05,15.29795]
[1778449941482,37.73,80899.95,0.0,0.88365,7e-05,15.33165]
[1778449943495,37.73,80893.6,0.0,0.88322,7e-05,15.37022]
[1778449946112,37.73,80884.25,0.0,0.8826,7e-05,15.42675]
[1778449947524,37.73,80878.37,0.0,0.8822,7e-05,15.46237]
[1778449949538,37.73,80873.63,0.0,0.88188,7e-05,15.49099]
[1778449954574,37.73,80872.0,0.0,0.8818,7e-05,15.49715]
[1778449959610,37.73,80870.14,0.0,0.88167,7e-05,15.50845]
[1778449961624,37.73,80858.45,0.0,0.88089,7e-05,15.57891]
[1778449962632,37.74,80844.36,0.0,0.87991,7e-05,15.66591]
[1778449963637,37.74,80842.43,0.0,0.87978,7e-05,15.67763]
[1778449968676,37.74,80841.77,0.0,0.87973,7e-05,15.68195]
[1778449969681,37.74,80835.9,0.0,0.87933,7e-05,15.71746]
[1778449970694,37.74,80830.15,0.0,0.87894,7e-05,15.75221]
[1778449971696,37.74,80828.44,0.0,0.87883,7e-05,15.7625]
[1778449972702,37.74,80821.81,0.0,0.87837,7e-05,15.80253]
[1778449973709,37.74,80820.62,0.0,0.87829,7e-05,15.80961]
[1778449977739,37.74,80798.43,0.0,0.87676,7e-05,15.94468]
[1778449978745,37.74,80797.65,0.0,0.87671,7e-05,15.94938]
[1778449979751,37.74,80785.97,0.0,0.8759,7e-05,16.02017]
[1778449980758,37.74,80781.54,0.0,0.87559,7e-05,16.04718]
[1778449982771,37.74,80777.97,0.0,0.87534,7e-05,16.06899]
[1778449986400,37.74,80805.4,0.0,0.87724,7e-05,15.90236]
[1778449986800,37.74,80805.82,0.0,0.87727,7e-05,15.8998]
[1778449987807,37.74,80797.99,0.0,0.87673,7e-05,15.94733]
[1778449988814,37.74,80781.95,0.0,0.87562,7e-05,16.04486]
[1778449989821,37.74,80781.51,0.0,0.87559,7e-05,16.04734]
[1778449994856,37.74,80781.44,0.0,0.87559,7e-05,16.0468]
[1778450001905,37.74,80780.09,0.0,0.87551,7e-05,16.05375]
[1778450006940,37.73,80779.4,0.0,0.87548,7e-05,16.05705]
[1778450011976,37.73,80778.78,0.0,0.87547,7e-05,16.05624]
[1778450017010,37.73,80774.6,0.0,0.87518,7e-05,16.08105]
[1778450019024,37.73,80768.99,0.0,0.87479,7e-05,16.11525]
[1778450024058,37.73,80762.95,0.0,0.87436,7e-05,16.15206]
[1778450029095,37.74,80758.96,0.0,0.87401,7e-05,16.18326]
[1778450034131,37.76,80753.66,0.0,0.87352,7e-05,16.22588]
[1778450039163,37.78,80752.93,0.0,0.87337,7e-05,16.23915]
[1778450044199,37.78,80753.68,0.0,0.87341,7e-05,16.23544]
[1778450048227,37.81,80758.54,0.0,0.87359,7e-05,16.22057]
[1778450053262,37.84,80759.91,0.0,0.87352,7e-05,16.22679]
[1778450058297,37.85,80758.88,0.0,0.87338,7e-05,16.23934]
[1778450061317,37.85,80772.43,0.0,0.87432,7e-05,16.15794]
[1778450062326,37.85,80774.6,0.0,0.87447,7e-05,16.14478]
[1778450067361,37.85,80776.73,0.0,0.87462,7e-05,16.13199]
[1778450072396,37.85,80779.95,0.0,0.87486,7e-05,16.10887]
[1778450077431,37.85,80780.43,0.0,0.8749,7e-05,16.10602]
[1778450079449,37.85,80774.68,0.0,0.8745,7e-05,16.1408]
[1778450082466,37.85,80769.19,0.0,0.87412,7e-05,16.17381]
[1778450085488,37.85,80756.39,0.0,0.87323,7e-05,16.25096]
[1778450087502,37.85,80750.86,0.0,0.87284,7e-05,16.28405]
[1778450092537,37.84,80748.15,0.0,0.87267,7e-05,16.2991]
[1778450097571,37.84,80747.86,0.0,0.87266,7e-05,16.29947]
[1778450102606,37.84,80746.9,0.0,0.87261,7e-05,16.30394]
[1778450107641,37.84,80748.27,0.0,0.87272,7e-05,16.29427]
[1778450108648,37.84,80753.39,0.0,0.87309,7e-05,16.26291]
[1778450109655,37.84,80759.18,0.0,0.87349,7e-05,16.22753]
[1778450111670,37.83,80760.11,0.0,0.87356,7e-05,16.22156]
[1778450115709,37.83,80766.42,0.0,0.87401,7e-05,16.18282]
[1778450117322,37.83,80766.42,0.0,0.87402,7e-05,16.18237]
[1778450118720,37.83,80750.42,0.0,0.87289,7e-05,16.2794]
[1778450119727,37.83,80736.47,0.0,0.87191,7e-05,16.36395]
[1778450120734,37.83,80733.24,0.0,0.87169,7e-05,16.38324]
[1778450125773,37.83,80737.17,0.0,0.87199,7e-05,16.35753]
[1778450130808,37.83,80735.59,0.0,0.87189,7e-05,16.36546]
[1778450135843,37.82,80728.83,0.0,0.87145,7e-05,16.40149]
[1778450140878,37.82,80722.7,0.0,0.87102,7e-05,16.43829]
[1778450145913,37.82,80724.8,0.0,0.87118,7e-05,16.42487]
[1778450150948,37.82,80745.6,0.0,0.87266,7e-05,16.29777]
[1778450151954,37.82,80748.99,0.0,0.8729,7e-05,16.27724]
[1778450153969,37.82,80756.67,0.0,0.87343,7e-05,16.2308]
[1778450159005,37.82,80756.32,0.0,0.8734,7e-05,16.23369]
[1778450164048,37.82,80747.39,0.0,0.87276,7e-05,16.28873]
[1778450169080,37.82,80743.6,0.0,0.87249,7e-05,16.31192]
[1778450174117,37.82,80740.6,0.0,0.87228,7e-05,16.33023]
[1778450177138,37.82,80745.96,0.0,0.87266,7e-05,16.2978]
[1778450182172,37.82,80748.06,0.0,0.8728,7e-05,16.28548]
[1778450188215,37.83,80744.93,0.0,0.87258,7e-05,16.30492]
[1778450191236,37.83,80739.92,0.0,0.87224,7e-05,16.33179]
[1778450196272,37.83,80736.62,0.0,0.87201,7e-05,16.35191]
[1778450201306,37.83,80737.05,0.0,0.87204,7e-05,16.34933]
[1778450207349,37.83,80735.15,0.0,0.8719,7e-05,16.36091]
[1778450212383,37.83,80734.97,0.0,0.87189,7e-05,16.36196]
[1778450217423,37.83,80736.34,0.0,0.87199,7e-05,16.35362]
[1778450222464,37.83,80735.55,0.0,0.87193,7e-05,16.35844]
[1778450225481,37.83,80730.14,0.0,0.87155,7e-05,16.39125]
[1778450230516,37.82,80725.3,0.0,0.87121,7e-05,16.4203]
[1778450236558,37.82,80723.41,0.0,0.87109,7e-05,16.43113]
[1778450242602,37.82,80721.38,0.0,0.87095,7e-05,16.44261]
[1778450247635,37.82,80723.2,0.0,0.87109,7e-05,16.43071]
[1778450252670,37.82,80727.46,0.0,0.87142,7e-05,16.40047]
[1778450255691,37.82,80733.49,0.0,0.87185,7e-05,16.36354]
[1778450260726,37.82,80731.84,0.0,0.87174,7e-05,16.37344]
[1778450265762,37.82,80730.55,0.0,0.87165,7e-05,16.38116]
[1778450276835,37.82,80730.31,0.0,0.87163,7e-05,16.38243]
[1778450280866,37.82,80736.39,0.0,0.87206,7e-05,16.34541]
[1778450284895,37.82,80730.67,0.0,0.87166,7e-05,16.38035]
[1778450286912,37.82,80729.24,0.0,0.87156,7e-05,16.389]
[1778450291943,37.82,80730.87,0.0,0.87167,7e-05,16.379]
[1778450296978,37.82,80732.33,0.0,0.87178,7e-05,16.37008]
[1778450308659,37.82,80730.9,0.0,0.87168,7e-05,16.3787]
[1778450314097,37.82,80731.58,0.0,0.87175,7e-05,16.37086]
[1778450319133,37.82,80730.78,0.0,0.87169,7e-05,16.37579]
[1778450322154,37.82,80725.36,0.0,0.8713,7e-05,16.40878]
[1778450326181,37.82,80721.26,0.0,0.87102,7e-05,16.43355]
[1778450331218,37.82,80720.34,0.0,0.87096,7e-05,16.43862]
[1778450336251,37.82,80720.39,0.0,0.87097,7e-05,16.43779]
[1778450341287,37.81,80719.5,0.0,0.87091,7e-05,16.44262]
[1778450348336,37.81,80720.47,0.0,0.87099,7e-05,16.43581]
[1778450353372,37.81,80718.6,0.0,0.87086,7e-05,16.44647]
[1778450356393,37.81,80712.42,0.0,0.87043,7e-05,16.48353]
[1778450360421,37.81,80707.08,0.0,0.87006,7e-05,16.51505]
[1778450364449,37.81,80713.67,0.0,0.87054,7e-05,16.47402]
[1778450369484,37.81,80717.24,0.0,0.8708,7e-05,16.45188]
[1778450374519,37.81,80721.36,0.0,0.87112,7e-05,16.42273]
[1778450379556,37.8,80719.23,0.0,0.87097,7e-05,16.43541]
[1778450384592,37.8,80716.81,0.0,0.8708,7e-05,16.44982]
[1778450388617,37.8,80709.34,0.0,0.87027,7e-05,16.49493]
[1778450394658,37.8,80705.76,0.0,0.87003,7e-05,16.51578]
[1778450399695,37.8,80704.84,0.0,0.86997,7e-05,16.52052]
[1778450402726,37.8,80680.99,0.0,0.86826,7e-05,16.66555]
[1778450403734,37.8,80668.97,0.0,0.86739,7e-05,16.73901]
[1778450404742,37.8,80662.96,0.0,0.86695,7e-05,16.7755]
[1778450405748,37.8,80655.37,0.0,0.8664,7e-05,16.82162]
[1778450406761,37.8,80651.89,0.0,0.86615,7e-05,16.84254]
[1778450410787,37.79,80660.31,0.0,0.86679,7e-05,16.7895]
[1778450412798,37.79,80674.79,0.0,0.86785,7e-05,16.70038]
[1778450413806,37.79,80678.07,0.0,0.86809,7e-05,16.68015]
[1778450416830,37.79,80683.05,0.0,0.86845,7e-05,16.6496]
[1778450418843,37.79,80696.06,0.0,0.86938,7e-05,16.57052]
[1778450419859,37.79,80704.36,0.0,0.86998,7e-05,16.51981]
[1778450420856,37.79,80735.25,0.0,0.87218,7e-05,16.33127]
[1778450421864,37.79,80756.54,0.0,0.87368,7e-05,16.20182]
[1778450423897,37.79,80755.79,0.0,0.87363,7e-05,16.20656]
[1778450424886,37.79,80775.88,0.0,0.87503,7e-05,16.08467]
[1778450425896,37.79,80798.29,0.0,0.87659,7e-05,15.94894]
[1778450426901,37.79,80798.29,0.0,0.87658,7e-05,15.94921]
[1778450427907,37.79,80787.69,0.0,0.87585,7e-05,16.01369]
[1778450428914,37.79,80789.35,0.0,0.87596,7e-05,16.00381]
[1778450433949,37.8,80793.75,0.0,0.87629,7e-05,15.97363]
[1778450435970,37.8,80787.21,0.0,0.87583,7e-05,16.01349]
[1778450436970,37.8,80785.2,0.0,0.87569,7e-05,16.02583]
[1778450442014,37.8,80781.49,0.0,0.87543,7e-05,16.0489]
[1778450443019,37.8,80803.02,0.0,0.87692,7e-05,15.91841]
[1778450444027,37.8,80810.74,0.0,0.87745,7e-05,15.87183]
[1778450445033,37.8,80809.32,0.0,0.87735,7e-05,15.88058]
[1778450447052,37.8,80818.74,0.0,0.87799,7e-05,15.82393]
[1778450448055,37.8,80827.88,0.0,0.87861,7e-05,15.76893]
[1778450449679,37.8,80830.15,0.0,0.87876,7e-05,15.75582]
[1778450451075,37.8,80845.77,0.0,0.87982,7e-05,15.66164]
[1778450452083,37.8,80863.11,0.0,0.88099,7e-05,15.55731]
[1778450453096,37.8,80868.7,0.0,0.88137,7e-05,15.52391]
[1778450455117,37.8,80871.56,0.0,0.88156,7e-05,15.50694]
[1778450456111,37.8,80878.13,0.0,0.88199,7e-05,15.4676]
[1778450457119,37.8,80883.46,0.0,0.88235,7e-05,15.43578]
[1778450459749,37.8,80888.72,0.0,0.88269,7e-05,15.40498]
[1778450463175,37.8,80883.02,0.0,0.8823,7e-05,15.43996]
[1778450465183,37.8,80892.57,0.0,0.88293,7e-05,15.38306]
[1778450466191,37.8,80903.29,0.0,0.88364,7e-05,15.3191]
[1778450467200,37.81,80910.82,0.0,0.88413,7e-05,15.27439]
[1778450468207,37.81,80913.59,0.0,0.88427,7e-05,15.26211]
[1778450469825,37.81,80942.74,0.0,0.88617,7e-05,15.08876]
[1778450471224,37.83,80941.88,0.0,0.88602,7e-05,15.10279]
[1778450475256,37.85,80990.14,0.0,0.88903,6e-05,14.82583]
[1778450476266,37.85,81005.18,0.0,0.88998,6e-05,14.73728]
[1778450477279,37.85,81013.36,0.0,0.89049,6e-05,14.68945]
[1778450478284,37.85,80982.95,0.0,0.88855,6e-05,14.86998]
[1778450479910,37.87,80918.51,0.0,0.88426,7e-05,15.264]
[1778450481306,37.87,80914.14,0.0,0.88397,7e-05,15.29072]
[1778450483321,37.87,80930.33,0.0,0.88502,7e-05,15.19488]
[1778450484334,37.87,80948.37,0.0,0.8862,6e-05,15.08754]
[1778450485349,37.87,80960.75,0.0,0.887,6e-05,15.01391]
[1778450486351,37.87,80967.12,0.0,0.88741,6e-05,14.97607]
[1778450487360,37.87,80968.65,0.0,0.8875,6e-05,14.96739]
[1778450489981,37.87,80957.81,0.0,0.8868,6e-05,15.03222]
[1778450492386,37.87,80954.78,0.0,0.88662,6e-05,15.04665]
[1778450496416,37.87,80963.97,0.0,0.88722,6e-05,14.99222]
[1778450497423,37.87,80982.8,0.0,0.88843,6e-05,14.88063]
[1778450498430,37.87,80987.81,0.0,0.88874,6e-05,14.85123]
[1778450500443,37.88,81001.87,0.0,0.88963,6e-05,14.76869]
[1778450501451,37.88,81017.39,0.0,0.89061,6e-05,14.67734]
[1778450502477,37.88,81055.79,0.0,0.89301,6e-05,14.45178]
[1778450503468,37.88,81065.5,0.0,0.8936,6e-05,14.39559]
[1778450504474,37.88,81072.3,0.0,0.89401,6e-05,14.35659]
[1778450505481,37.88,81076.97,0.0,0.8943,6e-05,14.32982]
[1778450508502,37.88,81076.81,0.0,0.89427,6e-05,14.33258]
[1778450513537,37.89,81077.54,0.0,0.89428,6e-05,14.33124]
[1778450516558,37.89,81087.56,0.0,0.89488,6e-05,14.27422]
[1778450517565,37.89,81102.37,0.0,0.89578,6e-05,14.18837]
[1778450518572,37.9,81110.5,0.0,0.89621,6e-05,14.14782]
[1778450519579,37.91,81112.91,0.0,0.89635,6e-05,14.13435]
[1778450524634,37.91,81118.1,0.0,0.89663,6e-05,14.10706]
[1778450526644,37.92,81141.97,0.0,0.898,6e-05,13.97462]
[1778450527661,37.96,81171.23,0.0,0.8995,6e-05,13.82979]
[1778450528697,37.96,81188.69,0.0,0.90053,6e-05,13.72932]
[1778450530686,37.98,81147.44,0.0,0.89799,6e-05,13.97722]
[1778450531698,38.02,81124.61,0.0,0.89637,6e-05,14.13424]
[1778450532703,38.02,81122.66,0.0,0.89624,6e-05,14.14631]
[1778450533705,38.03,81114.73,0.0,0.89575,6e-05,14.19307]
[1778450534717,38.03,81110.26,0.0,0.89548,6e-05,14.2194]
[1778450536733,38.03,81118.24,0.0,0.89595,6e-05,14.17414]
[1778450537735,38.05,81102.21,0.0,0.89488,6e-05,14.27667]
[1778450538750,38.05,81083.72,0.0,0.89374,6e-05,14.38516]
[1778450539751,38.05,81078.7,0.0,0.89343,6e-05,14.41537]
[1778450541767,38.05,81078.31,0.0,0.89339,6e-05,14.41843]
[1778450543781,38.05,81077.32,0.0,0.89333,6e-05,14.42477]
[1778450544792,38.05,81070.7,0.0,0.89291,6e-05,14.46385]
[1778450545795,38.05,81063.77,0.0,0.89248,6e-05,14.50436]
[1778450546802,38.05,81073.1,0.0,0.89305,6e-05,14.45109]
[1778450547809,38.05,81078.09,0.0,0.89335,6e-05,14.42217]
[1778450548816,38.05,81074.59,0.0,0.89314,6e-05,14.44287]
[1778450549822,38.05,81058.5,0.0,0.89214,6e-05,14.53725]
[1778450550834,38.05,81048.74,0.0,0.89153,6e-05,14.59441]
[1778450551838,38.05,81028.82,0.0,0.8903,6e-05,14.70761]
[1778450552845,38.06,81031.1,0.0,0.89044,6e-05,14.69435]
[1778450553854,38.06,81023.05,0.0,0.88994,6e-05,14.74182]
[1778450554858,38.06,81004.49,0.0,0.88876,6e-05,14.85147]
[1778450555866,38.06,81005.06,0.0,0.88879,6e-05,14.84865]
[1778450556873,38.06,81011.91,0.0,0.88921,6e-05,14.80946]
[1778450557880,38.06,81018.15,0.0,0.8896,6e-05,14.7731]
[1778450558892,38.06,81012.42,0.0,0.88924,6e-05,14.80682]
[1778450560911,38.06,81025.36,0.0,0.89005,6e-05,14.73178]
[1778450561913,38.06,81017.92,0.0,0.88958,6e-05,14.77552]
[1778450562922,38.06,81012.43,0.0,0.88922,6e-05,14.80819]
[1778450563928,38.06,80988.8,0.0,0.88772,6e-05,14.94791]
[1778450564936,38.06,80982.48,0.0,0.88731,6e-05,14.98529]
[1778450566955,38.06,80987.83,0.0,0.88765,6e-05,14.95383]
[1778450571986,38.06,80979.03,0.0,0.88708,6e-05,15.0063]
[1778450575013,38.06,80973.61,0.0,0.88673,6e-05,15.03834]
[1778450576014,38.06,80960.56,0.0,0.88589,6e-05,15.11574]
[1778450577022,38.06,80953.24,0.0,0.88541,6e-05,15.1592]
[1778450579036,38.06,80947.35,0.0,0.88503,7e-05,15.19425]
[1778450581051,38.06,80941.47,0.0,0.88464,7e-05,15.22918]
[1778450582062,38.06,80919.86,0.0,0.88323,7e-05,15.35773]
[1778450583066,38.06,80902.01,0.0,0.88205,7e-05,15.46401]
[1778450588100,38.06,80899.86,0.0,0.88191,7e-05,15.47665]
[1778450589108,38.06,80886.78,0.0,0.88104,7e-05,15.55455]
[1778450590115,38.06,80876.63,0.0,0.88036,7e-05,15.61522]
[1778450592128,38.06,80865.37,0.0,0.8796,7e-05,15.68253]
[1778450593136,38.06,80839.53,0.0,0.87785,7e-05,15.8374]
[1778450594143,38.06,80832.66,0.0,0.87738,7e-05,15.8786]
[1778450597164,38.06,80823.48,0.0,0.87676,7e-05,15.93305]
[1778450599184,38.06,80845.24,0.0,0.87825,7e-05,15.80231]
[1778450600189,38.06,80872.71,0.0,0.8801,7e-05,15.63808]
[1778450601196,38.06,80889.7,0.0,0.88124,7e-05,15.53637]
[1778450602203,38.06,80920.79,0.0,0.8833,7e-05,15.35121]
[1778450606235,38.06,80928.29,0.0,0.88378,7e-05,15.30725]
[1778450611266,38.07,80930.79,0.0,0.88396,7e-05,15.28985]
[1778450612273,38.07,80937.9,0.0,0.88442,7e-05,15.2479]
[1778450613285,38.07,80943.05,0.0,0.88475,7e-05,15.21766]
[1778450615300,38.07,80948.46,0.0,0.8851,7e-05,15.18626]
[1778450616307,38.07,80968.0,0.0,0.88636,6e-05,15.07073]
[1778450617310,38.07,80975.02,0.0,0.88681,6e-05,15.02951]
[1778450618316,38.07,80968.3,0.0,0.88638,6e-05,15.06933]
[1778450620967,38.07,80964.01,0.0,0.8861,6e-05,15.09475]
[1778450621339,38.07,80964.01,0.0,0.8861,6e-05,15.09477]
[1778450622344,38.07,80971.81,0.0,0.8866,6e-05,15.04871]
[1778450624359,38.07,80993.93,0.0,0.88802,6e-05,14.91844]
[1778450625365,38.07,81005.41,0.0,0.88875,6e-05,14.85116]
[1778450627380,38.07,80998.88,0.0,0.88832,6e-05,14.89036]
[1778450631043,38.08,81007.97,0.0,0.88889,6e-05,14.83799]
[1778450635437,38.08,81013.18,0.0,0.8892,6e-05,14.80874]
[1778450638457,38.08,80993.28,0.0,0.88793,6e-05,14.92709]
[1778450639465,38.08,80981.47,0.0,0.88717,6e-05,14.99708]
[1778450641113,38.08,80982.33,0.0,0.88722,6e-05,14.99237]
[1778450645509,38.08,80976.52,0.0,0.88684,6e-05,15.02746]
[1778450646515,38.08,80973.1,0.0,0.88662,6e-05,15.04782]
[1778450649542,38.08,80982.23,0.0,0.8872,6e-05,14.9942]
[1778450651182,38.08,80985.24,0.0,0.88739,6e-05,14.97679]
[1778450652569,38.08,80966.23,0.0,0.88616,6e-05,15.08936]
[1778450653571,38.08,80946.31,0.0,0.88487,7e-05,15.20741]
[1778450654581,38.08,80939.04,0.0,0.8844,7e-05,15.25045]
[1778450655585,38.08,80948.58,0.0,0.88502,7e-05,15.19387]
[1778450656592,38.08,80953.45,0.0,0.88533,6e-05,15.16511]
[1778450658606,38.08,80948.44,0.0,0.88501,7e-05,15.19473]
[1778450661253,38.08,80944.25,0.0,0.88474,7e-05,15.21946]
[1778450663641,38.08,80937.28,0.0,0.88428,7e-05,15.26095]
[1778450667669,38.08,80943.0,0.0,0.88465,7e-05,15.22712]
[1778450672709,38.08,80935.97,0.0,0.88421,7e-05,15.26548]
[1778450677744,38.09,80938.02,0.0,0.88434,7e-05,15.25404]
[1778450679758,38.09,80942.01,0.0,0.88459,7e-05,15.23104]
[1778450683786,38.09,80933.15,0.0,0.884,7e-05,15.28505]
[1778450685800,38.09,80930.71,0.0,0.88383,7e-05,15.30014]
[1778450687814,38.09,80922.08,0.0,0.88326,7e-05,15.35201]
[1778450688822,38.09,80913.28,0.0,0.88268,7e-05,15.40459]
[1778450689827,38.09,80912.41,0.0,0.88262,7e-05,15.40991]
[1778450694863,38.09,80912.88,0.0,0.88264,7e-05,15.40768]
[1778450698895,38.09,80920.69,0.0,0.88315,7e-05,15.36167]
[1778450699901,38.09,80933.24,0.0,0.88398,7e-05,15.28726]
[1778450700912,38.1,80945.65,0.0,0.88478,7e-05,15.2139]
[1778450701919,38.1,80946.34,0.0,0.88482,7e-05,15.21021]
[1778450702926,38.1,80933.46,0.0,0.88398,7e-05,15.28704]
[1778450703931,38.1,80940.98,0.0,0.88447,7e-05,15.24269]
[1778450704937,38.1,80944.79,0.0,0.88471,7e-05,15.22052]
[1778450706950,38.1,80948.41,0.0,0.88495,7e-05,15.19911]
[1778450709971,38.1,80956.69,0.0,0.88549,6e-05,15.14972]
[1778450710983,38.1,80963.08,0.0,0.8859,6e-05,15.11184]
[1778450711988,38.1,80974.19,0.0,0.88662,6e-05,15.04614]
[1778450712994,38.1,80979.76,0.0,0.88698,6e-05,15.01333]
[1778450715012,38.1,80974.41,0.0,0.88663,6e-05,15.0452]
[1778450716020,38.1,80984.18,0.0,0.88726,6e-05,14.98758]
[1778450717023,38.1,81000.76,0.0,0.88831,6e-05,14.89014]
[1778450718031,38.1,81012.25,0.0,0.88904,6e-05,14.8225]
[1778450719039,38.1,81006.39,0.0,0.88867,6e-05,14.85732]
[1778450720044,38.1,80999.61,0.0,0.88823,6e-05,14.89783]
[1778450724073,38.1,80993.58,0.0,0.88784,6e-05,14.93411]
[1778450729110,38.1,81026.93,0.0,0.88995,6e-05,14.73864]
[1778450730124,38.1,81042.3,0.0,0.89091,6e-05,14.64898]
[1778450731124,38.11,81037.28,0.0,0.89061,6e-05,14.67537]
[1778450732135,38.11,81030.23,0.0,0.89016,6e-05,14.71732]
[1778450733140,38.11,81030.92,0.0,0.8902,6e-05,14.71381]
[1778450734146,38.11,81025.51,0.0,0.88985,6e-05,14.74611]
[1778450736161,38.11,81027.33,0.0,0.88995,6e-05,14.7364]
[1778450739186,38.11,81034.2,0.0,0.89038,6e-05,14.69672]
[1778450740189,38.11,81027.27,0.0,0.88994,6e-05,14.73756]
[1778450741198,38.11,81044.14,0.0,0.891,6e-05,14.63874]
[1778450742204,38.11,81037.97,0.0,0.89061,6e-05,14.67514]
[1778450743213,38.11,81042.5,0.0,0.89089,6e-05,14.64878]
[1778450745223,38.11,81052.23,0.0,0.8915,6e-05,14.59198]
[1778450747238,38.11,81058.49,0.0,0.89189,6e-05,14.5554]
[1778450748245,38.11,81048.55,0.0,0.89127,6e-05,14.6136]
[1778450749252,38.11,81040.84,0.0,0.89079,6e-05,14.65871]
[1778450750263,38.11,81041.59,0.0,0.89083,6e-05,14.65421]
[1778450755298,38.11,81033.6,0.0,0.89034,6e-05,14.70028]
[1778450757312,38.11,81028.69,0.0,0.89003,6e-05,14.72922]
[1778450760334,38.11,81015.04,0.0,0.88917,6e-05,14.80941]
[1778450764362,38.11,81006.86,0.0,0.88865,6e-05,14.85798]
[1778450765372,38.11,81000.53,0.0,0.88824,6e-05,14.8954]
[1778450768390,38.11,80985.5,0.0,0.88728,6e-05,14.98431]
[1778450773427,38.11,80979.5,0.0,0.88689,6e-05,15.01966]
[1778450778464,38.11,80974.93,0.0,0.8866,6e-05,15.04644]
[1778450780474,38.11,80963.14,0.0,0.88584,6e-05,15.11587]
[1778450783496,38.11,80972.1,0.0,0.88643,6e-05,15.06242]
[1778450788531,38.11,80970.01,0.0,0.8863,6e-05,15.07418]
[1778450792187,38.11,80963.6,0.0,0.88591,6e-05,15.10794]
[1778450795580,38.11,80946.3,0.0,0.88479,7e-05,15.21018]
[1778450796587,38.11,80948.17,0.0,0.88491,7e-05,15.19936]
[1778450802261,38.11,80949.08,0.0,0.88497,7e-05,15.19391]
[1778450803637,38.11,80983.57,0.0,0.8872,6e-05,14.98991]
[1778450804649,38.11,80983.46,0.0,0.88719,6e-05,14.99086]
[1778450807672,38.11,81022.92,0.0,0.88969,6e-05,14.75906]
[1778450808681,38.11,81035.15,0.0,0.89046,6e-05,14.68727]
[1778450809703,38.11,81034.87,0.0,0.89045,6e-05,14.68903]
[1778450812332,38.11,81064.52,0.0,0.89229,6e-05,14.51575]
[1778450813714,38.11,81058.6,0.0,0.89192,6e-05,14.55071]
[1778450814723,38.11,81059.28,0.0,0.89196,6e-05,14.54741]
[1778450816736,38.11,81083.14,0.0,0.89343,6e-05,14.40879]
[1778450817743,38.12,81106.65,0.0,0.89486,6e-05,14.27253]
[1778450818750,38.12,81104.55,0.0,0.89472,6e-05,14.2854]
[1778450819757,38.12,81117.12,0.0,0.89548,6e-05,14.21319]
[1778450820765,38.12,81129.95,0.0,0.89625,6e-05,14.1394]
[1778450822429,38.12,81116.35,0.0,0.89542,6e-05,14.21933]
[1778450823790,38.12,81124.47,0.0,0.8959,6e-05,14.17279]
[1778450824796,38.12,81115.55,0.0,0.89536,6e-05,14.22506]
[1778450825805,38.12,81126.39,0.0,0.89601,6e-05,14.16275]
[1778450826810,38.12,81131.24,0.0,0.8963,6e-05,14.13502]
[1778450827818,38.13,81155.61,0.0,0.89769,6e-05,14.0007]
[1778450828825,38.15,81157.84,0.0,0.89774,6e-05,13.99621]
[1778450829836,38.15,81163.78,0.0,0.8981,6e-05,13.9622]
[1778450830847,38.15,81191.71,0.0,0.89974,6e-05,13.80206]
[1778450832518,38.15,81226.66,0.0,0.90177,6e-05,13.60359]
[1778450834873,38.16,81220.94,0.0,0.90142,6e-05,13.63774]
[1778450835880,38.16,81235.75,0.0,0.90227,6e-05,13.55412]
[1778450836886,38.16,81245.58,0.0,0.90283,6e-05,13.49911]
[1778450837917,38.16,81240.63,0.0,0.90253,6e-05,13.52818]
[1778450838904,38.16,81228.87,0.0,0.90185,6e-05,13.59566]
[1778450839911,38.16,81212.69,0.0,0.9009,6e-05,13.68905]
[1778450840918,38.16,81206.35,0.0,0.90052,6e-05,13.72624]
[1778450841924,38.17,81196.16,0.0,0.89992,6e-05,13.78545]
[1778450842931,38.17,81191.77,0.0,0.89965,6e-05,13.81141]
[1778450843938,38.17,81203.72,0.0,0.90034,6e-05,13.74379]
[1778450844946,38.17,81213.38,0.0,0.9009,6e-05,13.68916]
[1778450845952,38.17,81205.08,0.0,0.90041,6e-05,13.73752]
[1778450846960,38.17,81210.4,0.0,0.90071,6e-05,13.70768]
[1778450848973,38.17,81201.17,0.0,0.90016,6e-05,13.76158]
[1778450849981,38.17,81194.29,0.0,0.89975,6e-05,13.80145]
[1778450850987,38.18,81194.66,0.0,0.89977,6e-05,13.79977]
[1778450851994,38.18,81203.9,0.0,0.90033,6e-05,13.7437]
[1778450853001,38.18,81212.74,0.0,0.90084,6e-05,13.69372]
[1778450854008,38.18,81215.03,0.0,0.90097,6e-05,13.68122]
[1778450856022,38.18,81204.85,0.0,0.90036,6e-05,13.74053]
[1778450857029,38.18,81198.83,0.0,0.90001,6e-05,13.77546]
[1778450858036,38.18,81196.16,0.0,0.89984,6e-05,13.79118]
[1778450863076,38.19,81194.09,0.0,0.8997,6e-05,13.80516]
[1778450864078,38.19,81185.53,0.0,0.8992,6e-05,13.8546]
[1778450865086,38.19,81186.95,0.0,0.89928,6e-05,13.8468]
[1778450867102,38.19,81173.64,0.0,0.89848,6e-05,13.92386]
[1778450868108,38.19,81164.75,0.0,0.89795,6e-05,13.9752]
[1778450869116,38.19,81161.99,0.0,0.89779,6e-05,13.99126]
[1778450870123,38.19,81156.87,0.0,0.89748,6e-05,14.0209]
[1778450873144,38.19,81151.85,0.0,0.89718,6e-05,14.05021]
[1778450875160,38.19,81141.37,0.0,0.89654,6e-05,14.11114]
[1778450880193,38.19,81133.03,0.0,0.89602,6e-05,14.16103]
[1778450881200,38.19,81129.62,0.0,0.89582,6e-05,14.18103]
[1778450884221,38.2,81122.05,0.0,0.89535,6e-05,14.22557]
[1778450886235,38.2,81114.52,0.0,0.89489,6e-05,14.26951]
[1778450887242,38.2,81112.14,0.0,0.89474,6e-05,14.2834]
[1778450890268,38.2,81102.46,0.0,0.89415,6e-05,14.33976]
[1778450891276,38.2,81158.03,0.0,0.89751,6e-05,14.01853]
[1778450892278,38.2,81175.11,0.0,0.89852,6e-05,13.9208]
[1778450893285,38.2,81173.2,0.0,0.8984,6e-05,13.93236]
[1778450898320,38.2,81171.12,0.0,0.89826,6e-05,13.94594]
[1778450901341,38.2,81177.39,0.0,0.89862,6e-05,13.91114]
[1778450903355,38.2,81183.24,0.0,0.89896,6e-05,13.87792]
[1778450904362,38.2,81183.22,0.0,0.89895,6e-05,13.87844]
[1778450907383,38.23,81188.57,0.0,0.89914,6e-05,13.86056]
[1778450908391,38.23,81194.4,0.0,0.89944,6e-05,13.83168]
[1778450911411,38.24,81186.7,0.0,0.899,6e-05,13.87332]
[1778450915438,38.25,81194.22,0.0,0.89939,6e-05,13.83558]
[1778450918460,38.26,81204.37,0.0,0.89993,6e-05,13.78265]
[1778450921481,38.26,81199.99,0.0,0.89966,6e-05,13.80897]
[1778450923495,38.26,81194.12,0.0,0.89931,6e-05,13.84327]
[1778450928530,38.26,81196.38,0.0,0.89942,6e-05,13.83205]
[1778450930543,38.26,81205.15,0.0,0.89993,6e-05,13.78275]
[1778450933568,38.27,81219.4,0.0,0.90075,6e-05,13.70289]
[1778450934573,38.27,81226.09,0.0,0.90113,6e-05,13.6654]
[1778450938605,38.27,81232.31,0.0,0.90146,6e-05,13.6325]
[1778450940619,38.28,81239.22,0.0,0.90178,6e-05,13.60114]
[1778450941631,38.29,81248.35,0.0,0.9023,6e-05,13.54985]
[1778450943641,38.29,81243.1,0.0,0.90199,6e-05,13.58058]
[1778450948675,38.29,81240.22,0.0,0.9018,6e-05,13.59955]
[1778450949682,38.29,81229.45,0.0,0.90117,6e-05,13.66139]
[1778450950689,38.29,81223.94,0.0,0.90085,6e-05,13.69335]
[1778450955724,38.3,81220.63,0.0,0.90063,6e-05,13.71507]
[1778450959755,38.3,81197.28,0.0,0.89924,6e-05,13.85021]
[1778450960762,38.3,81208.62,0.0,0.8999,6e-05,13.78592]
[1778450961769,38.3,81215.67,0.0,0.90031,6e-05,13.74657]
[1778450966804,38.31,81218.21,0.0,0.90043,6e-05,13.73505]
[1778450969825,38.31,81228.91,0.0,0.90103,6e-05,13.6758]
[1778450970831,38.31,81234.89,0.0,0.90137,6e-05,13.64244]
[1778450971841,38.33,81235.29,0.0,0.90135,6e-05,13.64318]
[1778450973521,38.33,81223.43,0.0,0.90065,6e-05,13.71189]
[1778450974860,38.33,81220.74,0.0,0.90049,6e-05,13.72777]
[1778450976874,38.33,81215.72,0.0,0.90019,6e-05,13.75746]
[1778450977881,38.33,81220.76,0.0,0.90047,6e-05,13.72928]
[1778450983591,38.34,81215.47,0.0,0.90013,6e-05,13.76264]
[1778450985938,38.34,81207.51,0.0,0.89966,6e-05,13.80896]
[1778450986945,38.34,81206.28,0.0,0.89958,6e-05,13.81639]
[1778450991980,38.34,81199.65,0.0,0.89918,6e-05,13.85617]
[1778450993661,38.34,81192.37,0.0,0.89874,6e-05,13.89837]
[1778450995001,38.34,81189.31,0.0,0.89856,6e-05,13.91611]
[1778450997016,38.34,81185.92,0.0,0.89835,6e-05,13.93589]
[1778451002051,38.35,81185.71,0.0,0.89833,6e-05,13.93802]
[1778451004065,38.35,81187.52,0.0,0.89844,6e-05,13.9281]
[1778451009102,38.35,81185.3,0.0,0.89829,6e-05,13.94184]
[1778451011116,38.35,81198.37,0.0,0.89906,6e-05,13.86757]
[1778451012123,38.35,81208.37,0.0,0.89964,6e-05,13.81085]
[1778451013130,38.35,81216.39,0.0,0.90011,6e-05,13.76557]
[1778451014137,38.35,81219.92,0.0,0.90031,6e-05,13.74596]
[1778451016151,38.35,81229.55,0.0,0.90086,6e-05,13.69223]
[1778451017158,38.35,81235.01,0.0,0.90117,6e-05,13.66182]
[1778451018166,38.36,81235.12,0.0,0.90117,6e-05,13.66185]
[1778451023201,38.38,81234.51,0.0,0.90101,6e-05,13.67773]
[1778451025221,38.38,81228.9,0.0,0.90067,6e-05,13.71083]
[1778451027244,38.4,81236.74,0.0,0.90102,6e-05,13.67666]
[1778451028288,38.4,81244.9,0.0,0.90149,6e-05,13.63106]
[1778451029308,38.4,81260.69,0.0,0.90239,6e-05,13.54223]
[1778451030276,38.4,81300.71,0.0,0.90465,6e-05,13.3169]
[1778451031289,38.4,81331.21,0.0,0.90637,6e-05,13.14372]
[1778451032310,38.41,81340.35,0.0,0.9068,6e-05,13.1003]
[1778451033302,38.43,81338.97,0.0,0.90665,6e-05,13.11612]
[1778451035319,38.43,81344.02,0.0,0.90691,6e-05,13.0894]
[1778451036324,38.43,81366.78,0.0,0.90815,5e-05,12.96343]
[1778451037331,38.43,81373.95,0.0,0.90854,5e-05,12.92437]
[1778451038343,38.43,81376.54,0.0,0.90867,5e-05,12.91075]
[1778451039345,38.44,81370.71,0.0,0.90835,5e-05,12.94357]
[1778451040353,38.44,81380.67,0.0,0.90889,5e-05,12.88895]
[1778451041361,38.44,81376.69,0.0,0.90866,5e-05,12.91154]
[1778451042368,38.44,81369.24,0.0,0.90825,5e-05,12.95334]
[1778451043376,38.44,81361.52,0.0,0.90783,5e-05,12.99663]
[1778451044381,38.44,81357.56,0.0,0.90761,5e-05,13.01903]
[1778451046397,38.44,81363.65,0.0,0.90793,5e-05,12.98611]
[1778451050427,38.44,81361.39,0.0,0.9078,5e-05,13.00003]
[1778451051434,38.44,81359.13,0.0,0.90767,5e-05,13.01311]
[1778451055463,38.45,81356.93,0.0,0.90753,5e-05,13.02735]
[1778451056470,38.45,81350.55,0.0,0.90717,5e-05,13.06363]
[1778451057477,38.45,81349.83,0.0,0.90712,5e-05,13.06842]
[1778451060499,38.45,81338.58,0.0,0.90648,6e-05,13.13335]
[1778451061510,38.46,81326.58,0.0,0.90581,6e-05,13.20096]
[1778451062513,38.46,81329.35,0.0,0.90595,6e-05,13.18609]
[1778451063520,38.46,81341.94,0.0,0.90665,6e-05,13.11654]
[1778451064531,38.46,81340.42,0.0,0.90655,6e-05,13.12573]
[1778451065532,38.46,81321.04,0.0,0.90547,6e-05,13.23456]
[1778451066540,38.46,81321.57,0.0,0.9055,6e-05,13.23216]
[1778451068554,38.46,81329.21,0.0,0.90591,6e-05,13.19071]
[1778451073589,38.47,81327.74,0.0,0.90579,6e-05,13.20283]
[1778451075605,38.47,81322.18,0.0,0.90546,6e-05,13.23582]
[1778451077618,38.48,81331.52,0.0,0.90597,6e-05,13.185]
[1778451079632,38.48,81320.26,0.0,0.90533,6e-05,13.24916]
[1778451080642,38.48,81314.05,0.0,0.90498,6e-05,13.28443]
[1778451083661,38.48,81300.0,0.0,0.90417,6e-05,13.36528]
[1778451084671,38.48,81316.68,0.0,0.90509,6e-05,13.27281]
[1778451086680,38.49,81308.65,0.0,0.90463,6e-05,13.31947]
[1778451089702,38.49,81319.92,0.0,0.90524,6e-05,13.25816]
[1778451090709,38.49,81335.56,0.0,0.90611,6e-05,13.17152]
[1778451091715,38.49,81349.89,0.0,0.90691,6e-05,13.08856]
[1778451092722,38.49,81345.29,0.0,0.90665,6e-05,13.11532]
[1778451094736,38.5,81335.15,0.0,0.90608,6e-05,13.17314]
[1778451096751,38.5,81342.38,0.0,0.90646,6e-05,13.13443]
[1778451101788,38.51,81347.14,0.0,0.90669,6e-05,13.11183]
[1778451106825,38.51,81352.1,0.0,0.90693,5e-05,13.0875]
[1778451107832,38.53,81384.27,0.0,0.90857,5e-05,12.92099]
[1778451112867,38.57,81382.6,0.0,0.90825,5e-05,12.9545]
[1778451117902,38.58,81384.38,0.0,0.9083,5e-05,12.94983]
[1778451120923,38.59,81376.68,0.0,0.90785,5e-05,12.99527]
[1778451121931,38.59,81364.84,0.0,0.9072,5e-05,13.0616]
[1778451125958,38.6,81358.23,0.0,0.9068,5e-05,13.10138]
[1778451130993,38.6,81357.96,0.0,0.90676,5e-05,13.10642]
[1778451133007,38.6,81366.36,0.0,0.9072,5e-05,13.06136]
[1778451134744,38.61,81393.91,0.0,0.90869,5e-05,12.91003]
[1778451135118,38.61,81393.91,0.0,0.90868,5e-05,12.91104]
[1778451136051,38.61,81409.11,0.0,0.9095,5e-05,12.82744]
[1778451137048,38.65,81421.8,0.0,0.90996,5e-05,12.78107]
[1778451140068,38.71,81412.41,0.0,0.90913,5e-05,12.8666]
[1778451145103,38.73,81414.18,0.0,0.90909,5e-05,12.8716]
[1778451150139,38.76,81414.49,0.0,0.90896,5e-05,12.88489]
[1778451152153,38.76,81407.85,0.0,0.90861,5e-05,12.91975]
[1778451153169,38.76,81400.89,0.0,0.90822,5e-05,12.95892]
[1778451154849,38.76,81392.4,0.0,0.90776,5e-05,13.00611]
[1778451156186,38.77,81384.98,0.0,0.90735,5e-05,13.04792]
[1778451157191,38.77,81377.13,0.0,0.90691,5e-05,13.09159]
[1778451162226,38.77,81374.47,0.0,0.90675,5e-05,13.10814]
[1778451167262,38.77,81375.2,0.0,0.90677,5e-05,13.10587]
[1778451169274,38.77,81369.41,0.0,0.90645,5e-05,13.13852]
[1778451171289,38.77,81359.84,0.0,0.90592,6e-05,13.1921]
[1778451172299,38.78,81360.62,0.0,0.90596,6e-05,13.18805]
[1778451177349,38.78,81349.54,0.0,0.90533,6e-05,13.25088]
[1778451178341,38.78,81346.26,0.0,0.90515,6e-05,13.2695]
[1778451179347,38.78,81334.78,0.0,0.90451,6e-05,13.33373]
[1778451180355,38.78,81332.65,0.0,0.90438,6e-05,13.34597]
[1778451185408,38.78,81324.89,0.0,0.90393,6e-05,13.39151]
[1778451186412,38.79,81314.04,0.0,0.90331,6e-05,13.45251]
[1778451187425,38.79,81313.93,0.0,0.9033,6e-05,13.45359]
[1778451192456,38.79,81309.71,0.0,0.90304,6e-05,13.47941]
[1778451197492,38.79,81295.69,0.0,0.90223,6e-05,13.55994]
[1778451198499,38.79,81291.07,0.0,0.90196,6e-05,13.58613]
[1778451201525,38.8,81289.65,0.0,0.90187,6e-05,13.59494]
[1778451202531,38.8,81306.8,0.0,0.90284,6e-05,13.49934]
[1778451203544,38.8,81310.66,0.0,0.90306,6e-05,13.47823]
[1778451208573,38.8,81308.12,0.0,0.90289,6e-05,13.4947]
[1778451213608,38.81,81306.81,0.0,0.90282,6e-05,13.5007]
[1778451215621,38.81,81314.16,0.0,0.90322,6e-05,13.46066]
[1778451216629,38.81,81324.55,0.0,0.9038,6e-05,13.40302]
[1778451217636,38.81,81323.92,0.0,0.90376,6e-05,13.40686]
[1778451218643,38.81,81316.25,0.0,0.90333,6e-05,13.44989]
[1778451219650,38.81,81312.21,0.0,0.9031,6e-05,13.47268]
[1778451224694,38.81,81309.12,0.0,0.90291,6e-05,13.4911]
[1778451229721,38.81,81314.14,0.0,0.90318,6e-05,13.46431]
[1778451231736,38.81,81315.68,0.0,0.90326,6e-05,13.45632]
[1778451234756,38.82,81308.71,0.0,0.90286,6e-05,13.49605]
[1778451236770,38.82,81304.51,0.0,0.90262,6e-05,13.51994]
[1778451241806,38.82,81309.97,0.0,0.90292,6e-05,13.49051]
[1778451244827,38.82,81303.79,0.0,0.90257,6e-05,13.5257]
[1778451245834,38.82,81311.93,0.0,0.90302,6e-05,13.48049]
[1778451247848,38.82,81312.04,0.0,0.90302,6e-05,13.48042]
[1778451249862,38.82,81303.29,0.0,0.90252,6e-05,13.52975]
[1778451251876,38.82,81300.66,0.0,0.90236,6e-05,13.54587]
[1778451255905,38.83,81295.09,0.0,0.90203,6e-05,13.57875]
[1778451260938,38.83,81292.47,0.0,0.90186,6e-05,13.59537]
[1778451262953,38.83,81300.28,0.0,0.9023,6e-05,13.55238]
[1778451266981,38.83,81311.89,0.0,0.90294,6e-05,13.48886]
[1778451272018,38.84,81307.84,0.0,0.90272,6e-05,13.50931]
[1778451275698,38.84,81314.3,0.0,0.90307,6e-05,13.47421]
[1778451281080,38.84,81314.53,0.0,0.90307,6e-05,13.47485]
[1778451286115,38.84,81315.51,0.0,0.90311,6e-05,13.47096]
[1778451291155,38.85,81313.52,0.0,0.90298,6e-05,13.4836]
[1778451293165,38.85,81296.25,0.0,0.902,6e-05,13.58089]
[1778451295843,38.85,81302.7,0.0,0.90235,6e-05,13.54559]
[1778451296186,38.85,81302.7,0.0,0.90235,6e-05,13.54604]
[1778451301226,38.86,81301.77,0.0,0.90228,6e-05,13.55344]
[1778451302228,38.86,81307.74,0.0,0.90261,6e-05,13.52063]
[1778451304243,38.86,81318.34,0.0,0.9032,6e-05,13.4624]
[1778451307263,38.86,81312.62,0.0,0.90287,6e-05,13.49507]
[1778451312298,38.86,81311.69,0.0,0.9028,6e-05,13.50131]
[1778451315983,38.86,81296.42,0.0,0.90193,6e-05,13.58762]
[1778451317333,38.86,81283.08,0.0,0.90117,6e-05,13.66286]
[1778451322382,38.87,81290.83,0.0,0.9016,6e-05,13.62064]
[1778451323377,38.87,81282.84,0.0,0.90114,6e-05,13.66555]
[1778451324384,38.87,81275.93,0.0,0.90074,6e-05,13.7044]
[1778451329419,38.87,81276.37,0.0,0.90076,6e-05,13.70261]
[1778451335461,38.87,81277.12,0.0,0.90082,6e-05,13.69548]
[1778451341506,38.87,81278.06,0.0,0.90087,6e-05,13.69089]
[1778451346541,38.87,81281.58,0.0,0.90106,6e-05,13.6718]
[1778451351577,38.87,81281.76,0.0,0.90107,6e-05,13.67143]
[1778451356612,38.87,81283.13,0.0,0.90114,6e-05,13.66441]
[1778451361650,38.88,81272.19,0.0,0.9005,6e-05,13.7267]
[1778451362654,38.88,81269.15,0.0,0.90033,6e-05,13.74377]
[1778451364671,38.88,81267.41,0.0,0.90023,6e-05,13.7535]
[1778451369707,38.87,81273.1,0.0,0.90056,6e-05,13.72147]
[1778451370712,38.88,81275.55,0.0,0.9007,6e-05,13.70776]
[1778451372733,38.88,81262.11,0.0,0.89992,6e-05,13.78328]
[1778451373739,38.88,81240.87,0.0,0.8987,6e-05,13.90271]
[1778451374747,38.87,81237.45,0.0,0.8985,6e-05,13.92181]
[1778451377767,38.87,81243.4,0.0,0.89885,6e-05,13.8877]
[1778451379782,38.87,81243.55,0.0,0.89886,6e-05,13.88658]
[1778451381796,38.87,81234.84,0.0,0.89836,6e-05,13.93538]
[1778451386833,38.87,81240.08,0.0,0.89867,6e-05,13.90491]
[1778451391866,38.87,81234.99,0.0,0.89841,6e-05,13.92915]
[1778451396901,38.87,81233.08,0.0,0.8983,6e-05,13.93958]
[1778451401940,38.87,81236.42,0.0,0.89849,6e-05,13.92125]
[1778451403956,38.87,81231.26,0.0,0.89819,6e-05,13.95063]
[1778451407991,38.87,81223.4,0.0,0.89772,6e-05,13.99544]
[1778451408995,38.87,81212.89,0.0,0.89711,6e-05,14.05493]
[1778451410003,38.87,81213.49,0.0,0.89714,6e-05,14.05151]
[1778451414031,38.87,81221.25,0.0,0.8976,6e-05,14.00747]
[1778451415040,38.87,81222.29,0.0,0.89766,6e-05,14.00162]
[1778451419068,38.87,81216.58,0.0,0.89732,6e-05,14.03407]
[1778451424103,38.87,81213.58,0.0,0.89715,6e-05,14.051]
[1778451429141,38.87,81210.98,0.0,0.897,6e-05,14.0655]
[1778451434174,38.87,81210.79,0.0,0.89699,6e-05,14.0663]
[1778451439208,38.87,81214.46,0.0,0.89721,6e-05,14.04523]
[1778451442232,38.87,81208.35,0.0,0.89685,6e-05,14.07963]
[1778451447267,38.87,81211.58,0.0,0.89704,6e-05,14.06085]
[1778451449284,38.87,81224.15,0.0,0.89778,6e-05,13.98971]
[1778451451296,38.87,81214.61,0.0,0.89724,6e-05,14.03998]
[1778451452302,38.87,81221.77,0.0,0.89766,6e-05,13.99945]
[1778451455323,38.87,81239.55,0.0,0.8987,6e-05,13.8992]
[1778451456999,38.87,81267.81,0.0,0.90033,6e-05,13.7408]
[1778451458344,38.87,81277.49,0.0,0.90087,6e-05,13.68738]
[1778451459351,38.87,81288.0,0.0,0.90147,6e-05,13.62891]
[1778451461365,38.87,81293.24,0.0,0.90176,6e-05,13.60003]
[1778451462372,38.87,81303.19,0.0,0.90232,6e-05,13.54469]
[1778451464401,38.87,81311.5,0.0,0.90279,6e-05,13.49863]
[1778451465397,38.87,81329.54,0.0,0.9038,6e-05,13.39826]
[1778451467065,38.87,81339.65,0.0,0.90437,6e-05,13.34202]
[1778451467412,38.87,81339.65,0.0,0.90437,6e-05,13.34198]
[1778451469426,38.87,81346.07,0.0,0.90472,6e-05,13.30636]
[1778451472451,38.87,81357.64,0.0,0.90536,6e-05,13.24247]
[1778451474461,38.87,81343.83,0.0,0.9046,6e-05,13.31898]
[1778451475523,38.87,81338.48,0.0,0.9043,6e-05,13.34857]
[1778451477140,38.87,81289.34,0.0,0.90153,6e-05,13.62248]
[1778451478498,38.87,81279.25,0.0,0.90096,6e-05,13.67897]
[1778451479507,38.87,81289.63,0.0,0.90155,6e-05,13.62083]
[1778451483542,38.87,81327.5,0.0,0.90369,6e-05,13.40978]
[1778451484542,38.87,81347.16,0.0,0.90477,6e-05,13.30125]
[1778451485549,38.87,81353.59,0.0,0.90513,6e-05,13.26565]
[1778451487210,38.88,81371.15,0.0,0.90609,5e-05,13.16952]
[1778451487563,38.88,81371.38,0.0,0.9061,5e-05,13.1688]
[1778451492631,38.88,81367.65,0.0,0.90587,5e-05,13.19195]
[1778451495661,38.88,81361.16,0.0,0.9055,6e-05,13.22918]
[1778451497284,38.88,81356.84,0.0,0.90526,6e-05,13.25337]
[1778451498680,38.89,81356.83,0.0,0.90525,6e-05,13.2538]
[1778451499687,38.89,81351.21,0.0,0.90493,6e-05,13.28563]
[1778451504723,38.89,81353.87,0.0,0.90507,6e-05,13.27223]
[1778451505731,38.89,81344.4,0.0,0.90454,6e-05,13.32531]
[1778451506737,38.89,81324.74,0.0,0.90344,6e-05,13.43465]
[1778451507745,38.89,81344.92,0.0,0.90456,6e-05,13.32275]
[1778451508759,38.89,81349.81,0.0,0.90483,6e-05,13.29593]
[1778451511775,38.89,81364.81,0.0,0.90567,6e-05,13.21033]
[1778451512782,38.89,81371.41,0.0,0.90603,5e-05,13.17435]
[1778451513788,38.89,81369.96,0.0,0.90595,5e-05,13.18284]
[1778451514797,38.9,81362.34,0.0,0.90552,6e-05,13.22538]
[1778451515801,38.9,81353.99,0.0,0.90506,6e-05,13.27195]
[1778451516808,38.9,81354.54,0.0,0.90508,6e-05,13.26926]
[1778451518823,38.9,81343.93,0.0,0.90449,6e-05,13.3287]
[1778451519833,38.9,81339.53,0.0,0.90424,6e-05,13.35335]
[1778451522851,38.9,81332.89,0.0,0.90387,6e-05,13.39087]
[1778451523857,38.9,81327.35,0.0,0.90355,6e-05,13.42181]
[1778451524877,38.9,81316.65,0.0,0.90295,6e-05,13.48145]
[1778451525875,38.9,81310.6,0.0,0.90261,6e-05,13.51518]
[1778451527886,38.9,81316.83,0.0,0.90296,6e-05,13.48048]
[1778451528892,38.9,81324.91,0.0,0.90342,6e-05,13.4356]
[1778451529905,38.9,81326.46,0.0,0.9035,6e-05,13.42712]
[1778451531913,38.9,81308.38,0.0,0.90248,6e-05,13.52802]
[1778451532920,38.9,81315.44,0.0,0.90288,6e-05,13.4887]
[1778451533927,38.9,81319.35,0.0,0.9031,6e-05,13.46701]
[1778451536948,38.9,81313.84,0.0,0.90279,6e-05,13.49807]
[1778451538963,38.9,81307.58,0.0,0.90243,6e-05,13.53304]
[1778451539969,38.9,81313.46,0.0,0.90276,6e-05,13.50038]
[1778451544002,38.9,81320.62,0.0,0.90316,6e-05,13.46102]
[1778451545012,38.9,81330.22,0.0,0.9037,6e-05,13.40755]
[1778451547021,38.9,81340.71,0.0,0.90428,6e-05,13.34922]
[1778451548029,38.9,81353.47,0.0,0.90499,6e-05,13.27863]
[1778451553063,38.9,81342.12,0.0,0.90436,6e-05,13.34177]
[1778451556084,38.9,81352.06,0.0,0.90491,6e-05,13.2869]
[1778451560116,38.9,81360.07,0.0,0.90535,6e-05,13.24323]
[1778451563137,38.91,81369.24,0.0,0.90585,5e-05,13.19313]
[1778451564144,38.91,81379.06,0.0,0.90638,5e-05,13.13928]
[1778451565151,38.91,81373.61,0.0,0.90608,5e-05,13.16952]
[1778451570187,38.91,81375.75,0.0,0.90619,5e-05,13.15885]
[1778451575221,38.91,81377.93,0.0,0.90632,5e-05,13.14435]
[1778451578244,38.91,81368.41,0.0,0.90579,5e-05,13.19746]
[1778451579250,38.91,81358.6,0.0,0.90525,6e-05,13.25168]
[1778451582273,38.91,81355.68,0.0,0.90509,6e-05,13.26796]
[1778451584285,38.91,81349.86,0.0,0.90476,6e-05,13.30011]
[1778451587305,38.91,81355.58,0.0,0.90508,6e-05,13.26845]
[1778451592341,38.91,81353.51,0.0,0.90497,6e-05,13.27991]
[1778451597376,38.91,81345.35,0.0,0.90452,6e-05,13.32495]
[1778451602412,38.91,81335.34,0.0,0.90395,6e-05,13.38081]
[1778451606487,38.91,81322.75,0.0,0.90324,6e-05,13.4514]
[1778451611518,38.91,81327.75,0.0,0.90352,6e-05,13.42411]
[1778451613530,38.91,81317.3,0.0,0.90293,6e-05,13.48229]
[1778451615544,38.91,81307.48,0.0,0.90238,6e-05,13.53695]
[1778451618159,38.91,81302.42,0.0,0.9021,6e-05,13.565]
[1778451623610,38.91,81302.24,0.0,0.90209,6e-05,13.56549]
[1778451625624,38.91,81307.67,0.0,0.9024,6e-05,13.53514]
[1778451626631,38.91,81313.34,0.0,0.90272,6e-05,13.50358]
[1778451628229,38.91,81301.81,0.0,0.90207,6e-05,13.56779]
[1778451633680,38.91,81303.55,0.0,0.90219,6e-05,13.5542]
[1778451635699,38.91,81307.73,0.0,0.90243,6e-05,13.53086]
[1778451636705,38.91,81337.6,0.0,0.9041,6e-05,13.36473]
[1778451638299,38.91,81358.23,0.0,0.90524,6e-05,13.25093]
[1778451638720,38.91,81358.88,0.0,0.90528,6e-05,13.24741]
[1778451643756,38.92,81360.57,0.0,0.90536,6e-05,13.23946]
[1778451648787,38.92,81363.29,0.0,0.90549,6e-05,13.2265]
[1778451651811,38.92,81358.98,0.0,0.90524,6e-05,13.2514]
[1778451652818,38.92,81351.88,0.0,0.90484,6e-05,13.29094]
[1778451653825,38.92,81346.77,0.0,0.90456,6e-05,13.31947]
[1778451658445,38.92,81334.2,0.0,0.90385,6e-05,13.3903]
[1778451663895,38.93,81312.71,0.0,0.90263,6e-05,13.51097]
[1778451664902,38.93,81300.7,0.0,0.90195,6e-05,13.57822]
[1778451665910,38.93,81300.85,0.0,0.90195,6e-05,13.57761]
[1778451670945,38.93,81296.75,0.0,0.90171,6e-05,13.6016]
[1778451672960,38.93,81286.13,0.0,0.9011,6e-05,13.66129]
[1778451673967,38.93,81283.86,0.0,0.90097,6e-05,13.67408]
[1778451679012,38.93,81284.69,0.0,0.90102,6e-05,13.66984]
[1778451681016,38.93,81277.65,0.0,0.90061,6e-05,13.70935]
[1778451682023,38.93,81279.57,0.0,0.90072,6e-05,13.6986]
[1778451684038,38.93,81284.12,0.0,0.90098,6e-05,13.6732]
[1778451689073,38.93,81280.1,0.0,0.90075,6e-05,13.69628]
[1778451694108,38.93,81283.35,0.0,0.90095,6e-05,13.67502]
[1778451699146,38.93,81277.46,0.0,0.90061,6e-05,13.70827]
[1778451707201,38.93,81276.06,0.0,0.90053,6e-05,13.7163]
[1778451712236,38.93,81276.74,0.0,0.90057,6e-05,13.71254]
[1778451717274,38.93,81278.0,0.0,0.90064,6e-05,13.70534]
[1778451722309,38.93,81269.75,0.0,0.90016,6e-05,13.75182]
[1778451727347,38.93,81267.45,0.0,0.90003,6e-05,13.7648]
[1778451729363,38.93,81256.6,0.0,0.89941,6e-05,13.82565]
[1778451730372,38.93,81244.5,0.0,0.89871,6e-05,13.89357]
[1778451731378,38.93,81242.47,0.0,0.89859,6e-05,13.9048]
[1778451733392,38.93,81248.05,0.0,0.89891,6e-05,13.87367]
[1778451734399,38.93,81248.06,0.0,0.89892,6e-05,13.87345]
[1778451739440,38.93,81263.76,0.0,0.89982,6e-05,13.78542]
[1778451740447,38.93,81266.55,0.0,0.89998,6e-05,13.76973]
[1778451744476,38.93,81271.81,0.0,0.90028,6e-05,13.74013]
[1778451749510,38.93,81267.72,0.0,0.90005,6e-05,13.76286]
[1778451751524,38.93,81259.83,0.0,0.89962,6e-05,13.80321]
[1778451756564,38.93,81254.42,0.0,0.89932,6e-05,13.83308]
[1778451761599,38.93,81262.03,0.0,0.89976,6e-05,13.78962]
[1778451766634,38.93,81266.62,0.0,0.90003,6e-05,13.7636]
[1778451772676,38.93,81268.33,0.0,0.90013,6e-05,13.75363]
[1778451777711,38.93,81277.84,0.0,0.90068,6e-05,13.70009]
[1778451782747,38.93,81277.83,0.0,0.90068,6e-05,13.70008]
[1778451783754,38.93,81267.31,0.0,0.90008,6e-05,13.75888]
[1778451789375,38.93,81260.98,0.0,0.89972,6e-05,13.79364]
[1778451794830,38.93,81274.66,0.0,0.90051,6e-05,13.71617]
[1778451797851,38.93,81282.32,0.0,0.90095,6e-05,13.67338]
[1778451802886,38.93,81280.41,0.0,0.90084,6e-05,13.68434]
[1778451806920,38.93,81297.05,0.0,0.90178,6e-05,13.59143]
[1778451809520,38.93,81289.25,0.0,0.90134,6e-05,13.63502]
[1778451814970,38.93,81293.28,0.0,0.90159,6e-05,13.60866]
[1778451820011,38.93,81293.54,0.0,0.90161,6e-05,13.60704]
[1778451825040,38.93,81293.99,0.0,0.90164,6e-05,13.60438]
[1778451830076,38.93,81294.06,0.0,0.90164,6e-05,13.60391]
[1778451833100,38.93,81289.57,0.0,0.90139,6e-05,13.62886]
[1778451838134,38.93,81291.1,0.0,0.90148,6e-05,13.62]
[1778451843166,38.92,81285.92,0.0,0.90119,6e-05,13.64851]
[1778451846188,38.93,81291.53,0.0,0.9015,6e-05,13.6177]
[1778451848201,38.93,81298.35,0.0,0.90189,6e-05,13.57996]
[1778451849209,38.93,81308.5,0.0,0.90246,6e-05,13.52332]
[1778451850215,38.93,81311.95,0.0,0.90266,6e-05,13.50413]
[1778451852231,38.93,81313.95,0.0,0.90277,6e-05,13.49314]
[1778451858274,38.93,81311.85,0.0,0.90264,6e-05,13.5054]
[1778451864315,38.93,81309.84,0.0,0.90252,6e-05,13.51724]
[1778451869351,38.93,81305.56,0.0,0.90228,6e-05,13.54167]
[1778451874385,38.93,81303.04,0.0,0.90215,6e-05,13.55255]
[1778451879420,38.93,81307.78,0.0,0.90241,6e-05,13.52668]
[1778451883449,38.93,81302.05,0.0,0.90208,6e-05,13.55919]
[1778451885461,38.93,81295.45,0.0,0.90171,6e-05,13.59623]
[1778451886469,38.93,81291.31,0.0,0.90147,6e-05,13.61941]
[1778451887476,38.93,81296.88,0.0,0.90179,6e-05,13.58834]
[1778451888483,38.93,81301.9,0.0,0.90207,6e-05,13.5604]
[1778451890498,38.93,81304.98,0.0,0.90224,6e-05,13.54348]
[1778451893518,38.93,81312.98,0.0,0.90269,6e-05,13.49937]
[1778451894525,38.93,81315.31,0.0,0.90282,6e-05,13.48663]
[1778451898553,38.94,81305.02,0.0,0.90223,6e-05,13.54487]
[1778451899560,38.94,81301.37,0.0,0.90202,6e-05,13.56539]
[1778451901574,38.94,81299.17,0.0,0.90189,6e-05,13.57792]
[1778451907618,38.94,81301.64,0.0,0.90202,6e-05,13.56568]
[1778451915672,38.95,81306.04,0.0,0.90223,6e-05,13.54495]
[1778451920707,38.95,81309.89,0.0,0.90242,6e-05,13.52589]
[1778451925742,38.96,81312.48,0.0,0.9025,6e-05,13.51817]
[1778451930776,39.0,81308.23,0.0,0.90208,6e-05,13.56041]
[1778451936820,39.0,81307.87,0.0,0.90206,6e-05,13.5614]
[1778451941854,39.0,81303.49,0.0,0.90179,6e-05,13.58791]
[1778451944875,39.02,81296.18,0.0,0.90128,6e-05,13.6386]
[1778451950514,39.05,81320.92,0.0,0.90252,6e-05,13.51664]
[1778451950917,39.06,81320.92,0.0,0.90247,6e-05,13.52124]
[1778451951923,39.06,81327.15,0.0,0.90282,6e-05,13.48718]
[1778451956959,39.06,81329.55,0.0,0.90293,6e-05,13.47635]
[1778451958973,39.06,81337.57,0.0,0.90337,6e-05,13.43298]
[1778451960584,39.07,81345.1,0.0,0.90378,6e-05,13.39192]
[1778451961995,39.07,81352.99,0.0,0.90421,6e-05,13.34959]
[1778451967029,39.07,81357.96,0.0,0.90445,6e-05,13.32553]
[1778451972065,39.08,81355.96,0.0,0.90431,6e-05,13.33993]
[1778451976093,39.08,81363.36,0.0,0.90469,6e-05,13.30189]
[1778451980727,39.11,81378.71,0.0,0.90537,5e-05,13.23411]
[1778451981130,39.13,81378.71,0.0,0.90529,5e-05,13.24259]
[1778451984154,39.17,81369.57,0.0,0.90455,6e-05,13.31682]
[1778451989188,39.19,81373.51,0.0,0.90469,6e-05,13.30386]
[1778451994223,39.19,81379.07,0.0,0.90499,5e-05,13.27174]
[1778451997249,39.19,81365.86,0.0,0.90425,6e-05,13.34565]
[1778451998255,39.19,81354.58,0.0,0.90363,6e-05,13.4081]
[1778451999263,39.19,81353.24,0.0,0.90355,6e-05,13.41572]
[1778452004303,39.2,81390.75,0.0,0.90559,5e-05,13.21266]
[1778452005307,39.2,81411.49,0.0,0.90671,5e-05,13.0997]
[1778452006314,39.2,81410.64,0.0,0.90666,5e-05,13.10494]
[1778452009339,39.2,81415.88,0.0,0.90692,5e-05,13.07814]
[1778452014373,39.21,81409.64,0.0,0.90656,5e-05,13.11524]
[1778452015381,39.22,81403.53,0.0,0.90617,5e-05,13.15406]
[1778452016389,39.22,81400.81,0.0,0.90602,5e-05,13.16949]
[1778452017398,39.22,81391.93,0.0,0.90553,5e-05,13.21861]
[1778452018404,39.22,81391.38,0.0,0.9055,5e-05,13.22208]
[1778452023439,39.23,81389.96,0.0,0.90539,5e-05,13.23219]
[1778452025456,39.23,81399.2,0.0,0.90589,5e-05,13.18255]
[1778452026460,39.23,81401.33,0.0,0.906,5e-05,13.17144]
[1778452027467,39.23,81410.41,0.0,0.90649,5e-05,13.12234]
[1778452028478,39.23,81415.27,0.0,0.90675,5e-05,13.09639]
[1778452031495,39.23,81410.01,0.0,0.90645,5e-05,13.12683]
[1778452034516,39.24,81416.81,0.0,0.9068,5e-05,13.09134]
[1778452035523,39.24,81419.46,0.0,0.90694,5e-05,13.07749]
[1778452036529,39.24,81431.59,0.0,0.90758,5e-05,13.01207]
[1778452037537,39.24,81433.56,0.0,0.90768,5e-05,13.00206]
[1778452042575,39.25,81429.32,0.0,0.90742,5e-05,13.02863]
[1778452043584,39.25,81423.81,0.0,0.90712,5e-05,13.05928]
[1778452044586,39.25,81430.55,0.0,0.90747,5e-05,13.02321]
[1778452045593,39.25,81438.62,0.0,0.90791,5e-05,12.97966]
[1778452046603,39.25,81441.43,0.0,0.90805,5e-05,12.96477]
[1778452048614,39.25,81450.08,0.0,0.90851,5e-05,12.91866]
[1778452049630,39.25,81468.53,0.0,0.90948,5e-05,12.81932]
[1778452050633,39.25,81488.92,0.0,0.91055,5e-05,12.71002]
[1778452051639,39.25,81504.08,0.0,0.91135,5e-05,12.62577]
[1778452052660,39.26,81514.33,0.0,0.91188,5e-05,12.57173]
[1778452053656,39.26,81529.76,0.0,0.91267,5e-05,12.48925]
[1778452054665,39.26,81598.56,0.0,0.91614,5e-05,12.12658]
[1778452055672,39.29,81600.07,0.0,0.91604,5e-05,12.13698]
[1778452058691,39.34,81606.53,0.0,0.91612,5e-05,12.13013]
[1778452060712,39.35,81633.28,0.0,0.91739,5e-05,11.99571]
[1778452061721,39.35,81677.31,0.0,0.91952,5e-05,11.76748]
[1778452062728,39.35,81683.43,0.0,0.91981,5e-05,11.73693]
[1778452063730,39.37,81691.92,0.0,0.92011,5e-05,11.70454]
[1778452064738,39.37,81701.31,0.0,0.92055,5e-05,11.65734]
[1778452065744,39.4,81690.53,0.0,0.91992,5e-05,11.72564]
[1778452066752,39.42,81690.74,0.0,0.91982,5e-05,11.73618]
[1778452067759,39.42,81699.37,0.0,0.92023,5e-05,11.69284]
[1778452068765,39.42,81702.5,0.0,0.92037,5e-05,11.67767]
[1778452070780,39.46,81691.24,0.0,0.91963,5e-05,11.75807]
[1778452071787,39.46,81687.95,0.0,0.91946,5e-05,11.77617]
[1778452072793,39.48,81679.46,0.0,0.91895,5e-05,11.83088]
[1778452073800,39.5,81676.71,0.0,0.91873,5e-05,11.85504]
[1778452074808,39.51,81662.79,0.0,0.91797,5e-05,11.93663]
[1778452075815,39.52,81663.74,0.0,0.918,5e-05,11.93253]
[1778452076822,39.52,81655.67,0.0,0.9176,5e-05,11.97525]
[1778452077828,39.52,81658.94,0.0,0.91776,5e-05,11.959]
[1778452079842,39.52,81652.3,0.0,0.91742,5e-05,11.995]
[1778452081861,39.52,81663.58,0.0,0.91796,5e-05,11.93784]
[1778452082864,39.53,81685.35,0.0,0.919,5e-05,11.82594]
[1778452083871,39.54,81675.31,0.0,0.91843,5e-05,11.88742]
[1778452084878,39.55,81668.33,0.0,0.91808,5e-05,11.92524]
[1778452086892,39.55,81662.8,0.0,0.9178,5e-05,11.95472]
[1778452087899,39.55,81671.86,0.0,0.91823,5e-05,11.90851]
[1778452088917,39.55,81673.06,0.0,0.91829,5e-05,11.90312]
[1778452089920,39.55,81679.16,0.0,0.91857,5e-05,11.87238]
[1778452090929,39.55,81698.68,0.0,0.9195,5e-05,11.77253]
[1778452091935,39.56,81690.1,0.0,0.91907,5e-05,11.81877]
[1778452092942,39.56,81679.15,0.0,0.91855,5e-05,11.87532]
[1778452093948,39.56,81679.19,0.0,0.91853,5e-05,11.87687]
[1778452095963,39.56,81687.73,0.0,0.91893,5e-05,11.83456]
[1778452097977,39.57,81697.0,0.0,0.91936,5e-05,11.78876]
[1778452099992,39.58,81683.71,0.0,0.91862,5e-05,11.86834]
[1778452101606,39.59,81668.5,0.0,0.91787,5e-05,11.94789]
[1778452102016,39.59,81668.5,0.0,0.91786,5e-05,11.94865]
[1778452103026,39.59,81662.94,0.0,0.91759,5e-05,11.97819]
[1778452105042,39.59,81668.99,0.0,0.91787,5e-05,11.94831]
[1778452108108,39.6,81661.77,0.0,0.9175,5e-05,11.98787]
[1778452109068,39.6,81649.21,0.0,0.91688,5e-05,12.05371]
[1778452110075,39.6,81636.63,0.0,0.91625,5e-05,12.11971]
[1778452114103,39.6,81623.37,0.0,0.9156,5e-05,12.18719]
[1778452117126,39.6,81611.55,0.0,0.915,5e-05,12.25011]
[1778452122161,39.6,81610.31,0.0,0.91493,5e-05,12.25807]
[1778452124177,39.61,81605.06,0.0,0.91466,5e-05,12.28614]
[1778452126190,39.61,81594.39,0.0,0.91412,5e-05,12.34332]
[1778452129225,39.61,81578.1,0.0,0.91327,5e-05,12.43149]
[1778452134246,39.62,81572.59,0.0,0.91296,5e-05,12.46357]
[1778452139282,39.62,81573.57,0.0,0.91299,5e-05,12.46122]
[1778452144317,39.63,81566.35,0.0,0.9126,5e-05,12.50121]
[1778452145323,39.63,81559.73,0.0,0.91226,5e-05,12.53665]
[1778452147337,39.63,81547.47,0.0,0.91162,5e-05,12.60252]
[1778452152373,39.63,81549.67,0.0,0.91171,5e-05,12.59324]
[1778452154388,39.63,81541.58,0.0,0.91129,5e-05,12.63705]
[1778452156400,39.63,81535.94,0.0,0.91099,5e-05,12.66774]
[1778452160428,39.64,81541.36,0.0,0.91126,5e-05,12.64039]
[1778452163450,39.64,81533.33,0.0,0.91083,5e-05,12.68436]
[1778452164457,39.64,81530.02,0.0,0.91066,5e-05,12.7023]
[1778452166475,39.64,81524.9,0.0,0.91039,5e-05,12.73017]
[1778452168488,39.64,81521.42,0.0,0.9102,5e-05,12.7492]
[1778452173523,39.64,81516.58,0.0,0.90996,5e-05,12.77258]
[1778452174535,39.64,81509.47,0.0,0.90959,5e-05,12.81073]
[1778452175543,39.64,81505.85,0.0,0.9094,5e-05,12.83022]
[1778452180576,39.65,81509.81,0.0,0.9096,5e-05,12.80959]
[1778452181583,39.65,81516.54,0.0,0.90995,5e-05,12.77378]
[1778452182592,39.65,81517.45,0.0,0.90999,5e-05,12.76911]
[1778452184604,39.65,81511.92,0.0,0.9097,5e-05,12.79901]
[1778452185613,39.65,81508.7,0.0,0.90953,5e-05,12.81635]
[1778452190646,39.65,81511.69,0.0,0.90968,5e-05,12.80099]
[1778452195686,39.65,81516.79,0.0,0.90994,5e-05,12.77445]
[1778452198705,39.65,81510.33,0.0,0.9096,5e-05,12.80944]
[1778452199713,39.65,81510.62,0.0,0.90961,5e-05,12.808]
[1778452204747,39.65,81511.93,0.0,0.90968,5e-05,12.80154]
[1778452205756,39.65,81517.47,0.0,0.90997,5e-05,12.7721]
[1778452206761,39.65,81522.87,0.0,0.91024,5e-05,12.74349]
[1778452208776,39.65,81524.49,0.0,0.91032,5e-05,12.73531]
[1778452209782,39.65,81530.66,0.0,0.91064,5e-05,12.7027]
[1778452210790,39.65,81530.41,0.0,0.91063,5e-05,12.70432]
[1778452213812,39.66,81524.47,0.0,0.91031,5e-05,12.73681]
[1778452214819,39.66,81522.22,0.0,0.91019,5e-05,12.74903]
[1778452219853,39.66,81509.76,0.0,0.90953,5e-05,12.81654]
[1778452220860,39.66,81512.1,0.0,0.90965,5e-05,12.80415]
[1778452225902,39.66,81513.59,0.0,0.90972,5e-05,12.79683]
[1778452226902,39.66,81518.8,0.0,0.91,5e-05,12.76916]
[1778452227909,39.66,81523.85,0.0,0.91026,5e-05,12.74241]
[1778452229923,39.66,81524.63,0.0,0.91029,5e-05,12.73869]
[1778452232949,39.66,81510.92,0.0,0.90959,5e-05,12.8089]
[1778452233955,39.66,81510.14,0.0,0.90955,5e-05,12.81318]
[1778452237983,39.66,81498.78,0.0,0.90895,5e-05,12.87428]
[1778452238990,39.66,81493.68,0.0,0.90868,5e-05,12.90162]
[1778452241005,39.66,81490.84,0.0,0.90854,5e-05,12.91682]
[1778452242011,39.66,81484.58,0.0,0.9082,5e-05,12.95036]
[1778452243018,39.66,81485.12,0.0,0.90823,5e-05,12.94738]
[1778452248053,39.66,81483.33,0.0,0.90814,5e-05,12.95659]
[1778452250081,39.66,81482.91,0.0,0.90812,5e-05,12.9586]
[1778452251074,39.66,81490.03,0.0,0.9085,5e-05,12.9203]
[1778452252081,39.66,81490.17,0.0,0.90851,5e-05,12.9195]
[1778452255103,39.66,81478.63,0.0,0.9079,5e-05,12.98131]
[1778452256110,39.66,81468.57,0.0,0.90737,5e-05,13.03527]
[1778452257117,39.66,81470.88,0.0,0.90749,5e-05,13.02264]
[1778452262152,39.66,81473.16,0.0,0.90762,5e-05,13.00948]
[1778452267188,39.66,81473.02,0.0,0.90762,5e-05,13.0091]
[1778452271228,39.66,81482.84,0.0,0.90815,5e-05,12.9558]
[1778452272223,39.66,81491.34,0.0,0.9086,5e-05,12.91008]
[1778452273231,39.65,81480.41,0.0,0.90802,5e-05,12.96867]
[1778452274236,39.65,81477.09,0.0,0.90785,5e-05,12.98618]
[1778452278264,39.65,81483.01,0.0,0.90817,5e-05,12.95368]
[1778452281285,39.65,81492.37,0.0,0.90867,5e-05,12.9031]
[1778452284310,39.65,81516.75,0.0,0.90995,5e-05,12.77279]
[1778452286325,39.65,81524.1,0.0,0.91032,5e-05,12.73398]
[1778452290352,39.65,81531.72,0.0,0.91071,5e-05,12.69433]
[1778452292996,39.66,81538.47,0.0,0.91108,5e-05,12.65548]
[1778452294390,39.66,81553.68,0.0,0.91185,5e-05,12.5756]
[1778452299425,39.66,81559.2,0.0,0.91212,5e-05,12.5478]
[1778452301441,39.66,81552.11,0.0,0.91175,5e-05,12.5861]
[1778452303067,39.66,81544.8,0.0,0.91137,5e-05,12.62531]
[1778452304460,39.66,81542.49,0.0,0.91124,5e-05,12.63836]
[1778452309495,39.67,81549.54,0.0,0.91159,5e-05,12.60294]
[1778452311509,39.67,81559.72,0.0,0.9121,5e-05,12.55002]
[1778452313141,39.67,81582.75,0.0,0.91327,5e-05,12.42905]
[1778452313524,39.67,81582.75,0.0,0.91326,5e-05,12.42916]
[1778452314530,39.67,81587.81,0.0,0.91352,5e-05,12.40265]
[1778452319565,39.67,81579.96,0.0,0.91312,5e-05,12.44454]
[1778452321578,39.67,81588.63,0.0,0.91355,5e-05,12.39989]
[1778452323216,39.67,81576.67,0.0,0.91294,5e-05,12.46336]
[1778452323594,39.67,81576.67,0.0,0.91293,5e-05,12.46378]
[1778452324599,39.68,81587.44,0.0,0.91347,5e-05,12.40753]
[1778452325608,39.68,81602.33,0.0,0.91422,5e-05,12.32951]
[1778452326614,39.68,81616.44,0.0,0.91492,5e-05,12.25581]
[1778452327623,39.68,81606.39,0.0,0.91442,5e-05,12.3088]
[1778452328628,39.68,81605.61,0.0,0.91438,5e-05,12.31316]
[1778452333664,39.68,81603.6,0.0,0.91426,5e-05,12.32488]
[1778452335692,39.68,81613.17,0.0,0.91474,5e-05,12.27495]
[1778452336696,39.68,81643.15,0.0,0.91622,5e-05,12.11886]
[1778452337704,39.68,81645.39,0.0,0.91633,5e-05,12.10765]
[1778452338714,39.68,81663.44,0.0,0.91721,5e-05,12.01438]
[1778452339748,39.68,81680.66,0.0,0.91804,5e-05,11.92588]
[1778452340747,39.68,81689.2,0.0,0.91846,5e-05,11.88181]
[1778452341795,39.69,81724.16,0.0,0.92012,5e-05,11.70338]
[1778452342770,39.7,81766.72,0.0,0.92206,5e-05,11.49333]
[1778452343777,39.7,81805.79,0.0,0.92386,5e-05,11.29612]
[1778452344784,39.72,81798.12,0.0,0.92342,5e-05,11.34475]
[1778452345794,39.73,81790.54,0.0,0.92299,5e-05,11.3922]
[1778452346803,39.75,81785.68,0.0,0.9227,5e-05,11.42473]
[1778452348828,39.75,81779.27,0.0,0.92239,5e-05,11.45787]
[1778452349825,39.76,81760.1,0.0,0.92142,5e-05,11.56414]
[1778452350847,39.78,81739.29,0.0,0.92036,5e-05,11.67906]
[1778452351848,39.78,81710.51,0.0,0.91901,5e-05,11.82277]
[1778452352866,39.78,81722.3,0.0,0.91957,5e-05,11.76235]
[1778452353936,39.8,81723.63,0.0,0.91952,5e-05,11.7679]
[1778452355917,39.8,81717.97,0.0,0.91925,5e-05,11.79687]
[1778452356906,39.82,81731.13,0.0,0.91979,5e-05,11.7397]
[1778452357920,39.87,81737.68,0.0,0.91982,5e-05,11.7371]
[1778452358920,39.89,81732.66,0.0,0.91949,5e-05,11.77262]
[1778452359927,39.89,81725.47,0.0,0.91914,5e-05,11.81027]
[1778452363956,39.9,81717.24,0.0,0.91872,5e-05,11.85599]
[1778452365970,39.92,81726.53,0.0,0.91907,5e-05,11.81872]
[1778452369997,39.95,81733.82,0.0,0.91923,5e-05,11.80163]
[1778452372017,39.97,81725.55,0.0,0.91875,5e-05,11.85367]
[1778452374026,39.97,81718.13,0.0,0.91838,5e-05,11.89324]
[1778452375033,39.97,81706.61,0.0,0.91782,5e-05,11.95297]
[1778452378054,39.98,81701.54,0.0,0.91756,5e-05,11.98102]
[1778452383089,39.98,81698.95,0.0,0.9174,5e-05,11.99762]
[1778452384095,39.98,81684.15,0.0,0.91668,5e-05,12.07433]
[1778452386110,39.99,81694.43,0.0,0.91717,5e-05,12.0225]
[1778452391146,39.99,81687.83,0.0,0.91682,5e-05,12.05952]
[1778452392153,39.99,81673.28,0.0,0.91611,5e-05,12.13501]
[1778452396182,40.0,81662.2,0.0,0.91555,5e-05,12.19393]
[1778452399202,40.0,81668.85,0.0,0.91587,5e-05,12.16046]
[1778452400209,40.0,81672.85,0.0,0.91606,5e-05,12.14019]
[1778452405243,40.0,81667.84,0.0,0.91579,5e-05,12.16821]
[1778452407258,40.0,81662.1,0.0,0.9155,5e-05,12.19864]
[1778452408267,40.0,81663.92,0.0,0.91559,5e-05,12.18954]
[1778452413300,40.01,81671.61,0.0,0.91597,5e-05,12.14781]
[1778452415316,40.01,81671.68,0.0,0.91597,5e-05,12.14819]
[1778452420359,40.01,81675.63,0.0,0.91615,5e-05,12.1297]
[1778452421359,40.01,81681.15,0.0,0.91641,5e-05,12.1016]
[1778452423374,40.01,81686.91,0.0,0.91669,5e-05,12.07275]
[1778452424020,40.01,81692.48,0.0,0.91695,5e-05,12.04455]
[1778452425477,40.01,81710.5,0.0,0.91782,5e-05,11.95201]
[1778452426479,40.01,81786.88,0.0,0.92144,5e-05,11.56362]
[1778452427479,40.02,81808.82,0.0,0.92244,5e-05,11.45475]
[1778452428511,40.02,81865.88,0.0,0.92501,4e-05,11.17245]
[1778452429518,40.02,81891.27,0.0,0.92614,4e-05,11.04701]
[1778452430551,40.03,81924.11,0.0,0.92752,4e-05,10.89269]
[1778452431513,40.05,81948.45,0.0,0.9285,4e-05,10.78264]
[1778452432519,40.1,82003.86,0.0,0.9306,4e-05,10.54578]
[1778452434139,40.16,82007.45,0.0,0.93046,4e-05,10.56248]
[1778452435540,40.17,82062.16,0.0,0.93272,4e-05,10.30373]
[1778452436548,40.19,82056.3,0.0,0.93235,4e-05,10.34678]
[1778452437556,40.2,82060.89,0.0,0.93252,4e-05,10.32653]
[1778452438568,40.22,82070.66,0.0,0.93283,4e-05,10.29142]
[1778452439568,40.24,82055.31,0.0,0.9321,4e-05,10.37547]
[1778452440582,40.28,82021.12,0.0,0.9305,4e-05,10.56021]
[1778452441583,40.3,82002.34,0.0,0.92957,4e-05,10.66542]
[1778452442590,40.33,81996.93,0.0,0.92923,4e-05,10.70494]
[1778452444229,40.35,82052.04,0.0,0.93143,4e-05,10.45476]
[1778452444604,40.37,82052.04,0.0,0.93134,4e-05,10.46548]
[1778452445615,40.4,82080.0,0.0,0.93235,4e-05,10.35003]
[1778452446623,40.4,82088.15,0.0,0.93267,4e-05,10.31232]
[1778452447629,40.43,82073.89,0.0,0.93196,4e-05,10.39468]
[1778452448645,40.45,82050.15,0.0,0.93086,4e-05,10.52084]
[1778452449644,40.45,82044.03,0.0,0.93061,4e-05,10.5499]
[1778452450650,40.46,82026.7,0.0,0.92986,4e-05,10.63462]
[1778452451658,40.46,82031.05,0.0,0.93004,4e-05,10.61488]
[1778452452664,40.46,82030.5,0.0,0.93001,4e-05,10.61856]
[1778452454309,40.46,82007.68,0.0,0.92903,4e-05,10.7287]
[1778452454679,40.47,82007.68,0.0,0.92902,4e-05,10.72997]
[1778452455689,40.47,81994.84,0.0,0.92847,4e-05,10.79249]
[1778452456707,40.47,81990.3,0.0,0.92827,4e-05,10.8151]
[1778452458714,40.47,82003.97,0.0,0.92884,4e-05,10.75087]
[1778452459721,40.47,82011.84,0.0,0.92916,4e-05,10.71436]
[1778452460729,40.48,82008.85,0.0,0.92903,4e-05,10.72997]
[1778452461736,40.49,81999.49,0.0,0.92855,4e-05,10.78357]
[1778452462746,40.49,81990.49,0.0,0.92816,4e-05,10.82764]
[1778452464385,40.49,81977.89,0.0,0.92761,4e-05,10.88949]
[1778452464758,40.5,81977.89,0.0,0.92761,4e-05,10.89016]
[1778452465765,40.5,81983.38,0.0,0.92784,4e-05,10.8643]
[1778452466772,40.5,81993.86,0.0,0.92828,4e-05,10.81449]
[1778452467779,40.5,81994.22,0.0,0.92829,4e-05,10.81351]
[1778452469794,40.51,82001.04,0.0,0.92851,4e-05,10.78897]
[1778452470799,40.53,82004.06,0.0,0.92857,4e-05,10.78226]
[1778452472814,40.54,81996.98,0.0,0.92821,4e-05,10.82144]
[1778452474457,40.57,81987.76,0.0,0.9277,4e-05,10.87934]
[1778452477855,40.57,82008.42,0.0,0.92857,4e-05,10.78192]
[1778452478860,40.59,82007.75,0.0,0.92847,4e-05,10.79287]
[1778452479929,40.59,81999.75,0.0,0.92812,4e-05,10.83202]
[1778452480881,40.59,81991.89,0.0,0.92778,4e-05,10.87114]
[1778452481889,40.59,81981.76,0.0,0.92734,4e-05,10.91995]
[1778452482908,40.59,81984.3,0.0,0.92744,4e-05,10.90863]
[1778452484533,40.59,81977.63,0.0,0.92715,4e-05,10.94197]
[1778452485928,40.59,81963.59,0.0,0.92653,4e-05,11.0104]
[1778452486943,40.62,81946.86,0.0,0.9257,4e-05,11.10367]
[1778452487942,40.62,81949.92,0.0,0.92582,4e-05,11.08985]
[1778452488948,40.62,81964.94,0.0,0.92647,4e-05,11.01765]
[1778452489956,40.62,81969.95,0.0,0.92668,4e-05,10.99419]
[1778452490967,40.62,81984.31,0.0,0.9273,4e-05,10.92528]
[1778452491976,40.62,81998.2,0.0,0.92789,4e-05,10.85935]
[1778452492977,40.62,82001.42,0.0,0.92801,4e-05,10.8449]
[1778452497011,40.63,82007.54,0.0,0.92825,4e-05,10.81851]
[1778452498014,40.63,82009.23,0.0,0.92832,4e-05,10.81123]
[1778452502043,40.65,82026.82,0.0,0.92896,4e-05,10.73903]
[1778452504058,40.7,82049.64,0.0,0.9297,4e-05,10.65627]
[1778452505077,40.72,82057.58,0.0,0.92994,4e-05,10.62866]
[1778452508097,40.75,82041.02,0.0,0.92907,4e-05,10.72786]
[1778452509099,40.77,82018.75,0.0,0.92804,4e-05,10.84443]
[1778452510102,40.79,82010.21,0.0,0.92759,4e-05,10.8948]
[1778452514136,40.79,82020.32,0.0,0.928,4e-05,10.84881]
[1778452515144,40.83,82035.91,0.0,0.92852,4e-05,10.79149]
[1778452516147,40.84,82044.26,0.0,0.9288,4e-05,10.75935]
[1778452521182,40.89,82045.52,0.0,0.92859,4e-05,10.78367]
[1778452522189,40.89,82057.29,0.0,0.92909,4e-05,10.72779]
[1778452523200,40.9,82061.51,0.0,0.92926,4e-05,10.70858]
[1778452526221,40.9,82066.77,0.0,0.92945,4e-05,10.68731]
[1778452527227,40.9,82048.4,0.0,0.92867,4e-05,10.77548]
[1778452528235,40.91,82039.5,0.0,0.92828,4e-05,10.81883]
[1778452531256,40.91,82032.89,0.0,0.928,4e-05,10.84983]
[1778452533269,40.91,82027.01,0.0,0.92774,4e-05,10.87887]
[1778452534282,40.92,82024.41,0.0,0.92762,4e-05,10.89221]
[1778452535283,40.92,82020.05,0.0,0.92742,4e-05,10.91482]
[1778452536290,40.92,82012.31,0.0,0.92709,4e-05,10.95186]
[1778452537297,40.92,82010.26,0.0,0.92699,4e-05,10.96249]
[1778452538304,40.92,82015.51,0.0,0.92721,4e-05,10.93814]
[1778452539314,40.92,82017.9,0.0,0.9273,4e-05,10.92839]
[1778452542354,40.93,82028.5,0.0,0.92774,4e-05,10.87947]
[1778452543351,40.93,82024.71,0.0,0.92756,4e-05,10.89941]
[1778452544348,40.93,82011.32,0.0,0.92698,4e-05,10.96427]
[1778452546366,40.94,82004.2,0.0,0.92666,4e-05,10.99993]
[1778452547373,40.94,81995.63,0.0,0.92629,4e-05,11.04179]
[1778452549388,40.94,81989.39,0.0,0.92601,4e-05,11.07313]
[1778452550404,40.94,81977.5,0.0,0.92548,4e-05,11.13143]
[1778452551424,40.94,81970.27,0.0,0.92516,4e-05,11.16728]
[1778452556445,40.95,81967.0,0.0,0.92497,4e-05,11.1876]
[1778452558458,40.95,81960.06,0.0,0.92466,4e-05,11.2229]
[1778452560471,40.96,81966.86,0.0,0.92494,4e-05,11.1916]
[1778452561478,40.96,81962.94,0.0,0.92476,4e-05,11.21146]
[1778452565522,40.96,81942.84,0.0,0.92384,4e-05,11.31241]
[1778452566534,40.97,81938.43,0.0,0.92364,4e-05,11.33457]
[1778452568545,40.97,81928.85,0.0,0.92321,4e-05,11.38257]
[1778452569552,40.97,81905.56,0.0,0.92216,5e-05,11.49654]
[1778452570559,40.97,81900.49,0.0,0.92193,5e-05,11.52238]
[1778452571573,40.97,81895.04,0.0,0.92168,5e-05,11.54952]
[1778452572573,40.97,81906.59,0.0,0.9222,4e-05,11.49311]
[1778452573580,40.97,81911.32,0.0,0.9224,4e-05,11.47032]
[1778452575594,40.97,81900.4,0.0,0.9219,5e-05,11.52478]
[1778452576601,40.97,81897.48,0.0,0.92177,5e-05,11.53949]
[1778452578615,40.97,81906.57,0.0,0.92217,5e-05,11.49558]
[1778452579623,40.98,81912.57,0.0,0.92244,4e-05,11.46659]
[1778452580629,40.98,81912.35,0.0,0.92242,4e-05,11.46814]
[1778452584657,40.98,81905.93,0.0,0.92212,5e-05,11.50147]
[1778452586671,40.98,81912.91,0.0,0.92243,4e-05,11.46808]
[1778452587679,40.98,81909.67,0.0,0.92228,4e-05,11.48442]
[1778452591707,40.99,81910.51,0.0,0.92232,4e-05,11.47855]
[1778452592714,40.99,81918.84,0.0,0.92269,4e-05,11.43821]
[1778452593734,40.99,81915.24,0.0,0.92252,4e-05,11.45632]
[1778452595384,40.99,81931.92,0.0,0.92326,4e-05,11.37585]
[1778452596741,40.99,81932.63,0.0,0.92329,4e-05,11.37298]
[1778452598755,40.99,81942.85,0.0,0.92373,4e-05,11.32442]
[1778452600768,40.99,81952.84,0.0,0.92416,4e-05,11.27676]
[1778452601776,40.99,81953.63,0.0,0.92419,4e-05,11.27324]
[1778452603790,41.0,81945.34,0.0,0.92382,4e-05,11.31413]
[1778452606811,41.0,81942.52,0.0,0.92368,4e-05,11.32945]
[1778452607824,41.0,81951.41,0.0,0.92407,4e-05,11.28646]
[1778452608825,41.0,81954.02,0.0,0.92419,4e-05,11.27408]
[1778452611847,41.0,81945.18,0.0,0.92379,4e-05,11.31828]
[1778452613860,41.0,81939.11,0.0,0.92351,4e-05,11.34903]
[1778452615530,41.01,81919.96,0.0,0.92264,4e-05,11.44358]
[1778452620911,41.01,81926.0,0.0,0.92289,4e-05,11.41622]
[1778452622923,41.01,81931.99,0.0,0.92315,4e-05,11.38788]
[1778452623934,41.01,81943.3,0.0,0.92365,4e-05,11.33327]
[1778452625602,41.01,81935.97,0.0,0.92332,4e-05,11.36939]
[1778452626951,41.01,81916.79,0.0,0.92246,4e-05,11.46361]
[1778452627959,41.01,81905.92,0.0,0.92197,5e-05,11.51727]
[1778452628969,41.02,81905.65,0.0,0.92195,5e-05,11.51892]
[1778452631986,41.02,81912.44,0.0,0.92225,4e-05,11.48656]
[1778452635674,41.02,81915.74,0.0,0.92239,4e-05,11.47146]
[1778452637023,41.02,81910.11,0.0,0.92213,4e-05,11.49942]
[1778452638032,41.02,81907.78,0.0,0.92202,5e-05,11.51118]
[1778452639040,41.02,81914.36,0.0,0.92232,4e-05,11.47926]
[1778452640049,41.02,81920.0,0.0,0.92257,4e-05,11.45162]
[1778452642059,41.02,81910.71,0.0,0.92215,4e-05,11.49772]
[1778452644076,41.02,81918.28,0.0,0.92248,4e-05,11.46121]
[1778452645743,41.02,81910.74,0.0,0.92214,4e-05,11.49873]
[1778452647095,41.02,81916.84,0.0,0.92241,4e-05,11.46912]
[1778452648101,41.03,81921.5,0.0,0.92262,4e-05,11.44663]
[1778452650116,41.03,81916.07,0.0,0.92237,4e-05,11.47384]
[1778452652130,41.03,81916.15,0.0,0.92239,4e-05,11.47053]
[1778452655151,41.03,81920.2,0.0,0.92256,4e-05,11.45164]
[1778452657165,41.03,81914.71,0.0,0.92231,4e-05,11.47913]
[1778452659180,41.03,81911.63,0.0,0.92217,4e-05,11.49483]
[1778452663209,41.03,81917.81,0.0,0.92243,4e-05,11.46584]
[1778452664215,41.03,81918.85,0.0,0.92247,4e-05,11.46112]
[1778452668243,41.04,81911.41,0.0,0.92213,4e-05,11.499]
[1778452669250,41.04,81911.3,0.0,0.92212,4e-05,11.49984]
[1778452671264,41.04,81919.33,0.0,0.92248,4e-05,11.46114]
[1778452672272,41.04,81919.37,0.0,0.92247,4e-05,11.4613]
[1778452674287,41.04,81930.51,0.0,0.92297,4e-05,11.4076]
[1778452675310,41.04,81930.5,0.0,0.92296,4e-05,11.40766]
[1778452677312,41.04,81903.71,0.0,0.92176,5e-05,11.53876]
[1778452678320,41.04,81905.15,0.0,0.92183,5e-05,11.53152]
[1778452681340,41.04,81912.89,0.0,0.92218,4e-05,11.49346]
[1778452682347,41.04,81919.3,0.0,0.92247,4e-05,11.46198]
[1778452683354,41.04,81928.09,0.0,0.92286,4e-05,11.41898]
[1778452684361,41.04,81927.92,0.0,0.92285,4e-05,11.41982]
[1778452688390,41.04,81948.86,0.0,0.92378,4e-05,11.3179]
[1778452689396,41.04,81954.13,0.0,0.92401,4e-05,11.29249]
[1778452691411,41.04,81954.69,0.0,0.92403,4e-05,11.29041]
[1778452694431,41.04,81963.3,0.0,0.92441,4e-05,11.24901]
[1778452699468,41.04,81969.1,0.0,0.92467,4e-05,11.22049]
[1778452702488,41.04,81949.17,0.0,0.92379,4e-05,11.31758]
[1778452703496,41.04,81930.08,0.0,0.92293,4e-05,11.41095]
[1778452707522,41.05,81934.39,0.0,0.92311,4e-05,11.39172]
[1778452710544,41.05,81922.84,0.0,0.92258,4e-05,11.44939]
[1778452712558,41.05,81912.83,0.0,0.92215,4e-05,11.49559]
[1778452715583,41.05,81907.78,0.0,0.92191,5e-05,11.52118]
[1778452720628,41.05,81922.45,0.0,0.92256,4e-05,11.45081]
[1778452721634,41.05,81916.1,0.0,0.92227,4e-05,11.48216]
[1778452722651,41.05,81910.04,0.0,0.922,5e-05,11.51208]
[1778452723648,41.05,81920.32,0.0,0.92246,4e-05,11.4617]
[1778452724662,41.06,81926.96,0.0,0.92275,4e-05,11.42964]
[1778452728690,41.06,81918.43,0.0,0.92236,4e-05,11.47235]
[1778452729698,41.06,81909.71,0.0,0.92197,5e-05,11.51533]
[1778452730704,41.06,81901.24,0.0,0.92158,5e-05,11.55727]
[1778452733725,41.06,81910.23,0.0,0.92198,5e-05,11.51368]
[1778452734736,41.06,81923.34,0.0,0.92257,4e-05,11.44938]
[1778452735740,41.06,81925.37,0.0,0.92267,4e-05,11.43939]
[1778452736749,41.06,81911.56,0.0,0.92205,4e-05,11.50692]
[1778452737753,41.06,81908.85,0.0,0.92192,5e-05,11.52074]
[1778452738760,41.06,81903.07,0.0,0.92166,5e-05,11.54927]
[1778452740775,41.06,81900.52,0.0,0.92154,5e-05,11.56207]
[1778452742790,41.06,81911.66,0.0,0.92204,4e-05,11.5077]
[1778452743796,41.06,81918.82,0.0,0.92236,4e-05,11.47251]
[1778452744803,41.06,81916.86,0.0,0.92228,4e-05,11.482]
[1778452746817,41.06,81933.45,0.0,0.92302,4e-05,11.40078]
[1778452747824,41.06,81937.97,0.0,0.92322,4e-05,11.3784]
[1778452750845,41.06,81927.37,0.0,0.92275,4e-05,11.42984]
[1778452751853,41.06,81921.51,0.0,0.92249,4e-05,11.45843]
[1778452752859,41.06,81920.18,0.0,0.92243,4e-05,11.46485]
[1778452754878,41.06,81911.39,0.0,0.92204,4e-05,11.50767]
[1778452755883,41.06,81912.13,0.0,0.92207,4e-05,11.50389]
[1778452758905,41.06,81920.98,0.0,0.92248,4e-05,11.46016]
[1778452759911,41.06,81921.94,0.0,0.92252,4e-05,11.45539]
[1778452763940,41.06,81931.58,0.0,0.92295,4e-05,11.40805]
[1778452764946,41.06,81933.17,0.0,0.92302,4e-05,11.4003]
[1778452769981,41.05,81930.03,0.0,0.9229,4e-05,11.41376]
[1778452775016,41.05,81928.27,0.0,0.92285,4e-05,11.41737]
[1778452776687,41.05,81917.39,0.0,0.92237,4e-05,11.4708]
[1778452778039,41.05,81908.31,0.0,0.92195,5e-05,11.51568]
[1778452779044,41.05,81905.1,0.0,0.92181,5e-05,11.53154]
[1778452784079,41.05,81906.59,0.0,0.92187,5e-05,11.52471]
[1778452789117,41.05,81915.21,0.0,0.92225,4e-05,11.48308]
[1778452790122,41.05,81916.28,0.0,0.9223,4e-05,11.47804]
[1778452795156,41.06,81919.26,0.0,0.92242,4e-05,11.46453]
[1778452799195,41.06,81925.0,0.0,0.92267,4e-05,11.43737]
[1778452801209,41.06,81934.0,0.0,0.92308,4e-05,11.39333]
[1778452802217,41.06,81945.3,0.0,0.92358,4e-05,11.33801]
[1778452803224,41.06,81952.33,0.0,0.92389,4e-05,11.30362]
[1778452804230,41.06,81952.79,0.0,0.92392,4e-05,11.30121]
[1778452809266,41.06,81955.76,0.0,0.92405,4e-05,11.28598]
[1778452811280,41.05,81966.4,0.0,0.92452,4e-05,11.23416]
[1778452812290,41.06,81968.75,0.0,0.92462,4e-05,11.22314]
[1778452817321,41.06,81966.68,0.0,0.92453,4e-05,11.23363]
[1778452822357,41.06,81978.16,0.0,0.92502,4e-05,11.17961]
[1778452823363,41.06,81981.25,0.0,0.92515,4e-05,11.16468]
[1778452828402,41.06,81985.44,0.0,0.92534,4e-05,11.14454]
[1778452829405,41.06,81978.83,0.0,0.92505,4e-05,11.17645]
[1778452830441,41.06,81972.46,0.0,0.92477,4e-05,11.2072]
[1778452831433,41.06,81969.24,0.0,0.92465,4e-05,11.21925]
[1778452832436,41.06,81977.44,0.0,0.92501,4e-05,11.17956]
[1778452833441,41.06,81983.72,0.0,0.92528,4e-05,11.14925]
[1778452834448,41.06,81985.4,0.0,0.92535,4e-05,11.14119]
[1778452836464,41.06,81979.4,0.0,0.92509,4e-05,11.17022]
[1778452838477,41.06,81978.77,0.0,0.92506,4e-05,11.17328]
[1778452843512,41.06,81979.31,0.0,0.92509,4e-05,11.17081]
[1778452844519,41.06,81965.64,0.0,0.92449,4e-05,11.23688]
[1778452845525,41.06,81964.61,0.0,0.92444,4e-05,11.24177]
[1778452846532,41.06,81953.18,0.0,0.92394,4e-05,11.29749]
[1778452847539,41.06,81949.46,0.0,0.92377,4e-05,11.31578]
[1778452852575,41.06,81951.15,0.0,0.92384,4e-05,11.30864]
[1778452853582,41.06,81946.04,0.0,0.92361,4e-05,11.33368]
[1778452854588,41.06,81938.59,0.0,0.92328,4e-05,11.36968]
[1778452855595,41.06,81938.95,0.0,0.9233,4e-05,11.36801]
[1778452860630,41.06,81935.17,0.0,0.92312,4e-05,11.38679]
[1778452861641,41.06,81929.42,0.0,0.92287,4e-05,11.41487]
[1778452862655,41.06,81941.41,0.0,0.9234,4e-05,11.35648]
[1778452863658,41.06,81940.69,0.0,0.92337,4e-05,11.35972]
[1778452864666,41.06,81929.36,0.0,0.92287,4e-05,11.41502]
[1778452865669,41.06,81926.63,0.0,0.92274,4e-05,11.42836]
[1778452866676,41.06,81914.94,0.0,0.92222,4e-05,11.48584]
[1778452867687,41.06,81915.49,0.0,0.92224,4e-05,11.48341]
[1778452872719,41.07,81913.7,0.0,0.92215,4e-05,11.49338]
[1778452874737,41.07,81899.28,0.0,0.9215,5e-05,11.56452]
[1778452875738,41.07,81897.18,0.0,0.9214,5e-05,11.57495]
[1778452880773,41.07,81886.54,0.0,0.92091,5e-05,11.62783]
[1778452881781,41.07,81888.12,0.0,0.92098,5e-05,11.62009]
[1778452884801,41.07,81882.98,0.0,0.92075,5e-05,11.64554]
[1778452885808,41.07,81875.43,0.0,0.9204,5e-05,11.68282]
[1778452886818,41.07,81874.79,0.0,0.92037,5e-05,11.68598]
[1778452891850,41.07,81870.55,0.0,0.9202,5e-05,11.70335]
[1778452893864,41.07,81865.08,0.0,0.91995,5e-05,11.73032]
[1778452894870,41.07,81878.1,0.0,0.92055,5e-05,11.66602]
[1778452896885,41.07,81885.33,0.0,0.92087,5e-05,11.63056]
[1778452898902,41.07,81878.07,0.0,0.92054,5e-05,11.66645]
[1778452899906,41.07,81885.13,0.0,0.92086,5e-05,11.63171]
[1778452900916,41.07,81889.34,0.0,0.92105,5e-05,11.61109]
[1778452903936,41.07,81882.72,0.0,0.92075,5e-05,11.64406]
[1778452908977,41.07,81894.19,0.0,0.92127,5e-05,11.5877]
[1778452909985,41.07,81898.1,0.0,0.92145,5e-05,11.5679]
[1778452910990,41.07,81906.71,0.0,0.92184,5e-05,11.52548]
[1778452913005,41.07,81903.26,0.0,0.92169,5e-05,11.54218]
[1778452916029,41.07,81899.64,0.0,0.92153,5e-05,11.55963]
[1778452917038,41.07,81908.7,0.0,0.92194,5e-05,11.51489]
[1778452918042,41.07,81912.1,0.0,0.92209,4e-05,11.49815]
[1778452923076,41.06,81908.81,0.0,0.92196,5e-05,11.51281]
[1778452925094,41.06,81904.53,0.0,0.92177,5e-05,11.53357]
[1778452926100,41.06,81914.67,0.0,0.92223,4e-05,11.48339]
[1778452927751,41.06,81919.54,0.0,0.92245,4e-05,11.45913]
[1778452930134,41.06,81931.02,0.0,0.92298,4e-05,11.40188]
[1778452931154,41.06,81929.65,0.0,0.92292,4e-05,11.40824]
[1778452932146,41.06,81921.16,0.0,0.92254,4e-05,11.44934]
[1778452933153,41.06,81913.56,0.0,0.9222,4e-05,11.4861]
[1778452934161,41.06,81913.35,0.0,0.9222,4e-05,11.48666]
[1778452939196,41.05,81891.13,0.0,0.92121,5e-05,11.59419]
[1778452940203,41.05,81884.74,0.0,0.92092,5e-05,11.62577]
[1778452941210,41.05,81883.7,0.0,0.92087,5e-05,11.63099]
[1778452944232,41.06,81878.56,0.0,0.92063,5e-05,11.65659]
[1778452946244,41.06,81873.64,0.0,0.92041,5e-05,11.68094]
[1778452947891,41.06,81882.22,0.0,0.9208,5e-05,11.63864]
[1778452949266,41.06,81882.85,0.0,0.92083,5e-05,11.63563]
[1778452952289,41.06,81873.22,0.0,0.9204,5e-05,11.67987]
[1778452953296,41.06,81879.39,0.0,0.92069,5e-05,11.64946]
[1778452954303,41.06,81878.51,0.0,0.92065,5e-05,11.65386]
[1778452957962,41.06,81869.88,0.0,0.92025,5e-05,11.69659]
[1778452958333,41.06,81869.88,0.0,0.92025,5e-05,11.69658]
[1778452963368,41.06,81872.38,0.0,0.92037,5e-05,11.6841]
[1778452964375,41.06,81882.71,0.0,0.92084,5e-05,11.63315]
[1778452965383,41.06,81883.2,0.0,0.92086,5e-05,11.6308]
[1778452970418,41.06,81882.38,0.0,0.92082,5e-05,11.63509]
[1778452975453,41.06,81880.68,0.0,0.92074,5e-05,11.64375]
[1778452978117,41.06,81857.55,0.0,0.91968,5e-05,11.75806]
[1778452980490,41.06,81855.04,0.0,0.91957,5e-05,11.77024]
[1778452985522,41.06,81857.11,0.0,0.91967,5e-05,11.75935]
[1778452990558,41.05,81852.61,0.0,0.91946,5e-05,11.78102]
[1778452993579,41.05,81866.62,0.0,0.92011,5e-05,11.7113]
[1778452994589,41.05,81866.84,0.0,0.92012,5e-05,11.71018]
[1778452997605,41.05,81857.72,0.0,0.91971,5e-05,11.75516]
[1778453000627,41.05,81855.86,0.0,0.91962,5e-05,11.76407]
[1778453005663,41.05,81856.62,0.0,0.91966,5e-05,11.75977]
[1778453008688,41.05,81866.35,0.0,0.92011,5e-05,11.71133]
[1778453009696,41.05,81865.37,0.0,0.92007,5e-05,11.71615]
[1778453011709,41.05,81859.95,0.0,0.91984,5e-05,11.73937]
[1778453015737,41.05,81854.44,0.0,0.91959,5e-05,11.76636]
[1778453018758,41.05,81852.9,0.0,0.91952,5e-05,11.77366]
[1778453023820,41.05,81853.63,0.0,0.91956,5e-05,11.76948]
[1778453025808,41.05,81862.34,0.0,0.91996,5e-05,11.72615]
[1778453026815,41.05,81859.53,0.0,0.91983,5e-05,11.74]
[1778453031851,41.05,81858.5,0.0,0.91979,5e-05,11.74479]
[1778453033864,41.05,81864.08,0.0,0.92005,5e-05,11.71707]
[1778453034871,41.05,81873.37,0.0,0.92047,5e-05,11.67117]
[1778453035878,41.05,81872.48,0.0,0.92043,5e-05,11.67562]
[1778453037892,41.05,81865.32,0.0,0.9201,5e-05,11.71108]
[1778453038899,41.05,81864.86,0.0,0.92008,5e-05,11.71336]
[1778453042928,41.05,81872.26,0.0,0.92042,5e-05,11.67683]
[1778453045948,41.05,81867.1,0.0,0.92018,5e-05,11.70243]
[1778453050983,41.05,81864.75,0.0,0.92007,5e-05,11.71414]
[1778453056019,41.05,81862.42,0.0,0.91997,5e-05,11.72574]
[1778453061052,41.05,81861.42,0.0,0.91992,5e-05,11.73069]
[1778453066088,41.05,81864.12,0.0,0.92004,5e-05,11.71731]
[1778453071130,41.05,81865.92,0.0,0.92015,5e-05,11.70491]
[1778453076167,41.05,81864.43,0.0,0.92008,5e-05,11.71227]
[1778453081200,41.05,81872.55,0.0,0.92045,5e-05,11.67206]
[1778453082206,41.05,81872.65,0.0,0.92046,5e-05,11.6716]
[1778453086235,41.05,81864.14,0.0,0.92007,5e-05,11.71303]
[1778453087242,41.05,81863.18,0.0,0.92003,5e-05,11.71775]
[1778453093284,41.05,81863.35,0.0,0.92004,5e-05,11.71668]
[1778453096308,41.05,81872.96,0.0,0.92048,5e-05,11.66912]
[1778453098961,41.05,81874.4,0.0,0.92054,5e-05,11.66208]
[1778453102716,41.05,81887.3,0.0,0.92113,5e-05,11.59861]
[1778453103361,41.05,81901.29,0.0,0.92177,5e-05,11.52988]
[1778453104367,41.05,81910.18,0.0,0.92217,4e-05,11.48574]
[1778453106383,41.05,81902.06,0.0,0.92181,5e-05,11.52493]
[1778453110411,41.04,81911.46,0.0,0.92225,4e-05,11.47687]
[1778453115443,41.04,81912.17,0.0,0.9223,4e-05,11.47134]
[1778453120479,41.03,81915.98,0.0,0.92249,4e-05,11.45072]
[1778453124506,41.03,81921.59,0.0,0.92276,4e-05,11.42179]
[1778453127528,41.03,81908.76,0.0,0.92219,4e-05,11.48345]
[1778453132563,41.03,81910.41,0.0,0.9223,4e-05,11.46984]
[1778453137601,41.02,81915.0,0.0,0.92253,4e-05,11.4454]
[1778453139262,41.02,81926.12,0.0,0.92303,4e-05,11.39044]
[1778453144647,41.02,81925.69,0.0,0.92302,4e-05,11.39117]
[1778453147673,41.02,81940.66,0.0,0.9237,4e-05,11.31744]
[1778453149332,41.02,81919.66,0.0,0.92276,4e-05,11.41939]
[1778453150691,41.02,81920.16,0.0,0.92279,4e-05,11.41662]
[1778453155724,41.01,81917.35,0.0,0.92268,4e-05,11.42871]
[1778453160759,41.01,81916.85,0.0,0.92267,4e-05,11.42946]
[1778453165794,41.01,81916.1,0.0,0.92265,4e-05,11.43185]
[1778453168815,41.01,81911.01,0.0,0.92243,4e-05,11.45574]
[1778453169825,41.0,81895.87,0.0,0.92175,5e-05,11.5296]
[1778453170831,41.0,81894.07,0.0,0.92167,5e-05,11.53796]
[1778453173852,41.0,81886.78,0.0,0.92136,5e-05,11.57233]
[1778453178888,41.0,81884.02,0.0,0.92125,5e-05,11.58328]
[1778453180905,41.0,81875.36,0.0,0.92086,5e-05,11.62559]
[1778453182918,40.99,81881.82,0.0,0.92117,5e-05,11.59288]
[1778453183925,40.99,81881.83,0.0,0.92117,5e-05,11.59226]
[1778453184933,40.99,81893.05,0.0,0.92169,5e-05,11.53649]
[1778453185939,40.99,81898.88,0.0,0.92195,5e-05,11.50737]
[1778453187955,40.99,81882.52,0.0,0.92122,5e-05,11.58689]
[1778453188962,40.99,81881.14,0.0,0.92116,5e-05,11.59312]
[1778453191983,40.99,81873.23,0.0,0.92084,5e-05,11.62722]
[1778453193997,40.99,81868.24,0.0,0.9206,5e-05,11.65214]
[1778453195012,40.99,81873.73,0.0,0.92086,5e-05,11.62477]
[1778453200039,40.98,81871.14,0.0,0.92075,5e-05,11.63633]
[1778453205080,40.98,81871.55,0.0,0.92077,5e-05,11.63376]
[1778453207091,40.98,81876.69,0.0,0.92101,5e-05,11.60786]
[1778453208098,40.98,81876.77,0.0,0.92102,5e-05,11.60724]
[1778453213134,40.98,81877.41,0.0,0.92106,5e-05,11.603]
[1778453216155,40.98,81893.94,0.0,0.92181,5e-05,11.52104]
[1778453217162,40.98,81898.74,0.0,0.92203,5e-05,11.49738]
[1778453220184,40.98,81893.64,0.0,0.9218,5e-05,11.52212]
[1778453223209,40.98,81877.24,0.0,0.92106,5e-05,11.60267]
[1778453224215,40.98,81873.39,0.0,0.92089,5e-05,11.62125]
[1778453229251,40.97,81875.73,0.0,0.92101,5e-05,11.60779]
[1778453234285,40.97,81868.47,0.0,0.9207,5e-05,11.6411]
[1778453239324,40.97,81866.68,0.0,0.92064,5e-05,11.64824]
[1778453241336,40.96,81860.22,0.0,0.92035,5e-05,11.67976]
[1778453244357,40.96,81848.01,0.0,0.91979,5e-05,11.73975]
[1778453246422,40.96,81840.98,0.0,0.91947,5e-05,11.77442]
[1778453247384,40.96,81852.11,0.0,0.91998,5e-05,11.71919]
[1778453248394,40.96,81884.21,0.0,0.92145,5e-05,11.56039]
[1778453249402,40.96,81889.51,0.0,0.92169,5e-05,11.53455]
[1778453255450,40.97,81889.96,0.0,0.92171,5e-05,11.53045]
[1778453257457,40.97,81895.72,0.0,0.92198,5e-05,11.50203]
[1778453261484,40.96,81900.78,0.0,0.92222,5e-05,11.47543]
[1778453266519,40.96,81905.52,0.0,0.92245,4e-05,11.45003]
[1778453271554,40.95,81907.32,0.0,0.92255,4e-05,11.43908]
[1778453276589,40.95,81908.91,0.0,0.92264,4e-05,11.42908]
[1778453281627,40.95,81912.71,0.0,0.92283,4e-05,11.40831]
[1778453284650,40.94,81935.19,0.0,0.92384,4e-05,11.29753]
[1778453286664,40.94,81913.64,0.0,0.92289,4e-05,11.40244]
[1778453287674,40.94,81912.69,0.0,0.92285,4e-05,11.40627]
[1778453292705,40.94,81915.22,0.0,0.92298,4e-05,11.39232]
[1778453297748,40.94,81916.67,0.0,0.92306,4e-05,11.38328]
[1778453300399,40.93,81922.48,0.0,0.92333,4e-05,11.35385]
[1778453304789,40.93,81917.44,0.0,0.92312,4e-05,11.3772]
[1778453310475,40.93,81912.42,0.0,0.92291,4e-05,11.39989]
[1778453312845,40.93,81905.18,0.0,0.92261,4e-05,11.43083]
[1778453313852,40.93,81895.66,0.0,0.92218,5e-05,11.47753]
[1778453314859,40.93,81890.13,0.0,0.92194,5e-05,11.50381]
[1778453320545,40.92,81891.52,0.0,0.92203,5e-05,11.49453]
[1778453321908,40.92,81897.62,0.0,0.92231,5e-05,11.46363]
[1778453323922,40.92,81900.28,0.0,0.92244,5e-05,11.44978]
[1778453328958,40.91,81915.3,0.0,0.92313,4e-05,11.37436]
[1778453329965,40.91,81920.16,0.0,0.92335,4e-05,11.35032]
[1778453330972,40.91,81923.95,0.0,0.92352,4e-05,11.33158]
[1778453332986,40.91,81930.09,0.0,0.9238,4e-05,11.3012]
[1778453333992,40.91,81934.2,0.0,0.92398,4e-05,11.28101]
[1778453339030,40.91,81936.91,0.0,0.92411,4e-05,11.26709]
[1778453341045,40.91,81931.67,0.0,0.92388,4e-05,11.29232]
[1778453342053,40.91,81927.92,0.0,0.92371,4e-05,11.31041]
[1778453347088,40.91,81930.79,0.0,0.92385,4e-05,11.29536]
[1778453350110,40.91,81933.59,0.0,0.92398,4e-05,11.28123]
[1778453355150,40.91,81938.92,0.0,0.92422,4e-05,11.25468]
[1778453359172,40.91,81922.81,0.0,0.92351,4e-05,11.33274]
[1778453360181,40.91,81921.4,0.0,0.92345,4e-05,11.3394]
[1778453365216,40.9,81918.26,0.0,0.92332,4e-05,11.35365]
[1778453370253,40.9,81914.77,0.0,0.92317,4e-05,11.36966]
[1778453375288,40.9,81919.78,0.0,0.92342,4e-05,11.34068]
[1778453376296,40.9,81922.61,0.0,0.92355,4e-05,11.32672]
[1778453381330,40.9,81918.98,0.0,0.92339,4e-05,11.34369]
[1778453383345,40.9,81930.77,0.0,0.92392,4e-05,11.28582]
[1778453384353,40.9,81935.19,0.0,0.92412,4e-05,11.26422]
[1778453389387,40.9,81934.32,0.0,0.92408,4e-05,11.26816]
[1778453390395,40.9,81943.03,0.0,0.92447,4e-05,11.22573]
[1778453391401,40.9,81946.37,0.0,0.92462,4e-05,11.20951]
[1778453395431,40.9,81951.69,0.0,0.92485,4e-05,11.18377]
[1778453397444,40.9,81965.05,0.0,0.92543,4e-05,11.11918]
[1778453398453,40.9,81982.42,0.0,0.92619,4e-05,11.03549]
[1778453399459,40.9,81980.66,0.0,0.92611,4e-05,11.04425]
[1778453401471,40.9,81971.47,0.0,0.9257,4e-05,11.08909]
[1778453402478,40.9,81971.84,0.0,0.92572,4e-05,11.08751]
[1778453407524,40.9,81977.75,0.0,0.92597,4e-05,11.06009]
[1778453408530,40.9,81986.79,0.0,0.92636,4e-05,11.01681]
[1778453409531,40.9,81996.23,0.0,0.92676,4e-05,10.97217]
[1778453414577,40.91,81988.83,0.0,0.92642,4e-05,11.00972]
[1778453419614,40.91,81990.68,0.0,0.92649,4e-05,11.00214]
[1778453422636,40.91,81983.86,0.0,0.92618,4e-05,11.03601]
[1778453425677,40.91,81971.08,0.0,0.92562,4e-05,11.09885]
[1778453426661,40.91,81953.94,0.0,0.92487,4e-05,11.18187]
[1778453427669,40.91,81944.28,0.0,0.92444,4e-05,11.22876]
[1778453432705,40.91,81942.48,0.0,0.92438,4e-05,11.23398]
[1778453437740,40.91,81943.64,0.0,0.92444,4e-05,11.22822]
[1778453438747,40.91,81935.12,0.0,0.92406,4e-05,11.26956]
[1778453441425,40.91,81930.8,0.0,0.92387,4e-05,11.29016]
[1778453443785,40.91,81924.42,0.0,0.92359,4e-05,11.32117]
[1778453445800,40.91,81916.93,0.0,0.92326,4e-05,11.35777]
[1778453447813,40.91,81924.04,0.0,0.92357,4e-05,11.32351]
[1778453451496,40.91,81936.64,0.0,0.92412,4e-05,11.26353]
[1778453456877,40.92,81940.71,0.0,0.92428,4e-05,11.2451]
[1778453459898,40.92,81949.63,0.0,0.92467,4e-05,11.20267]
[1778453464932,40.92,81943.47,0.0,0.92439,4e-05,11.23405]
[1778453466947,40.92,81937.83,0.0,0.92413,4e-05,11.26195]
[1778453468961,40.92,81932.17,0.0,0.92388,4e-05,11.28986]
[1778453472993,40.92,81920.31,0.0,0.92335,4e-05,11.34822]
[1778453475027,40.92,81912.18,0.0,0.92298,4e-05,11.38809]
[1778453477022,40.92,81905.44,0.0,0.92268,4e-05,11.42109]
[1778453481740,40.92,81894.59,0.0,0.92219,5e-05,11.47425]
[1778453483075,40.92,81890.16,0.0,0.92199,5e-05,11.49637]
[1778453484078,40.93,81876.34,0.0,0.92136,5e-05,11.56473]
[1778453485085,40.93,81866.99,0.0,0.92093,5e-05,11.6111]
[1778453486091,40.93,81865.69,0.0,0.92087,5e-05,11.61768]
[1778453489114,40.93,81860.16,0.0,0.92061,5e-05,11.64543]
[1778453490119,40.93,81846.86,0.0,0.92,5e-05,11.71143]
[1778453491126,40.93,81843.43,0.0,0.91986,5e-05,11.72495]
[1778453493141,40.93,81839.53,0.0,0.91968,5e-05,11.74426]
[1778453496162,40.93,81830.79,0.0,0.91928,5e-05,11.78759]
[1778453497167,40.93,81818.92,0.0,0.91873,5e-05,11.84665]
[1778453498180,40.93,81814.5,0.0,0.91852,5e-05,11.86855]
[1778453499185,40.93,81821.77,0.0,0.91886,5e-05,11.83207]
[1778453500188,40.93,81837.29,0.0,0.91958,5e-05,11.75468]
[1778453501196,40.93,81837.48,0.0,0.91959,5e-05,11.75372]
[1778453504220,40.93,81834.48,0.0,0.91946,5e-05,11.76849]
[1778453509256,40.92,81845.02,0.0,0.91995,5e-05,11.71581]
[1778453511271,40.92,81846.31,0.0,0.92001,5e-05,11.70941]
[1778453516305,40.92,81841.27,0.0,0.91977,5e-05,11.7344]
[1778453522346,40.92,81844.22,0.0,0.91991,5e-05,11.71955]
[1778453523353,40.92,81863.18,0.0,0.92078,5e-05,11.62563]
[1778453524360,40.92,81866.46,0.0,0.92094,5e-05,11.60915]
[1778453529395,40.92,81872.12,0.0,0.9212,5e-05,11.58104]
[1778453530402,40.92,81873.27,0.0,0.92125,5e-05,11.57513]
[1778453533423,40.92,81881.99,0.0,0.92165,5e-05,11.53126]
[1778453538458,40.92,81885.71,0.0,0.92183,5e-05,11.51217]
[1778453543495,40.92,81895.0,0.0,0.92226,5e-05,11.4658]
[1778453544500,40.92,81895.7,0.0,0.92229,5e-05,11.4623]
[1778453545508,40.92,81903.79,0.0,0.92265,4e-05,11.42255]
[1778453546515,40.92,81905.5,0.0,0.92273,4e-05,11.41417]
[1778453547522,40.92,81915.46,0.0,0.92318,4e-05,11.36543]
[1778453548530,40.92,81922.29,0.0,0.92348,4e-05,11.33194]
[1778453549537,40.92,81925.17,0.0,0.92361,4e-05,11.31781]
[1778453551552,40.92,81927.33,0.0,0.92373,4e-05,11.30372]
[1778453552558,40.92,81936.17,0.0,0.92412,4e-05,11.26064]
[1778453553565,40.92,81940.0,0.0,0.92429,4e-05,11.24205]
[1778453554572,40.92,81924.35,0.0,0.9236,4e-05,11.31833]
[1778453555582,40.92,81925.81,0.0,0.92366,4e-05,11.31136]
[1778453560614,40.92,81924.72,0.0,0.92361,4e-05,11.31713]
[1778453563634,40.92,81939.27,0.0,0.92425,4e-05,11.24638]
[1778453564642,40.92,81940.1,0.0,0.92429,4e-05,11.24224]
[1778453569677,40.92,81942.6,0.0,0.9244,4e-05,11.22957]
[1778453572699,40.92,81937.42,0.0,0.92418,4e-05,11.25441]
[1778453574715,40.92,81946.53,0.0,0.92458,4e-05,11.20983]
[1778453575720,40.92,81950.77,0.0,0.92477,4e-05,11.18917]
[1778453577734,40.92,81952.42,0.0,0.92484,4e-05,11.18108]
[1778453581761,40.92,81959.44,0.0,0.92515,4e-05,11.14695]
[1778453583779,40.92,81965.8,0.0,0.92543,4e-05,11.11622]
[1778453586800,40.92,81981.2,0.0,0.9261,4e-05,11.04205]
[1778453587816,40.92,81987.01,0.0,0.92635,4e-05,11.01415]
[1778453588812,40.92,81997.78,0.0,0.92681,4e-05,10.9626]
[1778453589819,40.92,82004.89,0.0,0.92711,4e-05,10.92908]
[1778453590826,40.92,82009.01,0.0,0.92729,4e-05,10.90973]
[1778453593847,40.92,82021.54,0.0,0.92781,4e-05,10.85113]
[1778453594854,40.92,82020.01,0.0,0.92774,4e-05,10.85894]
[1778453595866,40.92,82011.77,0.0,0.92738,4e-05,10.89881]
[1778453596869,40.92,82022.53,0.0,0.92784,4e-05,10.84785]
[1778453597876,40.93,82025.24,0.0,0.92795,4e-05,10.83543]
[1778453599889,40.93,82027.98,0.0,0.92806,4e-05,10.82345]
[1778453600906,40.93,82034.01,0.0,0.92831,4e-05,10.79528]
[1778453602914,40.93,82013.63,0.0,0.92743,4e-05,10.89364]
[1778453603917,40.93,82008.59,0.0,0.92721,4e-05,10.91817]
[1778453605931,40.93,82009.45,0.0,0.92724,4e-05,10.91482]
[1778453610970,40.94,82020.84,0.0,0.92771,4e-05,10.86237]
[1778453611973,40.94,82021.08,0.0,0.92774,4e-05,10.85826]
[1778453617715,40.94,82024.08,0.0,0.92785,4e-05,10.84625]
[1778453621038,40.94,82037.33,0.0,0.92839,4e-05,10.78492]
[1778453622046,40.94,82037.82,0.0,0.92841,4e-05,10.78305]
[1778453623052,40.95,82047.6,0.0,0.92882,4e-05,10.73709]
[1778453624059,40.95,82045.6,0.0,0.92873,4e-05,10.74712]
[1778453629094,40.95,82040.54,0.0,0.92849,4e-05,10.77369]
[1778453634130,40.96,82042.07,0.0,0.92853,4e-05,10.76926]
[1778453635136,40.96,82061.96,0.0,0.92936,4e-05,10.67556]
[1778453636143,40.96,82078.28,0.0,0.93004,4e-05,10.5989]
[1778453637861,40.96,82083.6,0.0,0.93026,4e-05,10.57431]
[1778453639164,40.96,82083.24,0.0,0.93024,4e-05,10.57696]
[1778453642189,40.96,82072.47,0.0,0.92978,4e-05,10.62877]
[1778453644206,40.96,82072.01,0.0,0.92975,4e-05,10.6318]
[1778453646218,40.97,82066.12,0.0,0.9295,4e-05,10.66085]
[1778453649239,40.97,82063.61,0.0,0.92937,4e-05,10.67504]
[1778453651256,40.97,82044.73,0.0,0.92856,4e-05,10.76599]
[1778453652260,40.97,82033.13,0.0,0.92807,4e-05,10.82178]
[1778453653266,40.98,82038.11,0.0,0.92827,4e-05,10.79866]
[1778453654274,40.98,82038.52,0.0,0.92829,4e-05,10.79733]
[1778453659308,40.98,82031.65,0.0,0.92797,4e-05,10.83307]
[1778453661323,40.98,82023.23,0.0,0.9276,4e-05,10.87433]
[1778453662329,40.99,82024.03,0.0,0.92763,4e-05,10.87102]
[1778453667365,40.99,82019.21,0.0,0.9274,4e-05,10.89657]
[1778453671393,40.99,82013.26,0.0,0.92715,4e-05,10.9235]
[1778453673410,41.0,82009.84,0.0,0.927,4e-05,10.94072]
[1778453674417,41.0,82017.87,0.0,0.92734,4e-05,10.90276]
[1778453675424,41.0,82024.71,0.0,0.92763,4e-05,10.8706]
[1778453676432,41.0,82032.04,0.0,0.92793,4e-05,10.83621]
[1778453677438,41.0,82032.88,0.0,0.92796,4e-05,10.83278]
[1778453682472,41.0,82030.47,0.0,0.92784,4e-05,10.84658]
[1778453684488,41.0,82044.95,0.0,0.92845,4e-05,10.77843]
[1778453685494,41.0,82043.83,0.0,0.9284,4e-05,10.78396]
[1778453690529,41.01,82032.25,0.0,0.9279,4e-05,10.84003]
[1778453691536,41.01,82029.65,0.0,0.92778,4e-05,10.85298]
[1778453692544,41.01,82016.41,0.0,0.92722,4e-05,10.91669]
[1778453693550,41.01,82023.99,0.0,0.92753,4e-05,10.88097]
[1778453694558,41.01,82023.98,0.0,0.92753,4e-05,10.88153]
[1778453698585,41.01,82018.88,0.0,0.92729,4e-05,10.90795]
[1778453705634,41.02,82018.75,0.0,0.92726,4e-05,10.91199]
[1778453708655,41.02,82013.29,0.0,0.92701,4e-05,10.93955]
[1778453709662,41.02,82018.71,0.0,0.92724,4e-05,10.91411]
[1778453710673,41.02,82023.68,0.0,0.92745,4e-05,10.89088]
[1778453712682,41.03,82030.31,0.0,0.92772,4e-05,10.86034]
[1778453714698,41.03,82034.92,0.0,0.92791,4e-05,10.83911]
[1778453719732,41.03,82040.28,0.0,0.92812,4e-05,10.81613]
[1778453724770,41.04,82038.64,0.0,0.92802,4e-05,10.82686]
[1778453725774,41.04,82052.76,0.0,0.92861,4e-05,10.76043]
[1778453726781,41.04,82057.12,0.0,0.92879,4e-05,10.74001]
[1778453727789,41.04,82067.38,0.0,0.92922,4e-05,10.69213]
[1778453728796,41.04,82069.28,0.0,0.92929,4e-05,10.68349]
[1778453733848,41.04,82072.36,0.0,0.92943,4e-05,10.66728]
[1778453737859,41.05,82077.47,0.0,0.92963,4e-05,10.64437]
[1778453739872,41.05,82085.66,0.0,0.92997,4e-05,10.60589]
[1778453740881,41.05,82087.4,0.0,0.93004,4e-05,10.59779]
[1778453745917,41.05,82101.54,0.0,0.93062,4e-05,10.53197]
[1778453746927,41.05,82108.1,0.0,0.93089,4e-05,10.50148]
[1778453747945,41.05,82109.81,0.0,0.93096,4e-05,10.49373]
[1778453748937,41.05,82122.87,0.0,0.93149,4e-05,10.43307]
[1778453749965,41.05,82132.97,0.0,0.9319,4e-05,10.38644]
[1778453750961,41.05,82147.32,0.0,0.93247,4e-05,10.32032]
[1778453751962,41.05,82152.91,0.0,0.93269,4e-05,10.2954]
[1778453752970,41.05,82140.78,0.0,0.9322,4e-05,10.35211]
[1778453754984,41.05,82140.97,0.0,0.9322,4e-05,10.35215]
[1778453755995,41.06,82135.74,0.0,0.93198,4e-05,10.37687]
[1778453756998,41.06,82118.91,0.0,0.93129,4e-05,10.45559]
[1778453758004,41.06,82119.86,0.0,0.93133,4e-05,10.45146]
[1778453760023,41.06,82114.77,0.0,0.93112,4e-05,10.47549]
[1778453761028,41.06,82122.02,0.0,0.93141,4e-05,10.44225]
[1778453762035,41.06,82125.28,0.0,0.93154,4e-05,10.42738]
[1778453763042,41.06,82113.1,0.0,0.93104,4e-05,10.48448]
[1778453764051,41.06,82097.2,0.0,0.93038,4e-05,10.5591]
[1778453765057,41.06,82087.25,0.0,0.92997,4e-05,10.6063]
[1778453766064,41.06,82078.45,0.0,0.9296,4e-05,10.64813]
[1778453768079,41.06,82085.14,0.0,0.92987,4e-05,10.61704]
[1778453770092,41.06,82090.54,0.0,0.93009,4e-05,10.59255]
[1778453771099,41.06,82099.63,0.0,0.93047,4e-05,10.55002]
[1778453772107,41.06,82104.14,0.0,0.93065,4e-05,10.52907]
[1778453777144,41.07,82091.08,0.0,0.9301,4e-05,10.5917]
[1778453778149,41.07,82085.82,0.0,0.92988,4e-05,10.6164]
[1778453779159,41.07,82085.73,0.0,0.92987,4e-05,10.61776]
[1778453782212,41.07,82072.44,0.0,0.92931,4e-05,10.68119]
[1778453783195,41.07,82047.97,0.0,0.92827,4e-05,10.79819]
[1778453784209,41.07,82040.83,0.0,0.92797,4e-05,10.83208]
[1778453785215,41.07,82052.28,0.0,0.92845,4e-05,10.77829]
[1778453787218,41.08,82048.21,0.0,0.92827,4e-05,10.79879]
[1778453792254,41.08,82058.08,0.0,0.92868,4e-05,10.75154]
[1778453793261,41.08,82058.85,0.0,0.9287,4e-05,10.74857]
[1778453795285,41.09,82064.41,0.0,0.92892,4e-05,10.72368]
[1778453799036,41.09,82077.55,0.0,0.92946,4e-05,10.66344]
[1778453799303,41.09,82077.55,0.0,0.92945,4e-05,10.66381]
[1778453801317,41.09,82089.46,0.0,0.92994,4e-05,10.60863]
[1778453806354,41.09,82088.05,0.0,0.92988,4e-05,10.61554]
[1778453811390,41.1,82090.06,0.0,0.92994,4e-05,10.60873]
[1778453814413,41.1,82102.33,0.0,0.93044,4e-05,10.55219]
[1778453815418,41.1,82120.04,0.0,0.93117,4e-05,10.46948]
[1778453816426,41.1,82149.95,0.0,0.93238,4e-05,10.33087]
[1778453817432,41.1,82154.8,0.0,0.93257,4e-05,10.30893]
[1778453819186,41.1,82163.77,0.0,0.93292,4e-05,10.26805]
[1778453820453,41.1,82163.61,0.0,0.93291,4e-05,10.26991]
[1778453822467,41.1,82153.79,0.0,0.9325,4e-05,10.31636]
[1778453823475,41.1,82143.9,0.0,0.9321,4e-05,10.36262]
[1778453824487,41.11,82133.83,0.0,0.93169,4e-05,10.40975]
[1778453825488,41.11,82135.27,0.0,0.93175,4e-05,10.40341]
[1778453826495,41.11,82145.25,0.0,0.93215,4e-05,10.35749]
[1778453827502,41.11,82148.59,0.0,0.93227,4e-05,10.3429]
[1778453831531,41.11,82141.67,0.0,0.93198,4e-05,10.37633]
[1778453832537,41.11,82141.02,0.0,0.93195,4e-05,10.37973]
[1778453833551,41.11,82131.95,0.0,0.93158,4e-05,10.4222]
[1778453834551,41.11,82127.87,0.0,0.93141,4e-05,10.44147]
[1778453836576,41.11,82122.01,0.0,0.93117,4e-05,10.46951]
[1778453837584,41.11,82116.89,0.0,0.93096,4e-05,10.49337]
[1778453840603,41.12,82117.55,0.0,0.93098,4e-05,10.49085]
[1778453843625,41.12,82103.23,0.0,0.93039,4e-05,10.5583]
[1778453844632,41.12,82097.54,0.0,0.93015,4e-05,10.58502]
[1778453845643,41.12,82092.22,0.0,0.92993,4e-05,10.61]
[1778453849666,41.12,82098.86,0.0,0.93021,4e-05,10.57896]
[1778453850673,41.12,82093.73,0.0,0.93,4e-05,10.60301]
[1778453852686,41.12,82082.54,0.0,0.92955,4e-05,10.65221]
[1778453853694,41.12,82079.68,0.0,0.92943,4e-05,10.6656]
[1778453857733,41.12,82070.84,0.0,0.92906,4e-05,10.70797]
[1778453858741,41.12,82052.7,0.0,0.9283,4e-05,10.79369]
[1778453859747,41.12,82049.61,0.0,0.92816,4e-05,10.80844]
[1778453861761,41.12,82056.45,0.0,0.92844,4e-05,10.77713]
[1778453866796,41.12,82055.78,0.0,0.9284,4e-05,10.78221]
[1778453867803,41.12,82047.15,0.0,0.92803,4e-05,10.82366]
[1778453868811,41.13,82044.32,0.0,0.92791,4e-05,10.83758]
[1778453870824,41.13,82056.03,0.0,0.9284,4e-05,10.78217]
[1778453871832,41.13,82055.97,0.0,0.9284,4e-05,10.78258]
[1778453876871,41.13,82062.25,0.0,0.92866,4e-05,10.7529]
[1778453881909,41.12,82060.79,0.0,0.92861,4e-05,10.75895]
[1778453884947,41.13,82068.4,0.0,0.92892,4e-05,10.72366]
[1778453885954,41.13,82060.55,0.0,0.92859,4e-05,10.76049]
[1778453890990,41.13,82053.7,0.0,0.9283,4e-05,10.7935]
[1778453891996,41.13,82061.39,0.0,0.92862,4e-05,10.75727]
[1778453894010,41.13,82040.0,0.0,0.92771,4e-05,10.85933]
[1778453895020,41.13,82034.65,0.0,0.92748,4e-05,10.88514]
[1778453897031,41.13,82025.88,0.0,0.9271,4e-05,10.92746]
[1778453901060,41.13,82037.24,0.0,0.92758,4e-05,10.87452]
[1778453903074,41.13,82029.99,0.0,0.92726,4e-05,10.9095]
[1778453908108,41.13,82027.91,0.0,0.92717,4e-05,10.92]
[1778453913145,41.14,82026.34,0.0,0.92711,4e-05,10.92576]
[1778453918183,41.14,82023.36,0.0,0.92697,4e-05,10.94166]
[1778453923214,41.14,82021.64,0.0,0.92688,4e-05,10.95148]
[1778453927242,41.15,82013.66,0.0,0.92653,4e-05,10.9908]
[1778453928256,41.15,82020.0,0.0,0.9268,4e-05,10.96078]
[1778453930266,41.15,82030.23,0.0,0.92723,4e-05,10.91219]
[1778453931271,41.15,82031.38,0.0,0.92728,4e-05,10.90666]
[1778453936306,41.15,82023.24,0.0,0.92693,4e-05,10.946]
[1778453939327,41.15,82017.21,0.0,0.92666,4e-05,10.97574]
[1778453940056,41.15,82015.2,0.0,0.92657,4e-05,10.98561]
[1778453942348,41.15,82027.73,0.0,0.9271,4e-05,10.9264]
[1778453943355,41.15,82028.63,0.0,0.92714,4e-05,10.92246]
[1778453948390,41.15,82023.67,0.0,0.92691,4e-05,10.94785]
[1778453950127,41.16,82019.93,0.0,0.92675,4e-05,10.96628]
[1778453952419,41.16,82023.97,0.0,0.92691,4e-05,10.94764]
[1778453955439,41.16,82015.64,0.0,0.92655,4e-05,10.98833]
[1778453960198,41.16,82009.07,0.0,0.92626,4e-05,11.02091]
[1778453961484,41.16,81993.96,0.0,0.9256,4e-05,11.09355]
[1778453962489,41.16,81990.3,0.0,0.92544,4e-05,11.11125]
[1778453967524,41.16,81988.51,0.0,0.92536,4e-05,11.12031]
[1778453971554,41.16,81994.13,0.0,0.92562,4e-05,11.09028]
[1778453972561,41.16,81994.33,0.0,0.92563,4e-05,11.08948]
[1778453977597,41.16,81992.7,0.0,0.92555,4e-05,11.09815]
[1778453978604,41.16,81983.4,0.0,0.92514,4e-05,11.143]
[1778453980346,41.16,81981.17,0.0,0.92505,4e-05,11.15388]
[1778453984650,41.17,81977.37,0.0,0.92488,4e-05,11.17232]
[1778453985655,41.17,81964.23,0.0,0.9243,4e-05,11.23573]
[1778453986662,41.17,81962.04,0.0,0.92421,4e-05,11.24624]
[1778453989684,41.16,81970.24,0.0,0.92457,4e-05,11.20639]
[1778453990692,41.16,82009.53,0.0,0.92628,4e-05,11.01762]
[1778453991697,41.16,82013.12,0.0,0.92643,4e-05,11.00072]
[1778453993711,41.17,82015.09,0.0,0.92651,4e-05,10.9919]
[1778453997740,41.17,82021.65,0.0,0.92678,4e-05,10.96154]
[1778454000760,41.17,82028.0,0.0,0.92705,4e-05,10.93173]
[1778454001769,41.17,82034.15,0.0,0.92731,4e-05,10.90241]
[1778454002796,41.17,82054.26,0.0,0.92817,4e-05,10.80661]
[1778454003809,41.17,82063.25,0.0,0.92855,4e-05,10.76386]
[1778454004810,41.17,82086.3,0.0,0.92951,4e-05,10.65511]
[1778454005880,41.17,82110.16,0.0,0.9305,4e-05,10.54333]
[1778454006829,41.17,82152.75,0.0,0.93223,4e-05,10.34543]
[1778454007848,41.17,82213.51,0.0,0.93464,4e-05,10.06686]
[1778454008874,41.18,82219.41,0.0,0.93483,4e-05,10.04487]
[1778454009858,41.18,82230.61,0.0,0.93527,4e-05,9.99404]
[1778454010865,41.18,82238.14,0.0,0.93555,4e-05,9.96142]
[1778454011872,41.18,82240.13,0.0,0.93561,4e-05,9.95448]
[1778454012879,41.19,82247.84,0.0,0.93589,4e-05,9.92177]
[1778454013887,41.19,82246.0,0.0,0.93579,4e-05,9.93266]
[1778454016916,41.2,82226.71,0.0,0.93502,4e-05,10.02293]
[1778454017926,41.2,82196.46,0.0,0.93383,4e-05,10.16084]
[1778454018935,41.2,82186.59,0.0,0.93344,4e-05,10.20702]
[1778454019939,41.2,82173.94,0.0,0.93292,4e-05,10.26609]
[1778454020946,41.2,82154.74,0.0,0.93215,4e-05,10.3546]
[1778454021949,41.2,82139.63,0.0,0.93153,4e-05,10.42561]
[1778454022966,41.2,82128.5,0.0,0.93108,4e-05,10.47765]
[1778454023967,41.2,82121.39,0.0,0.93079,4e-05,10.51074]
[1778454024980,41.2,82125.81,0.0,0.93096,4e-05,10.49063]
[1778454025982,41.2,82115.23,0.0,0.93053,4e-05,10.53993]
[1778454026986,41.2,82104.39,0.0,0.93008,4e-05,10.59095]
[1778454027993,41.21,82100.12,0.0,0.92991,4e-05,10.61101]
[1778454029001,41.21,82097.67,0.0,0.9298,4e-05,10.62252]
[1778454033052,41.21,82089.37,0.0,0.92948,4e-05,10.65803]
[1778454034087,41.2,82078.39,0.0,0.92902,4e-05,10.7096]
[1778454035091,41.2,82067.41,0.0,0.92856,4e-05,10.76134]
[1778454036118,41.2,82073.63,0.0,0.92882,4e-05,10.73201]
[1778454037128,41.21,82103.23,0.0,0.93005,4e-05,10.59332]
[1778454038134,41.21,82116.38,0.0,0.93059,4e-05,10.53182]
[1778454039141,41.21,82108.95,0.0,0.93029,4e-05,10.56666]
[1778454040150,41.21,82109.34,0.0,0.9303,4e-05,10.56495]
[1778454041158,41.21,82127.25,0.0,0.93103,4e-05,10.48156]
[1778454042162,41.21,82128.7,0.0,0.93109,4e-05,10.47505]
[1778454046239,41.21,82134.98,0.0,0.93134,4e-05,10.44682]
[1778454047227,41.21,82163.74,0.0,0.9325,4e-05,10.31405]
[1778454048231,41.21,82190.59,0.0,0.93356,4e-05,10.19118]
[1778454049240,41.21,82194.3,0.0,0.9337,4e-05,10.17489]
[1778454052268,41.21,82171.26,0.0,0.93278,4e-05,10.28177]
[1778454053270,41.21,82185.85,0.0,0.93336,4e-05,10.21529]
[1778454054273,41.22,82190.57,0.0,0.93354,4e-05,10.1943]
[1778454056294,41.22,82202.61,0.0,0.93401,4e-05,10.14013]
[1778454057306,41.22,82216.32,0.0,0.93454,4e-05,10.07793]
[1778454058310,41.22,82194.99,0.0,0.9337,4e-05,10.17562]
[1778454059320,41.22,82194.36,0.0,0.93367,4e-05,10.17873]
[1778454062338,41.22,82186.05,0.0,0.93333,4e-05,10.21881]
[1778454063346,41.22,82179.88,0.0,0.93308,4e-05,10.24773]
[1778454064369,41.22,82177.49,0.0,0.93298,4e-05,10.25927]
[1778454065361,41.23,82203.51,0.0,0.934,4e-05,10.14091]
[1778454066369,41.23,82209.91,0.0,0.93425,4e-05,10.11173]
[1778454067377,41.23,82214.97,0.0,0.93444,4e-05,10.08945]
[1778454068387,41.23,82209.73,0.0,0.93424,4e-05,10.11366]
[1778454069390,41.23,82197.51,0.0,0.93375,4e-05,10.16974]
[1778454070396,41.23,82181.79,0.0,0.93313,4e-05,10.24195]
[1778454071403,41.23,82178.21,0.0,0.93298,4e-05,10.25894]
[1778454075431,41.23,82176.54,0.0,0.9329,4e-05,10.26869]
[1778454079459,41.24,82154.79,0.0,0.93201,4e-05,10.37092]
[1778454080466,41.24,82154.06,0.0,0.93197,4e-05,10.37466]
[1778454081473,41.24,82160.22,0.0,0.93222,4e-05,10.34658]
[1778454082480,41.24,82152.97,0.0,0.93192,4e-05,10.38048]
[1778454083488,41.24,82149.21,0.0,0.93177,4e-05,10.39824]
[1778454084496,41.24,82131.3,0.0,0.93104,4e-05,10.48164]
[1778454085502,41.24,82119.74,0.0,0.93056,4e-05,10.53565]
[1778454086506,41.24,82113.64,0.0,0.93031,4e-05,10.56423]
[1778454087516,41.24,82110.97,0.0,0.9302,4e-05,10.57678]
[1778454091218,41.24,82137.82,0.0,0.93132,4e-05,10.44874]
[1778454092555,41.24,82136.54,0.0,0.93126,4e-05,10.45492]
[1778454093561,41.24,82154.33,0.0,0.93198,4e-05,10.37277]
[1778454094567,41.24,82164.23,0.0,0.93238,4e-05,10.32745]
[1778454095573,41.24,82163.26,0.0,0.93233,4e-05,10.33237]
[1778454101290,41.25,82159.35,0.0,0.93215,4e-05,10.35313]
[1778454102630,41.25,82166.09,0.0,0.93242,4e-05,10.32246]
[1778454103631,41.25,82171.08,0.0,0.93262,4e-05,10.29993]
[1778454104638,41.25,82178.44,0.0,0.93291,4e-05,10.26661]
[1778454105646,41.25,82178.46,0.0,0.93291,4e-05,10.26663]
[1778454111360,41.25,82184.15,0.0,0.93313,4e-05,10.2406]
[1778454111687,41.25,82184.15,0.0,0.93313,4e-05,10.24034]
[1778454112693,41.25,82192.81,0.0,0.93348,4e-05,10.20066]
[1778454113702,41.25,82202.4,0.0,0.93386,4e-05,10.15639]
[1778454114708,41.25,82210.06,0.0,0.93416,4e-05,10.12134]
[1778454115715,41.25,82207.32,0.0,0.93406,4e-05,10.13377]
[1778454118739,41.25,82202.24,0.0,0.93386,4e-05,10.15668]
[1778454123775,41.25,82201.75,0.0,0.93384,4e-05,10.15832]
[1778454126796,41.25,82208.5,0.0,0.93411,4e-05,10.12727]
[1778454127802,41.25,82228.68,0.0,0.9349,4e-05,10.03529]
[1778454129878,41.25,82236.15,0.0,0.93519,4e-05,10.0015]
[1778454131523,41.25,82279.39,0.0,0.93685,4e-05,9.80708]
[1778454132906,41.25,82344.41,0.0,0.93928,4e-05,9.51927]
[1778454133915,41.27,82357.18,0.0,0.93967,4e-05,9.4728]
[1778454134922,41.28,82369.57,0.0,0.94008,4e-05,9.42321]
[1778454135932,41.28,82356.53,0.0,0.9396,4e-05,9.48084]
[1778454136937,41.28,82359.25,0.0,0.9397,4e-05,9.46894]
[1778454137948,41.28,82346.33,0.0,0.93922,4e-05,9.52662]
[1778454138961,41.28,82332.75,0.0,0.93871,4e-05,9.58689]
[1778454139973,41.28,82319.1,0.0,0.9382,4e-05,9.64759]
[1778454140977,41.28,82317.95,0.0,0.93815,4e-05,9.65336]
[1778454141985,41.28,82308.43,0.0,0.93779,4e-05,9.69626]
[1778454142994,41.28,82300.83,0.0,0.9375,4e-05,9.73066]
[1778454143999,41.29,82297.99,0.0,0.93739,4e-05,9.74385]
[1778454145040,41.29,82312.65,0.0,0.93794,4e-05,9.67919]
[1778454146019,41.29,82343.38,0.0,0.93907,4e-05,9.54399]
[1778454147026,41.29,82365.27,0.0,0.93987,4e-05,9.44877]
[1778454148033,41.29,82364.13,0.0,0.93982,4e-05,9.45424]
[1778454150047,41.29,82357.63,0.0,0.93958,4e-05,9.48321]
[1778454154085,41.3,82317.11,0.0,0.93808,4e-05,9.66135]
[1778454155088,41.3,82308.4,0.0,0.93775,4e-05,9.70062]
[1778454156095,41.3,82310.09,0.0,0.93781,4e-05,9.69369]
[1778454157101,41.3,82301.4,0.0,0.93748,4e-05,9.73291]
[1778454158107,41.3,82312.01,0.0,0.93787,4e-05,9.68628]
[1778454159115,41.3,82318.34,0.0,0.9381,4e-05,9.65882]
[1778454160124,41.3,82317.44,0.0,0.93806,4e-05,9.66346]
[1778454165161,41.31,82307.29,0.0,0.93766,4e-05,9.71168]
[1778454166164,41.31,82295.58,0.0,0.93721,4e-05,9.76438]
[1778454167173,41.31,82286.32,0.0,0.93686,4e-05,9.8062]
[1778454168179,41.31,82290.5,0.0,0.93701,4e-05,9.78795]
[1778454171202,41.31,82283.13,0.0,0.93672,4e-05,9.82215]
[1778454173216,41.32,82283.3,0.0,0.93672,4e-05,9.8221]
[1778454175253,41.32,82287.73,0.0,0.93688,4e-05,9.80306]
[1778454176236,41.32,82336.58,0.0,0.93871,4e-05,9.58623]
[1778454177245,41.32,82353.31,0.0,0.93933,4e-05,9.51333]
[1778454178251,41.32,82353.71,0.0,0.93934,4e-05,9.512]
[1778454179257,41.32,82362.63,0.0,0.93966,4e-05,9.47331]
[1778454180266,41.32,82366.53,0.0,0.9398,4e-05,9.45622]
[1778454181273,41.32,82355.8,0.0,0.93941,4e-05,9.50324]
[1778454182279,41.32,82359.44,0.0,0.93954,4e-05,9.48721]
[1778454183309,41.32,82351.49,0.0,0.93925,4e-05,9.52204]
[1778454184297,41.32,82347.53,0.0,0.93911,4e-05,9.53933]
[1778454188325,41.32,82330.91,0.0,0.93849,4e-05,9.61252]
[1778454189332,41.32,82314.68,0.0,0.93788,4e-05,9.68518]
[1778454194366,41.32,82311.38,0.0,0.93775,4e-05,9.70122]
[1778454195374,41.32,82321.1,0.0,0.93811,4e-05,9.65845]
[1778454196380,41.32,82326.09,0.0,0.93829,4e-05,9.63677]
[1778454199403,41.33,82318.72,0.0,0.938,4e-05,9.67068]
[1778454200411,41.33,82318.38,0.0,0.93799,4e-05,9.67256]
[1778454201418,41.33,82312.08,0.0,0.93775,4e-05,9.70106]
[1778454202424,41.33,82312.16,0.0,0.93775,4e-05,9.70122]
[1778454204456,41.33,82319.37,0.0,0.93801,4e-05,9.66986]
[1778454205457,41.33,82325.04,0.0,0.93822,4e-05,9.6449]
[1778454206465,41.33,82337.08,0.0,0.93867,4e-05,9.59191]
[1778454207474,41.33,82334.15,0.0,0.93856,4e-05,9.6051]
[1778454208481,41.33,82325.88,0.0,0.93825,4e-05,9.64223]
[1778454209488,41.33,82325.86,0.0,0.93824,4e-05,9.64285]
[1778454210504,41.33,82335.11,0.0,0.93858,4e-05,9.60252]
[1778454211503,41.34,82331.64,0.0,0.93847,4e-05,9.61473]
[1778454212510,41.34,82325.77,0.0,0.93824,4e-05,9.64132]
[1778454213517,41.34,82322.4,0.0,0.93812,4e-05,9.65642]
[1778454217546,41.34,82319.62,0.0,0.93801,4e-05,9.66936]
[1778454218553,41.34,82314.03,0.0,0.9378,4e-05,9.69427]
[1778454223588,41.34,82309.52,0.0,0.93762,4e-05,9.71523]
[1778454225623,41.34,82315.9,0.0,0.93786,4e-05,9.68707]
[1778454226618,41.34,82295.79,0.0,0.9371,4e-05,9.77661]
[1778454227629,41.34,82269.53,0.0,0.9361,4e-05,9.89449]
[1778454228636,41.34,82267.22,0.0,0.93601,4e-05,9.90508]
[1778454229636,41.34,82248.74,0.0,0.9353,4e-05,9.98849]
[1778454230641,41.34,82241.73,0.0,0.93502,4e-05,10.02023]
[1778454231649,41.34,82242.32,0.0,0.93505,4e-05,10.01758]
[1778454233663,41.34,82230.68,0.0,0.93459,4e-05,10.07037]
[1778454234669,41.34,82218.89,0.0,0.93413,4e-05,10.12388]
[1778454235682,41.34,82217.67,0.0,0.93409,4e-05,10.1292]
[1778454237690,41.34,82225.84,0.0,0.93441,4e-05,10.0919]
[1778454240716,41.34,82219.8,0.0,0.93417,4e-05,10.11918]
[1778454242727,41.34,82227.14,0.0,0.93446,4e-05,10.08565]
[1778454243734,41.34,82234.09,0.0,0.93473,4e-05,10.05412]
[1778454247765,41.34,82239.95,0.0,0.93496,4e-05,10.02779]
[1778454252445,41.34,82228.09,0.0,0.9345,4e-05,10.08173]
[1778454252802,41.34,82228.09,0.0,0.9345,4e-05,10.08173]
[1778454254818,41.34,82219.52,0.0,0.93416,4e-05,10.12057]
[1778454255824,41.34,82214.03,0.0,0.93395,4e-05,10.14545]
[1778454259859,41.34,82205.24,0.0,0.9336,4e-05,10.18503]
[1778454260870,41.34,82199.64,0.0,0.93338,4e-05,10.2104]
[1778454262515,41.34,82219.21,0.0,0.93416,4e-05,10.12101]
[1778454262883,41.34,82219.21,0.0,0.93416,4e-05,10.12094]
[1778454265901,41.34,82224.23,0.0,0.93436,4e-05,10.098]
[1778454267914,41.34,82217.58,0.0,0.9341,4e-05,10.12812]
[1778454270944,41.34,82222.89,0.0,0.9343,4e-05,10.10388]
[1778454272593,41.34,82241.93,0.0,0.93506,4e-05,10.01433]
[1778454272954,41.34,82241.93,0.0,0.93506,4e-05,10.01445]
[1778454273960,41.34,82233.61,0.0,0.93474,4e-05,10.05216]
[1778454277993,41.34,82210.23,0.0,0.93382,4e-05,10.15842]
[1778454280010,41.34,82218.57,0.0,0.93415,4e-05,10.1203]
[1778454281013,41.34,82229.69,0.0,0.93459,4e-05,10.06985]
[1778454284034,41.34,82240.13,0.0,0.93499,4e-05,10.0228]
[1778454286048,41.34,82245.79,0.0,0.93521,4e-05,9.99751]
[1778454288062,41.34,82251.46,0.0,0.93543,4e-05,9.97227]
[1778454289069,41.34,82243.14,0.0,0.9351,4e-05,10.00995]
[1778454294105,41.34,82242.9,0.0,0.93509,4e-05,10.01166]
[1778454297136,41.34,82231.13,0.0,0.93463,4e-05,10.06521]
[1778454298140,41.34,82217.93,0.0,0.93411,4e-05,10.12509]
[1778454302806,41.34,82235.68,0.0,0.93481,4e-05,10.04435]
[1778454304182,41.34,82245.39,0.0,0.93518,4e-05,10.00058]
[1778454309218,41.34,82260.79,0.0,0.93577,4e-05,9.93193]
[1778454310225,41.34,82261.71,0.0,0.9358,4e-05,9.92802]
[1778454312239,41.35,82278.22,0.0,0.93643,4e-05,9.8544]
[1778454313247,41.35,82280.05,0.0,0.9365,4e-05,9.84655]
[1778454315260,41.35,82269.33,0.0,0.93608,4e-05,9.89529]
[1778454316268,41.35,82261.42,0.0,0.93578,4e-05,9.93109]
[1778454317275,41.35,82258.66,0.0,0.93567,4e-05,9.94371]
[1778454319288,41.35,82264.78,0.0,0.9359,4e-05,9.91652]
[1778454321302,41.35,82274.29,0.0,0.93626,4e-05,9.87427]
[1778454322309,41.35,82277.32,0.0,0.93638,4e-05,9.86097]
[1778454324323,41.35,82284.39,0.0,0.93664,4e-05,9.8295]
[1778454326338,41.35,82288.23,0.0,0.93679,4e-05,9.81218]
[1778454327344,41.35,82300.28,0.0,0.93725,4e-05,9.75838]
[1778454328351,41.35,82304.41,0.0,0.9374,4e-05,9.74002]
[1778454329357,41.35,82293.18,0.0,0.93698,4e-05,9.79009]
[1778454330366,41.35,82291.82,0.0,0.93693,4e-05,9.79613]
[1778454335400,41.35,82290.8,0.0,0.93691,4e-05,9.79715]
[1778454337414,41.35,82296.12,0.0,0.93711,4e-05,9.77336]
[1778454338424,41.35,82305.96,0.0,0.93748,4e-05,9.72955]
[1778454339428,41.35,82314.23,0.0,0.93779,4e-05,9.69288]
[1778454340436,41.35,82328.15,0.0,0.93831,4e-05,9.63137]
[1778454341443,41.35,82328.54,0.0,0.93832,4e-05,9.62986]
[1778454342451,41.35,82354.04,0.0,0.93927,4e-05,9.51778]
[1778454343458,41.35,82353.9,0.0,0.93926,4e-05,9.51878]
[1778454344465,41.35,82346.91,0.0,0.939,4e-05,9.54988]
[1778454345474,41.35,82343.82,0.0,0.93888,4e-05,9.5638]
[1778454350509,41.36,82337.6,0.0,0.93864,4e-05,9.59279]
[1778454351515,41.36,82333.47,0.0,0.93848,4e-05,9.61127]
[1778454353547,41.36,82323.09,0.0,0.93809,4e-05,9.65759]
[1778454354547,41.36,82318.05,0.0,0.9379,4e-05,9.68007]
[1778454355552,41.36,82308.81,0.0,0.93755,4e-05,9.72119]
[1778454356558,41.36,82303.46,0.0,0.93735,4e-05,9.74504]
[1778454357566,41.36,82300.37,0.0,0.93724,4e-05,9.75881]
[1778454360587,41.36,82296.36,0.0,0.93708,4e-05,9.77707]
[1778454362621,41.36,82306.7,0.0,0.93747,4e-05,9.73104]
[1778454363608,41.36,82303.89,0.0,0.93737,4e-05,9.74359]
[1778454364616,41.36,82315.39,0.0,0.9378,4e-05,9.69256]
[1778454365623,41.36,82319.15,0.0,0.93794,4e-05,9.67585]
[1778454366630,41.36,82327.31,0.0,0.93824,4e-05,9.63972]
[1778454367640,41.36,82331.02,0.0,0.93838,4e-05,9.62305]
[1778454369650,41.36,82337.15,0.0,0.93861,4e-05,9.59553]
[1778454372697,41.36,82348.35,0.0,0.93903,4e-05,9.54565]
[1778454373687,41.36,82359.79,0.0,0.93945,4e-05,9.49535]
[1778454374701,41.36,82370.47,0.0,0.93984,4e-05,9.44859]
[1778454375702,41.36,82367.87,0.0,0.93975,4e-05,9.46]
[1778454376707,41.36,82362.46,0.0,0.93955,4e-05,9.48369]
[1778454377730,41.36,82352.7,0.0,0.93919,4e-05,9.52646]
[1778454378732,41.36,82350.68,0.0,0.93912,4e-05,9.53553]
[1778454380745,41.36,82345.36,0.0,0.93892,4e-05,9.559]
[1778454382759,41.36,82355.41,0.0,0.93929,4e-05,9.51455]
[1778454383767,41.36,82360.62,0.0,0.93949,4e-05,9.49163]
[1778454385785,41.36,82353.02,0.0,0.93921,4e-05,9.52485]
[1778454386804,41.35,82345.37,0.0,0.93893,4e-05,9.55838]
[1778454387799,41.35,82344.01,0.0,0.93888,4e-05,9.56422]
[1778454388805,41.36,82333.35,0.0,0.93848,4e-05,9.61153]
[1778454389813,41.36,82335.49,0.0,0.93856,4e-05,9.60234]
[1778454392838,41.36,82340.95,0.0,0.93877,4e-05,9.57581]
[1778454393841,41.36,82333.74,0.0,0.9385,4e-05,9.60787]
[1778454394848,41.36,82332.94,0.0,0.93847,4e-05,9.61187]
[1778454399883,41.36,82332.06,0.0,0.93843,4e-05,9.61689]
[1778454402904,41.36,82323.12,0.0,0.93809,4e-05,9.65682]
[1778454403915,41.36,82304.62,0.0,0.9374,4e-05,9.73906]
[1778454405929,41.36,82297.15,0.0,0.93711,4e-05,9.77231]
[1778454409960,41.36,82293.44,0.0,0.93697,4e-05,9.78951]
[1778454412975,41.36,82288.92,0.0,0.9368,4e-05,9.80947]
[1778454413594,41.36,82281.42,0.0,0.93651,4e-05,9.84299]
[1778454413983,41.36,82281.42,0.0,0.93651,4e-05,9.84284]
[1778454419017,41.36,82273.77,0.0,0.93623,4e-05,9.87632]
[1778454420028,41.36,82268.22,0.0,0.93602,4e-05,9.90096]
[1778454423667,41.36,82276.45,0.0,0.93634,4e-05,9.86337]
[1778454425065,41.36,82263.66,0.0,0.93585,4e-05,9.92072]
[1778454426072,41.36,82255.98,0.0,0.93555,4e-05,9.95536]
[1778454428088,41.36,82248.49,0.0,0.93526,4e-05,9.98922]
[1778454433737,41.36,82238.81,0.0,0.93489,4e-05,10.03316]
[1778454435135,41.36,82230.92,0.0,0.93458,4e-05,10.06883]
[1778454436142,41.36,82222.9,0.0,0.93427,4e-05,10.1051]
[1778454441177,41.36,82220.32,0.0,0.93417,4e-05,10.11622]
[1778454442184,41.36,82225.75,0.0,0.93439,4e-05,10.09148]
[1778454443809,41.36,82235.7,0.0,0.93477,4e-05,10.04634]
[1778454444202,41.36,82235.7,0.0,0.93477,4e-05,10.04635]
[1778454446213,41.36,82229.01,0.0,0.93451,4e-05,10.07661]
[1778454447220,41.36,82223.81,0.0,0.93431,4e-05,10.10013]
[1778454448230,41.36,82217.19,0.0,0.93405,4e-05,10.13009]
[1778454450240,41.36,82211.88,0.0,0.93385,4e-05,10.15394]
[1778454451248,41.36,82218.68,0.0,0.93413,4e-05,10.11954]
[1778454453880,41.36,82227.7,0.0,0.93449,4e-05,10.07843]
[1778454457289,41.36,82242.59,0.0,0.93507,4e-05,10.01098]
[1778454461317,41.36,82234.89,0.0,0.93477,4e-05,10.04606]
[1778454462325,41.36,82223.42,0.0,0.93432,4e-05,10.098]
[1778454467359,41.36,82218.95,0.0,0.93415,4e-05,10.11794]
[1778454472394,41.36,82217.4,0.0,0.93409,4e-05,10.12456]
[1778454474023,41.36,82221.56,0.0,0.93425,4e-05,10.10552]
[1778454475415,41.36,82227.43,0.0,0.93448,4e-05,10.07882]
[1778454476422,41.36,82227.52,0.0,0.93449,4e-05,10.0784]
[1778454481457,41.36,82238.7,0.0,0.93492,4e-05,10.02769]
[1778454482464,41.36,82238.47,0.0,0.93491,4e-05,10.02878]
[1778454483471,41.36,82243.87,0.0,0.93512,4e-05,10.00443]
[1778454487500,41.36,82259.24,0.0,0.93571,4e-05,9.93549]
[1778454488506,41.36,82274.46,0.0,0.9363,4e-05,9.86691]
[1778454489513,41.36,82285.14,0.0,0.93671,4e-05,9.81899]
[1778454490520,41.36,82287.0,0.0,0.93678,4e-05,9.81073]
[1778454491527,41.36,82300.51,0.0,0.93729,4e-05,9.75056]
[1778454492534,41.36,82301.82,0.0,0.93734,4e-05,9.74489]
[1778454497569,41.36,82300.86,0.0,0.9373,4e-05,9.74945]
[1778454499583,41.36,82312.27,0.0,0.93773,4e-05,9.6989]
[1778454500590,41.36,82313.29,0.0,0.93776,4e-05,9.69453]
[1778454505625,41.36,82316.38,0.0,0.93787,4e-05,9.68155]
[1778454508653,41.36,82326.06,0.0,0.93823,4e-05,9.63921]
[1778454509656,41.36,82341.16,0.0,0.93879,4e-05,9.57283]
[1778454510669,41.36,82355.62,0.0,0.93932,4e-05,9.50964]
[1778454511667,41.36,82353.92,0.0,0.93927,4e-05,9.51427]
[1778454512674,41.36,82342.15,0.0,0.93883,4e-05,9.56685]
[1778454513685,41.36,82337.03,0.0,0.93864,4e-05,9.58974]
[1778454515695,41.36,82331.55,0.0,0.93843,4e-05,9.61453]
[1778454516703,41.36,82325.9,0.0,0.93822,4e-05,9.63976]
[1778454517711,41.37,82320.54,0.0,0.93801,4e-05,9.66369]
[1778454518724,41.37,82306.47,0.0,0.93749,4e-05,9.72629]
[1778454519727,41.37,82302.3,0.0,0.93732,4e-05,9.74534]
[1778454522749,41.37,82311.05,0.0,0.93765,4e-05,9.70748]
[1778454523757,41.37,82315.56,0.0,0.9378,4e-05,9.68874]
[1778454526782,41.38,82310.24,0.0,0.93757,4e-05,9.71676]
[1778454528795,41.38,82305.23,0.0,0.93736,4e-05,9.74087]
[1778454530807,41.39,82296.5,0.0,0.93702,4e-05,9.78109]
[1778454531812,41.39,82293.51,0.0,0.93691,4e-05,9.79444]
[1778454534836,41.39,82285.41,0.0,0.9366,4e-05,9.83056]
[1778454535844,41.38,82289.69,0.0,0.93677,4e-05,9.81137]
[1778454537857,41.38,82294.22,0.0,0.93694,4e-05,9.7911]
[1778454539871,41.38,82300.42,0.0,0.93717,4e-05,9.76344]
[1778454540879,41.38,82307.74,0.0,0.93745,4e-05,9.73091]
[1778454541886,41.38,82304.79,0.0,0.93734,4e-05,9.74409]
[1778454543901,41.38,82304.68,0.0,0.93733,4e-05,9.74465]
[1778454547928,41.39,82316.36,0.0,0.93777,4e-05,9.69291]
[1778454548937,41.39,82317.92,0.0,0.93783,4e-05,9.68609]
[1778454549945,41.39,82301.26,0.0,0.9372,4e-05,9.76018]
[1778454550950,41.39,82288.36,0.0,0.93671,4e-05,9.81767]
[1778454551957,41.39,82289.75,0.0,0.93677,4e-05,9.81137]
[1778454556991,41.39,82282.93,0.0,0.93651,4e-05,9.8417]
[1778454561020,41.38,82290.21,0.0,0.93679,4e-05,9.80856]
[1778454564052,41.38,82299.06,0.0,0.93713,4e-05,9.76879]
[1778454565062,41.38,82305.54,0.0,0.93737,4e-05,9.73991]
[1778454567075,41.38,82304.14,0.0,0.93732,4e-05,9.74612]
[1778454572110,41.38,82302.91,0.0,0.93729,4e-05,9.74831]
[1778454577149,41.38,82306.55,0.0,0.93743,4e-05,9.73221]
[1778454579158,41.38,82301.38,0.0,0.93723,4e-05,9.7552]
[1778454583187,41.38,82307.02,0.0,0.93745,4e-05,9.73015]
[1778454585202,41.38,82315.64,0.0,0.93777,4e-05,9.69202]
[1778454590237,41.38,82313.89,0.0,0.9377,4e-05,9.70012]
[1778454595272,41.38,82310.41,0.0,0.93757,4e-05,9.71586]
[1778454600308,41.39,82310.17,0.0,0.93756,4e-05,9.71704]
[1778454602321,41.39,82323.97,0.0,0.93807,4e-05,9.65604]
[1778454603329,41.39,82329.99,0.0,0.9383,4e-05,9.6296]
[1778454604336,41.39,82343.28,0.0,0.93879,4e-05,9.57129]
[1778454609370,41.39,82350.14,0.0,0.93903,4e-05,9.54257]
[1778454610379,41.39,82357.73,0.0,0.9393,4e-05,9.50964]
[1778454612394,41.39,82344.46,0.0,0.93881,4e-05,9.56856]
[1778454617426,41.39,82341.94,0.0,0.93871,4e-05,9.58105]
[1778454622465,41.4,82337.43,0.0,0.93853,4e-05,9.60232]
[1778454627119,41.4,82353.09,0.0,0.9391,4e-05,9.53454]
[1778454627505,41.4,82353.09,0.0,0.93909,4e-05,9.53489]
[1778454632540,41.4,82355.21,0.0,0.93918,4e-05,9.52408]
[1778454634554,41.4,82349.21,0.0,0.93895,4e-05,9.55114]
[1778454637189,41.4,82370.69,0.0,0.93973,4e-05,9.45772]
[1778454637607,41.41,82370.69,0.0,0.93973,4e-05,9.45813]
[1778454638595,41.41,82376.96,0.0,0.93995,4e-05,9.43123]
[1778454639601,41.41,82391.33,0.0,0.94047,4e-05,9.36921]
[1778454640615,41.41,82401.15,0.0,0.94082,4e-05,9.32722]
[1778454641624,41.41,82415.26,0.0,0.94132,4e-05,9.2669]
[1778454642625,41.41,82417.37,0.0,0.94139,4e-05,9.25808]
[1778454645647,41.41,82397.48,0.0,0.94067,4e-05,9.34495]
[1778454646654,41.41,82398.48,0.0,0.94071,4e-05,9.34078]
[1778454647659,41.41,82385.61,0.0,0.94024,4e-05,9.39684]
[1778454648667,41.41,82396.41,0.0,0.94063,4e-05,9.35001]
[1778454649678,41.41,82399.09,0.0,0.94072,4e-05,9.33855]
[1778454654709,41.41,82397.26,0.0,0.94065,4e-05,9.34727]
[1778454659745,41.42,82399.47,0.0,0.94073,4e-05,9.33842]
[1778454664780,41.42,82402.67,0.0,0.94084,4e-05,9.32529]
[1778454665789,41.42,82394.6,0.0,0.94054,4e-05,9.36041]
[1778454666793,41.42,82404.97,0.0,0.94092,4e-05,9.31557]
[1778454667801,41.42,82406.08,0.0,0.94095,4e-05,9.31092]
[1778454669817,41.42,82393.93,0.0,0.94052,4e-05,9.36387]
[1778454670821,41.42,82382.38,0.0,0.94009,4e-05,9.41443]
[1778454671830,41.42,82384.15,0.0,0.94016,4e-05,9.40672]
[1778454676863,41.42,82394.96,0.0,0.94055,4e-05,9.35981]
[1778454677872,41.42,82401.02,0.0,0.94077,4e-05,9.33363]
[1778454678877,41.42,82401.95,0.0,0.9408,4e-05,9.32973]
[1778454681900,41.42,82395.89,0.0,0.94058,4e-05,9.35638]
[1778454682910,41.42,82385.63,0.0,0.94021,4e-05,9.40105]
[1778454683916,41.42,82377.83,0.0,0.93992,4e-05,9.43553]
[1778454684923,41.42,82376.98,0.0,0.93988,4e-05,9.43969]
[1778454689958,41.43,82372.91,0.0,0.93972,4e-05,9.45913]
[1778454690965,41.43,82360.93,0.0,0.93928,4e-05,9.51194]
[1778454691972,41.43,82357.67,0.0,0.93918,4e-05,9.5233]
[1778454697007,41.43,82358.07,0.0,0.93918,4e-05,9.52319]
[1778454702043,41.43,82354.94,0.0,0.93905,4e-05,9.53851]
[1778454707080,41.44,82354.55,0.0,0.93902,4e-05,9.54172]
[1778454712115,41.44,82352.83,0.0,0.93895,4e-05,9.55075]
[1778454713122,41.44,82344.07,0.0,0.93862,4e-05,9.58966]
[1778454714130,41.44,82340.52,0.0,0.93849,4e-05,9.6055]
[1778454716147,41.44,82333.73,0.0,0.93823,4e-05,9.63582]
[1778454718162,41.44,82318.35,0.0,0.93765,4e-05,9.70451]
[1778454719168,41.44,82316.5,0.0,0.93758,4e-05,9.71318]
[1778454724203,41.45,82320.0,0.0,0.9377,4e-05,9.69925]
[1778454726217,41.45,82326.98,0.0,0.93796,4e-05,9.66843]
[1778454727223,41.45,82327.28,0.0,0.93797,4e-05,9.66722]
[1778454728235,41.45,82321.65,0.0,0.93776,4e-05,9.69232]
[1778454733266,41.45,82319.48,0.0,0.93767,4e-05,9.70224]
[1778454736287,41.45,82326.57,0.0,0.93794,4e-05,9.6711]
[1778454740315,41.45,82342.88,0.0,0.93854,4e-05,9.59978]
[1778454745350,41.45,82342.88,0.0,0.93853,4e-05,9.60099]
[1778454750385,41.45,82342.74,0.0,0.93851,4e-05,9.60283]
[1778454754414,41.45,82335.63,0.0,0.93826,4e-05,9.63174]
[1778454756428,41.45,82323.41,0.0,0.9378,4e-05,9.68598]
[1778454758051,41.45,82313.01,0.0,0.93741,4e-05,9.73207]
[1778454763476,41.46,82319.29,0.0,0.93763,4e-05,9.70647]
[1778454768514,41.46,82317.35,0.0,0.93754,4e-05,9.71719]
[1778454770525,41.46,82311.07,0.0,0.9373,4e-05,9.74582]
[1778454773546,41.47,82299.36,0.0,0.93685,4e-05,9.7989]
[1778454774553,41.47,82289.56,0.0,0.93647,4e-05,9.8428]
[1778454778192,41.47,82279.41,0.0,0.93608,4e-05,9.88878]
[1778454778583,41.47,82279.41,0.0,0.93608,4e-05,9.8889]
[1778454783620,41.47,82274.87,0.0,0.9359,4e-05,9.90983]
[1778454784629,41.47,82268.56,0.0,0.93566,4e-05,9.93816]
[1778454789669,41.47,82277.23,0.0,0.93599,4e-05,9.89954]
[1778454791683,41.47,82289.44,0.0,0.93645,4e-05,9.84529]
[1778454796718,41.47,82294.04,0.0,0.93662,4e-05,9.82596]
[1778454801752,41.47,82297.35,0.0,0.93673,4e-05,9.81241]
[1778454806787,41.48,82298.03,0.0,0.93675,4e-05,9.81062]
[1778454809808,41.48,82314.06,0.0,0.93735,4e-05,9.73969]
[1778454810816,41.48,82314.55,0.0,0.93737,4e-05,9.73745]
[1778454815850,41.48,82318.05,0.0,0.93752,4e-05,9.71834]
[1778454817864,41.48,82318.4,0.0,0.93753,4e-05,9.71678]
[1778454819878,41.48,82327.4,0.0,0.93787,4e-05,9.67696]
[1778454822899,41.48,82329.16,0.0,0.93794,4e-05,9.66936]
[1778454825922,41.48,82323.74,0.0,0.93773,4e-05,9.69355]
[1778454826927,41.48,82316.56,0.0,0.93746,4e-05,9.72537]
[1778454827934,41.48,82315.25,0.0,0.93741,4e-05,9.73116]
[1778454833977,41.48,82314.89,0.0,0.9374,4e-05,9.73259]
[1778454834983,41.48,82324.59,0.0,0.93776,4e-05,9.68961]
[1778454835991,41.48,82326.84,0.0,0.93785,4e-05,9.6797]
[1778454839011,41.48,82320.48,0.0,0.93761,4e-05,9.708]
[1778454840020,41.48,82316.71,0.0,0.93747,4e-05,9.72471]
[1778454845053,41.48,82313.49,0.0,0.93734,4e-05,9.73932]
[1778454850089,41.48,82303.22,0.0,0.93696,4e-05,9.78478]
[1778454851096,41.48,82296.33,0.0,0.9367,4e-05,9.81537]
[1778454852103,41.48,82294.97,0.0,0.93665,4e-05,9.82131]
[1778454854117,41.48,82289.85,0.0,0.93646,4e-05,9.84388]
[1778454855124,41.48,82285.82,0.0,0.9363,4e-05,9.86212]
[1778454856134,41.48,82291.1,0.0,0.9365,4e-05,9.83877]
[1778454858145,41.48,82304.04,0.0,0.93699,4e-05,9.78123]
[1778454859152,41.48,82308.09,0.0,0.93714,4e-05,9.76315]
[1778454864190,41.48,82310.97,0.0,0.93725,4e-05,9.75008]
[1778454865210,41.48,82324.28,0.0,0.93775,4e-05,9.69123]
[1778454866214,41.48,82360.54,0.0,0.93909,4e-05,9.53194]
[1778454867221,41.48,82366.62,0.0,0.93932,4e-05,9.50533]
[1778454868230,41.48,82367.77,0.0,0.93935,4e-05,9.50063]
[1778454873265,41.48,82369.58,0.0,0.93943,4e-05,9.49107]
[1778454878298,41.49,82368.65,0.0,0.93938,4e-05,9.49675]
[1778454883334,41.49,82367.7,0.0,0.93933,4e-05,9.50243]
[1778454886354,41.49,82360.56,0.0,0.93906,4e-05,9.53454]
[1778454891390,41.49,82358.49,0.0,0.93898,4e-05,9.54483]
[1778454895418,41.49,82371.05,0.0,0.93943,4e-05,9.49087]
[1778454896426,41.49,82375.69,0.0,0.9396,4e-05,9.47095]
[1778454898439,41.5,82383.93,0.0,0.93989,4e-05,9.43578]
[1778454899446,41.5,82390.36,0.0,0.94012,4e-05,9.40824]
[1778454900453,41.5,82391.21,0.0,0.94015,4e-05,9.40502]
[1778454902467,41.5,82396.75,0.0,0.94034,4e-05,9.3819]
[1778454903477,41.5,82397.02,0.0,0.94035,4e-05,9.38124]
[1778454904481,41.5,82412.7,0.0,0.94091,4e-05,9.31388]
[1778454905488,41.5,82418.78,0.0,0.94112,4e-05,9.28827]
[1778454906498,41.5,82420.37,0.0,0.94117,4e-05,9.28209]
[1778454908509,41.51,82405.49,0.0,0.94063,4e-05,9.34768]
[1778454909513,41.51,82407.09,0.0,0.94068,4e-05,9.34134]
[1778454911532,41.51,82414.18,0.0,0.94092,4e-05,9.3119]
[1778454912552,41.51,82417.08,0.0,0.94102,4e-05,9.30004]
[1778454913547,41.51,82450.86,0.0,0.94221,4e-05,9.1561]
[1778454916194,41.51,82460.16,0.0,0.94253,4e-05,9.11727]
[1778454917575,41.52,82464.71,0.0,0.94269,3e-05,9.09837]
[1778454918582,41.52,82458.83,0.0,0.94248,4e-05,9.12392]
[1778454919591,41.52,82451.69,0.0,0.94222,4e-05,9.15486]
[1778454920597,41.52,82439.28,0.0,0.94178,4e-05,9.20838]
[1778454921604,41.52,82438.92,0.0,0.94177,4e-05,9.21025]
[1778454926638,41.52,82437.52,0.0,0.9417,4e-05,9.21788]
[1778454927645,41.52,82432.48,0.0,0.94152,4e-05,9.23983]
[1778454929659,41.52,82425.54,0.0,0.94127,4e-05,9.27021]
[1778454931677,41.52,82431.14,0.0,0.94148,4e-05,9.24332]
[1778454932686,41.52,82430.95,0.0,0.94148,4e-05,9.24441]
[1778454934700,41.53,82425.27,0.0,0.94127,4e-05,9.26941]
[1778454936337,41.53,82420.6,0.0,0.9411,4e-05,9.28998]
[1778454941751,41.53,82416.61,0.0,0.94095,4e-05,9.30824]
[1778454946788,41.53,82415.68,0.0,0.94091,4e-05,9.31328]
[1778454948803,41.53,82432.94,0.0,0.94152,4e-05,9.2394]
[1778454949811,41.53,82432.68,0.0,0.94151,4e-05,9.24085]
[1778454953841,41.53,82424.83,0.0,0.94121,4e-05,9.27618]
[1778454958875,41.54,82421.97,0.0,0.9411,4e-05,9.28972]
[1778454963910,41.54,82414.0,0.0,0.94081,4e-05,9.32522]
[1778454966550,41.54,82408.02,0.0,0.94059,4e-05,9.35139]
[1778454970966,41.54,82399.7,0.0,0.94029,4e-05,9.38793]
[1778454971968,41.54,82408.0,0.0,0.94058,4e-05,9.35215]
[1778454972976,41.54,82422.09,0.0,0.94109,4e-05,9.29145]
[1778454973982,41.54,82420.04,0.0,0.94101,4e-05,9.3005]
[1778454979018,41.54,82413.75,0.0,0.94078,4e-05,9.32868]
[1778454981031,41.54,82407.74,0.0,0.94056,4e-05,9.355]
[1778454983045,41.54,82402.27,0.0,0.94036,4e-05,9.37892]
[1778454985059,41.54,82396.79,0.0,0.94016,4e-05,9.40286]
[1778454988081,41.55,82394.1,0.0,0.94006,4e-05,9.41469]
[1778454991109,41.55,82402.0,0.0,0.94037,4e-05,9.37731]
[1778454992117,41.55,82411.77,0.0,0.94072,4e-05,9.33515]
[1778454993123,41.55,82418.51,0.0,0.94096,4e-05,9.30624]
[1778454994130,41.55,82415.36,0.0,0.94084,4e-05,9.32005]
[1778454996144,41.55,82408.23,0.0,0.94058,4e-05,9.35126]
[1778454997151,41.55,82405.62,0.0,0.94049,4e-05,9.3627]
[1778455000174,41.55,82396.36,0.0,0.94015,4e-05,9.40318]
[1778455001179,41.55,82390.19,0.0,0.93993,4e-05,9.43004]
[1778455002186,41.55,82387.09,0.0,0.93981,4e-05,9.44354]
[1778455005210,41.55,82375.41,0.0,0.93939,4e-05,9.4944]
[1778455006216,41.55,82377.58,0.0,0.93946,4e-05,9.48534]
[1778455007224,41.55,82389.15,0.0,0.93988,4e-05,9.43538]
[1778455008230,41.55,82391.95,0.0,0.93998,4e-05,9.4237]
[1778455010245,41.55,82397.22,0.0,0.94016,4e-05,9.40182]
[1778455011251,41.55,82410.25,0.0,0.94063,4e-05,9.34594]
[1778455012258,41.55,82410.39,0.0,0.94063,4e-05,9.34596]
[1778455017293,41.56,82405.13,0.0,0.94041,4e-05,9.37179]
[1778455018302,41.56,82414.9,0.0,0.94076,4e-05,9.33014]
[1778455019307,41.56,82413.61,0.0,0.94071,4e-05,9.33635]
[1778455024342,41.57,82401.03,0.0,0.94023,4e-05,9.3939]
[1778455025349,41.57,82397.56,0.0,0.9401,4e-05,9.40948]
[1778455030384,41.57,82397.12,0.0,0.94006,4e-05,9.41412]
[1778455035444,41.58,82391.51,0.0,0.93983,4e-05,9.44196]
[1778455037434,41.58,82381.41,0.0,0.93946,4e-05,9.48629]
[1778455038441,41.58,82382.86,0.0,0.93951,4e-05,9.4801]
[1778455041463,41.58,82376.23,0.0,0.93927,4e-05,9.50937]
[1778455044484,41.58,82371.97,0.0,0.93911,4e-05,9.52819]
[1778455049519,41.58,82363.93,0.0,0.93881,4e-05,9.5636]
[1778455050526,41.58,82358.06,0.0,0.9386,4e-05,9.58931]
[1778455051533,41.58,82358.5,0.0,0.93863,4e-05,9.58404]
[1778455055562,41.59,82349.62,0.0,0.93829,4e-05,9.62477]
[1778455056568,41.59,82349.58,0.0,0.93828,4e-05,9.62534]
[1778455059591,41.59,82343.41,0.0,0.93805,4e-05,9.65368]
[1778455060598,41.59,82328.27,0.0,0.93748,4e-05,9.7208]
[1778455061603,41.59,82323.88,0.0,0.93731,4e-05,9.74046]
[1778455062615,41.59,82309.49,0.0,0.93677,4e-05,9.80438]
[1778455063617,41.59,82293.75,0.0,0.93617,4e-05,9.8748]
[1778455064624,41.59,82290.85,0.0,0.93606,4e-05,9.88799]
[1778455065632,41.59,82284.87,0.0,0.93583,4e-05,9.91493]
[1778455066638,41.59,82281.68,0.0,0.9357,4e-05,9.92935]
[1778455068653,41.59,82274.24,0.0,0.93542,4e-05,9.9629]
[1778455069659,41.59,82260.08,0.0,0.93487,4e-05,10.02653]
[1778455070666,41.59,82255.85,0.0,0.93471,4e-05,10.04557]
[1778455072680,41.59,82250.8,0.0,0.93451,4e-05,10.06827]
[1778455073698,41.59,82262.16,0.0,0.93495,4e-05,10.01702]
[1778455074695,41.59,82264.06,0.0,0.93502,4e-05,10.00847]
[1778455077325,41.59,82259.02,0.0,0.93483,4e-05,10.03107]
[1778455079730,41.59,82278.34,0.0,0.93557,4e-05,9.94428]
[1778455080737,41.59,82279.45,0.0,0.93562,4e-05,9.93941]
[1778455084770,41.59,82263.47,0.0,0.935,4e-05,10.01129]
[1778455085777,41.59,82257.57,0.0,0.93477,4e-05,10.03779]
[1778455087395,41.59,82253.5,0.0,0.93462,4e-05,10.05596]
[1778455088810,41.59,82267.29,0.0,0.93515,4e-05,9.99384]
[1778455089818,41.59,82271.81,0.0,0.93532,4e-05,9.97357]
[1778455091832,41.59,82278.41,0.0,0.93558,4e-05,9.94387]
[1778455094853,41.59,82283.36,0.0,0.93577,4e-05,9.92177]
[1778455099888,41.59,82274.49,0.0,0.93542,4e-05,9.96184]
[1778455100895,41.59,82275.63,0.0,0.93547,4e-05,9.95677]
[1778455102910,41.59,82285.94,0.0,0.93586,4e-05,9.91073]
[1778455103919,41.59,82288.33,0.0,0.93595,4e-05,9.90016]
[1778455104924,41.59,82294.27,0.0,0.93618,4e-05,9.87377]
[1778455105931,41.59,82299.38,0.0,0.93637,4e-05,9.85116]
[1778455107539,41.6,82287.31,0.0,0.93591,4e-05,9.90535]
[1778455108951,41.6,82289.75,0.0,0.936,4e-05,9.89457]
[1778455109959,41.6,82303.11,0.0,0.93651,4e-05,9.83516]
[1778455110966,41.6,82296.05,0.0,0.93624,4e-05,9.8664]
[1778455111974,41.59,82290.0,0.0,0.93603,4e-05,9.88981]
[1778455112983,41.59,82290.81,0.0,0.93606,4e-05,9.88591]
[1778455117609,41.59,82302.27,0.0,0.93651,4e-05,9.8335]
[1778455119027,41.59,82294.57,0.0,0.93622,4e-05,9.86759]
[1778455120034,41.59,82277.2,0.0,0.93556,4e-05,9.9454]
[1778455123060,41.59,82271.83,0.0,0.93535,4e-05,9.96955]
[1778455124063,41.59,82260.46,0.0,0.93491,4e-05,10.02061]
[1778455125071,41.59,82265.0,0.0,0.93509,4e-05,10.00013]
[1778455127679,41.59,82262.1,0.0,0.93498,4e-05,10.01303]
[1778455133128,41.59,82255.56,0.0,0.93473,4e-05,10.04176]
[1778455135139,41.59,82260.76,0.0,0.93493,4e-05,10.01776]
[1778455136146,41.59,82262.7,0.0,0.93501,4e-05,10.00879]
[1778455137749,41.59,82271.5,0.0,0.93535,4e-05,9.96905]
[1778455139167,41.59,82272.16,0.0,0.93538,4e-05,9.96571]
[1778455144204,41.59,82275.96,0.0,0.93553,4e-05,9.94787]
[1778455145230,41.59,82282.61,0.0,0.93579,4e-05,9.91796]
[1778455146217,41.59,82283.9,0.0,0.93584,4e-05,9.91209]
[1778455151253,41.58,82274.17,0.0,0.93547,4e-05,9.95505]
[1778455152261,41.58,82267.49,0.0,0.93522,4e-05,9.98483]
[1778455153279,41.58,82266.65,0.0,0.93519,4e-05,9.98837]
[1778455155301,41.58,82273.92,0.0,0.93547,4e-05,9.95553]
[1778455156288,41.58,82262.23,0.0,0.93502,4e-05,10.00784]
[1778455157295,41.58,82259.4,0.0,0.93491,4e-05,10.02054]
[1778455160316,41.58,82266.15,0.0,0.93517,4e-05,9.98985]
[1778455162330,41.58,82260.67,0.0,0.93496,4e-05,10.0145]
[1778455167366,41.58,82258.19,0.0,0.93487,4e-05,10.02567]
[1778455168373,41.58,82264.53,0.0,0.93512,4e-05,9.99656]
[1778455173411,41.58,82263.31,0.0,0.9351,4e-05,9.99762]
[1778455174416,41.58,82255.64,0.0,0.9348,4e-05,10.03211]
[1778455179453,41.58,82257.51,0.0,0.93487,4e-05,10.02362]
[1778455183479,41.58,82267.22,0.0,0.93526,4e-05,9.97894]
[1778455187507,41.58,82258.91,0.0,0.93494,4e-05,10.01539]
[1778455192542,41.57,82253.86,0.0,0.93476,4e-05,10.03672]
[1778455196570,41.57,82248.55,0.0,0.93456,4e-05,10.06007]
[1778455200600,41.57,82253.9,0.0,0.93477,4e-05,10.03518]
[1778455206643,41.57,82251.0,0.0,0.93468,4e-05,10.04614]
[1778455211675,41.56,82248.45,0.0,0.93459,4e-05,10.05586]
[1778455216710,41.56,82251.14,0.0,0.93471,4e-05,10.04201]
[1778455217722,41.56,82256.56,0.0,0.93493,4e-05,10.01733]
[1778455218724,41.56,82248.82,0.0,0.93463,4e-05,10.05186]
[1778455223759,41.56,82250.07,0.0,0.93469,4e-05,10.04454]
[1778455228798,41.56,82248.1,0.0,0.93461,4e-05,10.05351]
[1778455233833,41.56,82243.63,0.0,0.93446,4e-05,10.07033]
[1778455235843,41.56,82239.07,0.0,0.93428,4e-05,10.09084]
[1778455239871,41.56,82234.34,0.0,0.9341,4e-05,10.11192]
[1778455245914,41.55,82231.6,0.0,0.934,4e-05,10.12369]
[1778455248528,41.55,82238.03,0.0,0.93425,4e-05,10.09439]
[1778455252963,41.55,82231.22,0.0,0.934,4e-05,10.12392]
[1778455258598,41.55,82246.03,0.0,0.93459,4e-05,10.05488]
[1778455260018,41.55,82253.73,0.0,0.93489,4e-05,10.01982]
[1778455262071,41.55,82261.58,0.0,0.9352,4e-05,9.98385]
[1778455263046,41.55,82276.33,0.0,0.93577,4e-05,9.9175]
[1778455266064,41.54,82268.42,0.0,0.93547,4e-05,9.95228]
[1778455271104,41.54,82268.79,0.0,0.9355,4e-05,9.94924]
[1778455274126,41.54,82274.39,0.0,0.93572,4e-05,9.92331]
[1778455276139,41.54,82288.53,0.0,0.93626,4e-05,9.85966]
[1778455277147,41.54,82305.94,0.0,0.93692,4e-05,9.7821]
[1778455278742,41.54,82318.76,0.0,0.93741,4e-05,9.72531]
[1778455282183,41.54,82311.63,0.0,0.93714,4e-05,9.75698]
[1778455283188,41.54,82301.9,0.0,0.93677,4e-05,9.80012]
[1778455288812,41.54,82315.4,0.0,0.93728,4e-05,9.73983]
[1778455292255,41.54,82303.4,0.0,0.93685,4e-05,9.78979]
[1778455293262,41.54,82312.66,0.0,0.9372,4e-05,9.74862]
[1778455294269,41.54,82314.49,0.0,0.93727,4e-05,9.74051]
[1778455299303,41.54,82314.17,0.0,0.93726,4e-05,9.74199]
[1778455304339,41.54,82313.69,0.0,0.93724,4e-05,9.74413]
[1778455309374,41.54,82312.0,0.0,0.93717,4e-05,9.75159]
[1778455314409,41.54,82309.98,0.0,0.9371,4e-05,9.7604]
[1778455319444,41.54,82306.69,0.0,0.93698,4e-05,9.77476]
[1778455323472,41.54,82305.34,0.0,0.93693,4e-05,9.78044]
[1778455326493,41.54,82311.8,0.0,0.93717,4e-05,9.75151]
[1778455331532,41.54,82312.51,0.0,0.9372,4e-05,9.74821]
[1778455332536,41.54,82306.22,0.0,0.93697,4e-05,9.77612]
[1778455333547,41.54,82306.59,0.0,0.93698,4e-05,9.77432]
[1778455336564,41.54,82300.91,0.0,0.93677,4e-05,9.79925]
[1778455341601,41.53,82312.55,0.0,0.93721,4e-05,9.74713]
[1778455346633,41.53,82316.44,0.0,0.93736,4e-05,9.72984]
[1778455351668,41.53,82319.82,0.0,0.9375,4e-05,9.71164]
[1778455353682,41.53,82312.73,0.0,0.93724,4e-05,9.74305]
[1778455355696,41.53,82303.3,0.0,0.93688,4e-05,9.78479]
[1778455360731,41.53,82305.52,0.0,0.93697,4e-05,9.7746]
[1778455365767,41.53,82303.23,0.0,0.93689,4e-05,9.78444]
[1778455370801,41.53,82302.28,0.0,0.93685,4e-05,9.78827]
[1778455375837,41.54,82302.04,0.0,0.93683,4e-05,9.79075]
[1778455380870,41.53,82306.57,0.0,0.937,4e-05,9.77046]
[1778455385911,41.53,82299.8,0.0,0.93675,4e-05,9.80028]
[1778455386915,41.53,82277.56,0.0,0.9359,4e-05,9.89966]
[1778455387923,41.53,82265.23,0.0,0.93543,4e-05,9.955]
[1778455392956,41.54,82263.19,0.0,0.93535,4e-05,9.96451]
[1778455395980,41.54,82270.51,0.0,0.93563,4e-05,9.93185]
[1778455401014,41.54,82271.32,0.0,0.93565,4e-05,9.92898]
[1778455404034,41.54,82256.79,0.0,0.93509,4e-05,9.9942]
[1778455406051,41.54,82264.21,0.0,0.93538,4e-05,9.96052]
[1778455407055,41.54,82266.58,0.0,0.93548,4e-05,9.94936]
[1778455412091,41.53,82268.28,0.0,0.93557,4e-05,9.93743]
[1778455414105,41.53,82249.05,0.0,0.93483,4e-05,10.02375]
[1778455415128,41.53,82241.14,0.0,0.93452,4e-05,10.05937]
[1778455417127,41.53,82222.99,0.0,0.93382,4e-05,10.14124]
[1778455422162,41.53,82220.1,0.0,0.93371,4e-05,10.15335]
[1778455424176,41.53,82205.31,0.0,0.93313,4e-05,10.22009]
[1778455425183,41.53,82212.03,0.0,0.9334,4e-05,10.18924]
[1778455427197,41.53,82204.73,0.0,0.93312,4e-05,10.22187]
[1778455432233,41.53,82214.78,0.0,0.93352,4e-05,10.1748]
[1778455433241,41.52,82208.55,0.0,0.93328,4e-05,10.20256]
[1778455436268,41.52,82224.37,0.0,0.93391,4e-05,10.1299]
[1778455438280,41.52,82230.03,0.0,0.93414,4e-05,10.10393]
[1778455439874,41.52,82220.21,0.0,0.93375,4e-05,10.14823]
[1778455442309,41.52,82228.05,0.0,0.93407,4e-05,10.11207]
[1778455444323,41.52,82239.17,0.0,0.9345,4e-05,10.06154]
[1778455447345,41.52,82233.44,0.0,0.93428,4e-05,10.08714]
[1778455449944,41.52,82239.14,0.0,0.93451,4e-05,10.06108]
[1778455455401,41.52,82229.3,0.0,0.93413,4e-05,10.10507]
[1778455456407,41.52,82223.83,0.0,0.93391,4e-05,10.12967]
[1778455458421,41.52,82217.71,0.0,0.93367,4e-05,10.15723]
[1778455460019,41.52,82213.2,0.0,0.9335,4e-05,10.17701]
[1778455465471,41.51,82212.65,0.0,0.93349,4e-05,10.17816]
[1778455466478,41.51,82234.61,0.0,0.93438,4e-05,10.07589]
[1778455467485,41.51,82237.62,0.0,0.9345,4e-05,10.06217]
[1778455471513,41.51,82247.98,0.0,0.93492,4e-05,10.01168]
[1778455472522,41.51,82258.73,0.0,0.93534,4e-05,9.96297]
[1778455473527,41.51,82265.04,0.0,0.93558,4e-05,9.93439]
[1778455474534,41.51,82271.53,0.0,0.93583,4e-05,9.90509]
[1778455475541,41.51,82270.75,0.0,0.93581,4e-05,9.90842]
[1778455480576,41.51,82267.04,0.0,0.93567,4e-05,9.92488]
[1778455485613,41.51,82272.43,0.0,0.93587,4e-05,9.90155]
[1778455486618,41.51,82273.67,0.0,0.93591,4e-05,9.89621]
[1778455491653,41.51,82275.02,0.0,0.93596,4e-05,9.89104]
[1778455492660,41.51,82285.47,0.0,0.93635,4e-05,9.84478]
[1778455493673,41.51,82283.77,0.0,0.93628,4e-05,9.85266]
[1778455494675,41.51,82272.99,0.0,0.93587,4e-05,9.90114]
[1778455495688,41.51,82259.39,0.0,0.93534,4e-05,9.96233]
[1778455496689,41.51,82260.54,0.0,0.93539,4e-05,9.95739]
[1778455501723,41.51,82259.81,0.0,0.93536,4e-05,9.96117]
[1778455504746,41.51,82275.45,0.0,0.93595,4e-05,9.8912]
[1778455505752,41.51,82281.71,0.0,0.93619,4e-05,9.86308]
[1778455510787,41.51,82285.45,0.0,0.93634,4e-05,9.84605]
[1778455515822,41.51,82283.76,0.0,0.93628,4e-05,9.85363]
[1778455518843,41.51,82290.67,0.0,0.93654,4e-05,9.82296]
[1778455523878,41.51,82291.19,0.0,0.93655,4e-05,9.82098]
[1778455530927,41.52,82291.24,0.0,0.93654,4e-05,9.82259]
[1778455535963,41.52,82298.01,0.0,0.93681,4e-05,9.79009]
[1778455540998,41.52,82299.36,0.0,0.93686,4e-05,9.78415]
[1778455546053,41.52,82299.13,0.0,0.93685,4e-05,9.78523]
[1778455550082,41.52,82306.72,0.0,0.93714,4e-05,9.75159]
[1778455555116,41.52,82294.05,0.0,0.93664,4e-05,9.80958]
[1778455556124,41.52,82291.3,0.0,0.93654,4e-05,9.82214]
[1778455561158,41.53,82289.01,0.0,0.93644,4e-05,9.83378]
[1778455564179,41.53,82277.05,0.0,0.93598,4e-05,9.88705]
[1778455566193,41.53,82271.33,0.0,0.93576,4e-05,9.91243]
[1778455567200,41.52,82289.01,0.0,0.93644,4e-05,9.83311]
[1778455568207,41.52,82295.69,0.0,0.9367,4e-05,9.8033]
[1778455573244,41.52,82301.58,0.0,0.93692,4e-05,9.77694]
[1778455575260,41.52,82304.29,0.0,0.93702,4e-05,9.76491]
[1778455579286,41.52,82310.22,0.0,0.93725,4e-05,9.73865]
[1778455580873,41.52,82298.07,0.0,0.93678,4e-05,9.79296]
[1778455584323,41.52,82289.76,0.0,0.93647,4e-05,9.83002]
[1778455585329,41.53,82284.34,0.0,0.93626,4e-05,9.85445]
[1778455587343,41.53,82276.42,0.0,0.93596,4e-05,9.89006]
[1778455592378,41.53,82274.46,0.0,0.93589,4e-05,9.8964]
[1778455597414,41.53,82292.62,0.0,0.93659,4e-05,9.81475]
[1778455602448,41.53,82286.17,0.0,0.93634,4e-05,9.84362]
[1778455607487,41.53,82286.89,0.0,0.93638,4e-05,9.83992]
[1778455612519,41.53,82288.27,0.0,0.93643,4e-05,9.83351]
[1778455617554,41.53,82288.93,0.0,0.93645,4e-05,9.83078]
[1778455622589,41.53,82299.15,0.0,0.93684,4e-05,9.78548]
[1778455627624,41.53,82302.18,0.0,0.93695,4e-05,9.77211]
[1778455628632,41.53,82324.27,0.0,0.93778,4e-05,9.67451]
[1778455633666,41.53,82318.16,0.0,0.93754,4e-05,9.70261]
[1778455638702,41.53,82315.63,0.0,0.93744,4e-05,9.71521]
[1778455643736,41.53,82314.99,0.0,0.9374,4e-05,9.71992]
[1778455645750,41.54,82320.59,0.0,0.9376,4e-05,9.69651]
[1778455646758,41.54,82322.01,0.0,0.93765,4e-05,9.69073]
[1778455650786,41.54,82338.27,0.0,0.93825,4e-05,9.6197]
[1778455652801,41.54,82339.86,0.0,0.93832,4e-05,9.60944]
[1778455653806,41.54,82317.64,0.0,0.93749,4e-05,9.70788]
[1778455654813,41.54,82315.17,0.0,0.9374,4e-05,9.71908]
[1778455656827,41.54,82327.01,0.0,0.93784,4e-05,9.66661]
[1778455657834,41.54,82324.91,0.0,0.93777,4e-05,9.67557]
[1778455659848,41.54,82331.29,0.0,0.93801,4e-05,9.64709]
[1778455660855,41.54,82340.58,0.0,0.93835,4e-05,9.60587]
[1778455661862,41.54,82340.72,0.0,0.93836,4e-05,9.60498]
[1778455662869,41.54,82341.16,0.0,0.93838,4e-05,9.60283]
[1778455665890,41.54,82315.24,0.0,0.93741,4e-05,9.71711]
[1778455666898,41.54,82305.86,0.0,0.93706,4e-05,9.75913]
[1778455667907,41.54,82303.07,0.0,0.93695,4e-05,9.77166]
[1778455672941,41.54,82306.07,0.0,0.93705,4e-05,9.76032]
[1778455673948,41.54,82298.23,0.0,0.93675,4e-05,9.79515]
[1778455674955,41.54,82298.97,0.0,0.93678,4e-05,9.79217]
[1778455678983,41.54,82304.08,0.0,0.93696,4e-05,9.77011]
[1778455679990,41.54,82308.4,0.0,0.93713,4e-05,9.75099]
[1778455685028,41.55,82299.91,0.0,0.9368,4e-05,9.78907]
[1778455686035,41.55,82297.98,0.0,0.93673,4e-05,9.79766]
[1778455688049,41.55,82292.66,0.0,0.93652,4e-05,9.82161]
[1778455690064,41.55,82285.07,0.0,0.93623,4e-05,9.85594]
[1778455698119,41.55,82282.44,0.0,0.93612,4e-05,9.86922]
[1778455700142,41.55,82274.68,0.0,0.93582,4e-05,9.90435]
[1778455701148,41.55,82257.14,0.0,0.93514,4e-05,9.98326]
[1778455707192,41.55,82258.02,0.0,0.93517,4e-05,9.97966]
[1778455709204,41.55,82252.09,0.0,0.93494,4e-05,10.00647]
[1778455710212,41.55,82250.09,0.0,0.93486,4e-05,10.01552]
[1778455711221,41.55,82256.73,0.0,0.93514,4e-05,9.98238]
[1778455715246,41.55,82262.04,0.0,0.93535,4e-05,9.95796]
[1778455719275,41.55,82267.38,0.0,0.93556,4e-05,9.9337]
[1778455720283,41.55,82270.61,0.0,0.93568,4e-05,9.91935]
[1778455725318,41.55,82266.77,0.0,0.93553,4e-05,9.93736]
[1778455727330,41.55,82256.45,0.0,0.93513,4e-05,9.98408]
[1778455728339,41.55,82255.24,0.0,0.93508,4e-05,9.98978]
[1778455733373,41.55,82249.17,0.0,0.93484,4e-05,10.01749]
[1778455738408,41.55,82251.84,0.0,0.93494,4e-05,10.00591]
[1778455742006,41.55,82245.58,0.0,0.9347,4e-05,10.03384]
[1778455742441,41.55,82245.58,0.0,0.9347,4e-05,10.03387]
[1778455743449,41.55,82233.41,0.0,0.93422,4e-05,10.08875]
[1778455747477,41.55,82220.15,0.0,0.93371,4e-05,10.14857]
[1778455748484,41.55,82214.74,0.0,0.93349,4e-05,10.17294]
[1778455750499,41.55,82214.75,0.0,0.9335,4e-05,10.17223]
[1778455752076,41.55,82204.08,0.0,0.93308,4e-05,10.22015]
[1778455757548,41.55,82202.7,0.0,0.93304,4e-05,10.22491]
[1778455762583,41.55,82202.82,0.0,0.93306,4e-05,10.22308]
[1778455766610,41.54,82207.9,0.0,0.93327,4e-05,10.1987]
[1778455772216,41.54,82207.47,0.0,0.93329,4e-05,10.19557]
[1778455777687,41.54,82207.34,0.0,0.93329,4e-05,10.19472]
[1778455779701,41.54,82217.95,0.0,0.93372,4e-05,10.14595]
[1778455780708,41.54,82222.34,0.0,0.93389,4e-05,10.12564]
[1778455782286,41.54,82230.42,0.0,0.93421,4e-05,10.08894]
[1778455784736,41.54,82223.38,0.0,0.93394,4e-05,10.12056]
[1778455785743,41.53,82220.64,0.0,0.93383,4e-05,10.13261]
[1778455790783,41.53,82217.63,0.0,0.93372,4e-05,10.14543]
[1778455792359,41.53,82225.01,0.0,0.93401,4e-05,10.11154]
[1778455793800,41.53,82223.69,0.0,0.93396,4e-05,10.11735]
[1778455797828,41.53,82229.62,0.0,0.9342,4e-05,10.08981]
[1778455800848,41.53,82219.53,0.0,0.93381,4e-05,10.13485]
[1778455804882,41.53,82239.38,0.0,0.9346,4e-05,10.04417]
[1778455805891,41.53,82279.62,0.0,0.93615,4e-05,9.86341]
[1778455806897,41.53,82273.03,0.0,0.93589,4e-05,9.89308]
[1778455809917,41.53,82278.35,0.0,0.9361,4e-05,9.8694]
[1778455812501,41.53,82270.67,0.0,0.93581,4e-05,9.90302]
[1778455815959,41.53,82267.1,0.0,0.93568,4e-05,9.91828]
[1778455820998,41.52,82259.77,0.0,0.9354,4e-05,9.95027]
[1778455822003,41.52,82255.27,0.0,0.93523,4e-05,9.97061]
[1778455824019,41.52,82252.81,0.0,0.93513,4e-05,9.98187]
[1778455828057,41.53,82243.6,0.0,0.93477,4e-05,10.02373]
[1778455829063,41.53,82247.17,0.0,0.93491,4e-05,10.00766]
[1778455831076,41.53,82250.23,0.0,0.93505,4e-05,9.99063]
[1778455834097,41.53,82260.1,0.0,0.93543,4e-05,9.94643]
[1778455835104,41.53,82264.27,0.0,0.93559,4e-05,9.92784]
[1778455836111,41.53,82254.07,0.0,0.93519,4e-05,9.97379]
[1778455837118,41.53,82251.11,0.0,0.93508,4e-05,9.98718]
[1778455841151,41.53,82248.95,0.0,0.93499,4e-05,9.99709]
[1778455846180,41.53,82249.3,0.0,0.935,4e-05,9.99567]
[1778455851222,41.53,82252.25,0.0,0.93512,4e-05,9.9826]
[1778455853231,41.53,82263.87,0.0,0.93556,4e-05,9.93051]
[1778455854240,41.53,82266.49,0.0,0.93566,4e-05,9.9189]
[1778455861289,41.53,82262.71,0.0,0.93551,4e-05,9.93691]
[1778455865315,41.53,82262.34,0.0,0.93549,4e-05,9.93867]
[1778455870350,41.53,82251.83,0.0,0.93509,4e-05,9.98558]
[1778455871358,41.53,82248.33,0.0,0.93495,4e-05,10.00142]
[1778455874383,41.53,82210.17,0.0,0.93346,4e-05,10.17421]
[1778455875396,41.53,82209.02,0.0,0.93342,4e-05,10.17922]
[1778455880428,41.53,82211.08,0.0,0.93351,4e-05,10.16873]
[1778455881435,41.53,82189.22,0.0,0.93264,4e-05,10.26814]
[1778455882442,41.53,82185.75,0.0,0.93251,4e-05,10.28362]
[1778455887477,41.52,82186.79,0.0,0.93257,4e-05,10.27695]
[1778455892511,41.52,82199.41,0.0,0.93311,4e-05,10.21385]
[1778455893519,41.52,82209.37,0.0,0.93351,4e-05,10.16786]
[1778455894527,41.52,82209.99,0.0,0.93353,4e-05,10.16445]
[1778455897549,41.51,82195.11,0.0,0.93296,4e-05,10.2304]
[1778455898559,41.51,82194.31,0.0,0.93294,4e-05,10.23335]
[1778455900575,41.51,82203.24,0.0,0.9333,4e-05,10.19122]
[1778455901577,41.51,82204.36,0.0,0.93335,4e-05,10.18548]
[1778455905605,41.5,82209.47,0.0,0.93357,4e-05,10.15972]
[1778455909633,41.5,82219.83,0.0,0.934,4e-05,10.11028]
[1778455910640,41.5,82220.08,0.0,0.93402,4e-05,10.10861]
[1778455916235,41.49,82214.09,0.0,0.93381,4e-05,10.13263]
[1778455917696,41.49,82214.15,0.0,0.93382,4e-05,10.13176]
[1778455922732,41.49,82223.47,0.0,0.93421,4e-05,10.08654]
[1778455923737,41.48,82225.84,0.0,0.9343,4e-05,10.07527]
[1778455928773,41.48,82226.57,0.0,0.93435,4e-05,10.06937]
[1778455930788,41.48,82220.65,0.0,0.93413,4e-05,10.09513]
[1778455933808,41.47,82227.13,0.0,0.9344,4e-05,10.06413]
[1778455938842,41.47,82226.74,0.0,0.93441,4e-05,10.06323]
[1778455943877,41.46,82228.22,0.0,0.93449,4e-05,10.05386]
[1778455948912,41.46,82228.84,0.0,0.93453,4e-05,10.04841]
[1778455953952,41.45,82230.13,0.0,0.93462,4e-05,10.03659]
[1778455958984,41.45,82236.85,0.0,0.93491,4e-05,10.00367]
[1778455964022,41.44,82233.06,0.0,0.93478,4e-05,10.01783]
[1778455970061,41.44,82231.95,0.0,0.93477,4e-05,10.01975]
[1778455975111,41.43,82232.3,0.0,0.9348,4e-05,10.01558]
[1778455976657,41.43,82242.64,0.0,0.93521,4e-05,9.96842]
[1778455977125,41.43,82242.64,0.0,0.93521,4e-05,9.96797]
[1778455982166,41.43,82253.64,0.0,0.93565,4e-05,9.91629]
[1778455983169,41.43,82265.86,0.0,0.93613,4e-05,9.86111]
[1778455984176,41.43,82266.66,0.0,0.93616,4e-05,9.85724]
[1778455989209,41.42,82268.76,0.0,0.93625,4e-05,9.84657]
[1778455993237,41.42,82274.97,0.0,0.9365,4e-05,9.81794]
[1778455998272,41.42,82252.97,0.0,0.93566,4e-05,9.91619]
[1778455999280,41.42,82251.45,0.0,0.9356,4e-05,9.92315]
[1778456004315,41.42,82250.4,0.0,0.93555,4e-05,9.9284]
[1778456008343,41.42,82255.56,0.0,0.93575,4e-05,9.90519]
[1778456010357,41.42,82249.66,0.0,0.93552,4e-05,9.93154]
[1778456012371,41.42,82248.33,0.0,0.93549,4e-05,9.93393]
[1778456017406,41.42,82248.82,0.0,0.93552,4e-05,9.93106]
[1778456019420,41.42,82223.12,0.0,0.93452,4e-05,10.04698]
[1778456020430,41.42,82213.68,0.0,0.93415,4e-05,10.08966]
[1778456021434,41.42,82212.35,0.0,0.9341,4e-05,10.09553]
[1778456023448,41.42,82203.13,0.0,0.93374,4e-05,10.1371]
[1778456024455,41.42,82197.5,0.0,0.93352,4e-05,10.16252]
[1778456025462,41.42,82189.52,0.0,0.93321,4e-05,10.19868]
[1778456026480,41.42,82187.17,0.0,0.93312,4e-05,10.20911]
[1778456028483,41.42,82196.42,0.0,0.93349,4e-05,10.1663]
[1778456029491,41.42,82197.05,0.0,0.93351,4e-05,10.1632]
[1778456031504,41.42,82202.7,0.0,0.93374,4e-05,10.13704]
[1778456032513,41.42,82203.69,0.0,0.93378,4e-05,10.13211]
[1778456037546,41.41,82202.24,0.0,0.93374,4e-05,10.13663]
[1778456042584,41.41,82203.33,0.0,0.9338,4e-05,10.12953]
[1778456044598,41.41,82211.73,0.0,0.93414,4e-05,10.09051]
[1778456045605,41.41,82212.53,0.0,0.93418,4e-05,10.08652]
[1778456050640,41.4,82213.35,0.0,0.93422,4e-05,10.08101]
[1778456057689,41.4,82212.31,0.0,0.9342,4e-05,10.08328]
[1778456061720,41.4,82203.8,0.0,0.93388,4e-05,10.12054]
[1778456062726,41.39,82200.45,0.0,0.93375,4e-05,10.13536]
[1778456063734,41.39,82189.83,0.0,0.93333,4e-05,10.18361]
[1778456064742,41.39,82190.06,0.0,0.93335,4e-05,10.18232]
[1778456069778,41.39,82189.77,0.0,0.93334,4e-05,10.18259]
[1778456072797,41.39,82198.13,0.0,0.9337,4e-05,10.14013]
[1778456073807,41.39,82192.72,0.0,0.93349,4e-05,10.16425]
[1778456075819,41.39,82189.83,0.0,0.93339,4e-05,10.17628]
[1778456077370,41.38,82197.13,0.0,0.93369,4e-05,10.14184]
[1778456079848,41.38,82197.68,0.0,0.93372,4e-05,10.13829]
[1778456084883,41.38,82193.76,0.0,0.93358,4e-05,10.15356]
[1778456087450,41.38,82185.0,0.0,0.93324,4e-05,10.19248]
[1778456087904,41.37,82185.0,0.0,0.93325,4e-05,10.19133]
[1778456092940,41.37,82183.78,0.0,0.93323,4e-05,10.19462]
[1778456093947,41.37,82189.17,0.0,0.93344,4e-05,10.16943]
[1778456098984,41.36,82189.84,0.0,0.93349,4e-05,10.16376]
[1778456103017,41.36,82196.68,0.0,0.93378,4e-05,10.13047]
[1778456104024,41.36,82189.19,0.0,0.93349,4e-05,10.16416]
[1778456105031,41.36,82187.73,0.0,0.93344,4e-05,10.17031]
[1778456107593,41.36,82203.75,0.0,0.93408,4e-05,10.09625]
[1778456108061,41.35,82203.75,0.0,0.93409,4e-05,10.09531]
[1778456109069,41.35,82222.32,0.0,0.93482,4e-05,10.01076]
[1778456110080,41.35,82235.29,0.0,0.93532,4e-05,9.95195]
[1778456112089,41.35,82223.48,0.0,0.93487,4e-05,10.0048]
[1778456113096,41.35,82230.25,0.0,0.93513,4e-05,9.97395]
[1778456116117,41.35,82235.51,0.0,0.93534,4e-05,9.94949]
[1778456121152,41.35,82235.2,0.0,0.93534,4e-05,9.94968]
[1778456124173,41.35,82221.94,0.0,0.93483,4e-05,10.00866]
[1778456127736,41.34,82216.16,0.0,0.93462,4e-05,10.03365]
[1778456129210,41.34,82209.46,0.0,0.93436,4e-05,10.06358]
[1778456133238,41.34,82203.95,0.0,0.93416,4e-05,10.08506]
[1778456135252,41.34,82211.07,0.0,0.93444,4e-05,10.05263]
[1778456136259,41.34,82212.4,0.0,0.9345,4e-05,10.0466]
[1778456141294,41.34,82215.05,0.0,0.9346,4e-05,10.03426]
[1778456143308,41.34,82240.14,0.0,0.93558,4e-05,9.92016]
[1778456144315,41.34,82241.26,0.0,0.93563,4e-05,9.91492]
[1778456149350,41.34,82243.76,0.0,0.93573,4e-05,9.90275]
[1778456154385,41.34,82245.06,0.0,0.93579,4e-05,9.89598]
[1778456158417,41.34,82250.98,0.0,0.93602,4e-05,9.8686]
[1778456163450,41.33,82258.68,0.0,0.93633,4e-05,9.83332]
[1778456166470,41.33,82268.86,0.0,0.93672,4e-05,9.78741]
[1778456167479,41.33,82267.52,0.0,0.93667,4e-05,9.79337]
[1778456168498,41.33,82274.41,0.0,0.93693,4e-05,9.76255]
[1778456169503,41.33,82281.69,0.0,0.93721,4e-05,9.7301]
[1778456170512,41.33,82285.79,0.0,0.93736,4e-05,9.71192]
[1778456173531,41.33,82283.36,0.0,0.93727,4e-05,9.72308]
[1778456178566,41.34,82281.19,0.0,0.93718,4e-05,9.73323]
[1778456183603,41.34,82277.23,0.0,0.93703,4e-05,9.75123]
[1778456188650,41.34,82294.68,0.0,0.93768,4e-05,9.67419]
[1778456189655,41.34,82309.69,0.0,0.93824,4e-05,9.60794]
[1778456190661,41.34,82310.97,0.0,0.93829,4e-05,9.60261]
[1778456195697,41.34,82316.08,0.0,0.93848,4e-05,9.57856]
[1778456196704,41.34,82325.21,0.0,0.93882,4e-05,9.53866]
[1778456197711,41.34,82326.38,0.0,0.93886,4e-05,9.53393]
[1778456202744,41.35,82327.31,0.0,0.93888,4e-05,9.53096]
[1778456207780,41.35,82316.71,0.0,0.93848,4e-05,9.57829]
[1778456208787,41.35,82316.03,0.0,0.93846,4e-05,9.58138]
[1778456213822,41.35,82321.43,0.0,0.93866,4e-05,9.55773]
[1778456214834,41.35,82325.7,0.0,0.93882,4e-05,9.53908]
[1778456219865,41.35,82326.42,0.0,0.93884,4e-05,9.53644]
[1778456224906,41.35,82327.7,0.0,0.93888,4e-05,9.53111]
[1778456225913,41.35,82335.16,0.0,0.93916,4e-05,9.49826]
[1778456229941,41.35,82325.02,0.0,0.93878,4e-05,9.54267]
[1778456233969,41.35,82331.45,0.0,0.93903,4e-05,9.5141]
[1778456236991,41.35,82336.3,0.0,0.93921,4e-05,9.49273]
[1778456242037,41.35,82334.24,0.0,0.93913,4e-05,9.50182]
[1778456246065,41.35,82326.45,0.0,0.93884,4e-05,9.53588]
[1778456247073,41.35,82315.76,0.0,0.93845,4e-05,9.58289]
[1778456252107,41.35,82314.93,0.0,0.93844,4e-05,9.58232]
[1778456254121,41.34,82322.48,0.0,0.93872,4e-05,9.54869]
[1778456256135,41.34,82328.67,0.0,0.93896,4e-05,9.52121]
[1778456261170,41.34,82333.28,0.0,0.93913,4e-05,9.50074]
[1778456264193,41.34,82352.3,0.0,0.93983,4e-05,9.41748]
[1778456267216,41.35,82373.7,0.0,0.9406,4e-05,9.32463]
[1778456271275,41.35,82379.31,0.0,0.9408,4e-05,9.3012]
[1778456276284,41.35,82376.45,0.0,0.94069,4e-05,9.31469]
[1778456278819,41.35,82367.84,0.0,0.94037,4e-05,9.35249]
[1778456283333,41.35,82373.98,0.0,0.94059,4e-05,9.32664]
[1778456286354,41.35,82379.79,0.0,0.94079,4e-05,9.30207]
[1778456287363,41.35,82388.21,0.0,0.94109,4e-05,9.26588]
[1778456288897,41.35,82394.32,0.0,0.94131,4e-05,9.23978]
[1778456290385,41.35,82396.43,0.0,0.94138,4e-05,9.23137]
[1778456294411,41.36,82380.76,0.0,0.9408,4e-05,9.3006]
[1778456295418,41.36,82380.58,0.0,0.9408,4e-05,9.30163]
[1778456300453,41.36,82375.32,0.0,0.9406,4e-05,9.32564]
[1778456301460,41.36,82365.4,0.0,0.94023,4e-05,9.36898]
[1778456302467,41.36,82364.44,0.0,0.9402,4e-05,9.37329]
[1778456303474,41.36,82376.03,0.0,0.94062,4e-05,9.32299]
[1778456304481,41.36,82376.12,0.0,0.94062,4e-05,9.32281]
[1778456309521,41.36,82373.64,0.0,0.94052,4e-05,9.33461]
[1778456310527,41.36,82368.05,0.0,0.94032,4e-05,9.3591]
[1778456311534,41.36,82351.78,0.0,0.93974,4e-05,9.42695]
[1778456312541,41.36,82349.91,0.0,0.93967,4e-05,9.43514]
[1778456317577,41.36,82348.69,0.0,0.93963,4e-05,9.44062]
[1778456320597,41.36,82347.01,0.0,0.93956,4e-05,9.44805]
[1778456324627,41.36,82352.47,0.0,0.93976,4e-05,9.42425]
[1778456325632,41.36,82357.73,0.0,0.93996,4e-05,9.40135]
[1778456326639,41.36,82358.06,0.0,0.93997,4e-05,9.40003]
[1778456327646,41.37,82366.68,0.0,0.94028,4e-05,9.36257]
[1778456328653,41.37,82367.15,0.0,0.9403,4e-05,9.36071]
[1778456331675,41.37,82362.0,0.0,0.9401,4e-05,9.3837]
[1778456333691,41.37,82354.13,0.0,0.93981,4e-05,9.41833]
[1778456337719,41.37,82351.15,0.0,0.9397,4e-05,9.43175]
[1778456340739,41.37,82339.87,0.0,0.93928,4e-05,9.48143]
[1778456341749,41.37,82332.86,0.0,0.93903,4e-05,9.51223]
[1778456342754,41.37,82333.86,0.0,0.93906,4e-05,9.50781]
[1778456347789,41.37,82333.51,0.0,0.93905,4e-05,9.50927]
[1778456352824,41.37,82332.42,0.0,0.93901,4e-05,9.51398]
[1778456357858,41.37,82330.1,0.0,0.93893,4e-05,9.52404]
[1778456363901,41.37,82330.85,0.0,0.93896,4e-05,9.52056]
[1778456369945,41.37,82330.77,0.0,0.93895,4e-05,9.52078]
[1778456371957,41.37,82341.32,0.0,0.93936,4e-05,9.47113]
[1778456372965,41.37,82344.75,0.0,0.93949,4e-05,9.45615]
[1778456375984,41.37,82337.06,0.0,0.9392,4e-05,9.4901]
[1778456376992,41.37,82341.01,0.0,0.93935,4e-05,9.47281]
[1778456378002,41.37,82342.46,0.0,0.9394,4e-05,9.46658]
[1778456382029,41.37,82348.09,0.0,0.93961,4e-05,9.44216]
[1778456387063,41.37,82347.48,0.0,0.93958,4e-05,9.44551]
[1778456392099,41.37,82346.44,0.0,0.93953,4e-05,9.45066]
[1778456397134,41.37,82343.18,0.0,0.93941,4e-05,9.46552]
[1778456402169,41.37,82332.67,0.0,0.93902,4e-05,9.51202]
[1778456405190,41.37,82342.93,0.0,0.9394,4e-05,9.46721]
[1778456407204,41.37,82348.36,0.0,0.93959,4e-05,9.44369]
[1778456412241,41.37,82345.64,0.0,0.93949,4e-05,9.45626]
[1778456415264,41.38,82339.53,0.0,0.93926,4e-05,9.48336]
[1778456419836,41.38,82332.72,0.0,0.93901,4e-05,9.51352]
[1778456425333,41.38,82339.11,0.0,0.93924,4e-05,9.48577]
[1778456431374,41.38,82338.67,0.0,0.93924,4e-05,9.48494]
[1778456436410,41.38,82337.75,0.0,0.9392,4e-05,9.4894]
[1778456441445,41.38,82336.88,0.0,0.93917,4e-05,9.49362]
[1778456446480,41.38,82336.41,0.0,0.93915,4e-05,9.49607]
[1778456451516,41.38,82333.45,0.0,0.93903,4e-05,9.50937]
[1778456454538,41.38,82306.32,0.0,0.93802,4e-05,9.62892]
[1778456458577,41.38,82303.27,0.0,0.93791,4e-05,9.64287]
[1778456462592,41.38,82311.33,0.0,0.9382,4e-05,9.60847]
[1778456464606,41.38,82316.53,0.0,0.93839,4e-05,9.5862]
[1778456466623,41.39,82322.52,0.0,0.9386,4e-05,9.56051]
[1778456471655,41.38,82324.46,0.0,0.93868,4e-05,9.5515]
[1778456477697,41.38,82325.85,0.0,0.93874,4e-05,9.54473]
[1778456484754,41.38,82327.97,0.0,0.93882,4e-05,9.53458]
[1778456489790,41.38,82329.56,0.0,0.93889,4e-05,9.52701]
[1778456494824,41.38,82331.23,0.0,0.93897,4e-05,9.51585]
[1778456499859,41.38,82329.77,0.0,0.93892,4e-05,9.52174]
[1778456500867,41.38,82321.34,0.0,0.93861,4e-05,9.55874]
[1778456501873,41.38,82317.11,0.0,0.93845,4e-05,9.57722]
[1778456503888,41.38,82316.18,0.0,0.93842,4e-05,9.5809]
[1778456508922,41.38,82316.89,0.0,0.93846,4e-05,9.57664]
[1778456511946,41.37,82307.39,0.0,0.93811,4e-05,9.61794]
[1778456512953,41.37,82309.81,0.0,0.9382,4e-05,9.60697]
[1778456517989,41.37,82302.51,0.0,0.93794,4e-05,9.63794]
[1778456520001,41.37,82300.63,0.0,0.93787,4e-05,9.64563]
[1778456522014,41.37,82303.99,0.0,0.938,4e-05,9.63017]
[1778456527050,41.37,82305.52,0.0,0.93807,4e-05,9.62191]
[1778456532085,41.36,82303.75,0.0,0.93802,4e-05,9.62824]
[1778456537120,41.36,82309.23,0.0,0.93824,4e-05,9.60252]
[1778456540148,41.36,82314.95,0.0,0.93846,4e-05,9.5765]
[1778456541158,41.36,82324.55,0.0,0.93882,4e-05,9.53397]
[1778456542162,41.36,82324.97,0.0,0.93883,4e-05,9.53197]
[1778456547196,41.36,82322.42,0.0,0.93875,4e-05,9.5422]
[1778456552231,41.36,82323.29,0.0,0.9388,4e-05,9.53413]
[1778456555254,41.35,82342.78,0.0,0.93953,4e-05,9.44812]
[1778456560289,41.35,82340.45,0.0,0.93944,4e-05,9.45804]
[1778456563309,41.35,82344.85,0.0,0.93961,4e-05,9.43862]
[1778456565323,41.35,82350.04,0.0,0.9398,4e-05,9.41593]
[1778456570359,41.35,82350.76,0.0,0.93982,4e-05,9.41287]
[1778456575393,41.35,82348.73,0.0,0.93975,4e-05,9.42184]
[1778456580989,41.35,82347.65,0.0,0.93971,4e-05,9.42667]
[1778456584456,41.35,82353.58,0.0,0.93992,4e-05,9.40089]
[1778456589491,41.36,82357.65,0.0,0.94007,4e-05,9.38352]
[1778456591059,41.36,82352.62,0.0,0.93988,4e-05,9.40558]
[1778456594526,41.36,82358.35,0.0,0.94009,4e-05,9.38089]
[1778456599561,41.36,82358.26,0.0,0.94009,4e-05,9.38165]
[1778456604597,41.36,82359.93,0.0,0.94014,4e-05,9.37461]
[1778456608625,41.36,82367.14,0.0,0.9404,4e-05,9.34344]
[1778456613660,41.36,82367.89,0.0,0.94045,4e-05,9.33725]
[1778456616686,41.36,82353.77,0.0,0.93993,4e-05,9.39888]
[1778456617692,41.36,82342.65,0.0,0.93953,4e-05,9.44744]
[1778456622728,41.36,82341.03,0.0,0.93947,4e-05,9.45428]
[1778456628771,41.36,82341.7,0.0,0.9395,4e-05,9.45104]
[1778456633807,41.36,82346.0,0.0,0.93966,4e-05,9.43185]
[1778456638841,41.36,82345.59,0.0,0.93964,4e-05,9.43348]
[1778456643876,41.36,82340.61,0.0,0.93946,4e-05,9.45516]
[1778456648911,41.36,82340.7,0.0,0.93946,4e-05,9.45462]
[1778456653951,41.36,82342.75,0.0,0.93954,4e-05,9.44548]
[1778456657974,41.36,82354.57,0.0,0.93998,4e-05,9.39372]
[1778456658981,41.36,82357.31,0.0,0.94008,4e-05,9.38183]
[1778456664034,41.36,82359.79,0.0,0.94016,4e-05,9.37142]
[1778456669067,41.36,82362.03,0.0,0.94024,4e-05,9.36203]
[1778456673095,41.36,82369.68,0.0,0.94054,4e-05,9.32578]
[1778456675110,41.36,82374.54,0.0,0.94071,4e-05,9.30495]
[1778456680147,41.36,82382.63,0.0,0.941,4e-05,9.2706]
[1778456681152,41.36,82386.04,0.0,0.94112,4e-05,9.25604]
[1778456683168,41.36,82377.17,0.0,0.94079,4e-05,9.29492]
[1778456684174,41.36,82374.92,0.0,0.94071,4e-05,9.30486]
[1778456688201,41.36,82368.81,0.0,0.94048,4e-05,9.33205]
[1778456693235,41.36,82369.55,0.0,0.9405,4e-05,9.32966]
[1778456698271,41.37,82364.99,0.0,0.94033,4e-05,9.35036]
[1778456703307,41.37,82372.7,0.0,0.9406,4e-05,9.31777]
[1778456705322,41.37,82377.9,0.0,0.94079,4e-05,9.29571]
[1778456708342,41.37,82383.83,0.0,0.94099,4e-05,9.27087]
[1778456710356,41.37,82386.28,0.0,0.94108,4e-05,9.26092]
[1778456711363,41.37,82371.5,0.0,0.94054,4e-05,9.32554]
[1778456715392,41.37,82365.11,0.0,0.9403,4e-05,9.35393]
[1778456716399,41.37,82348.85,0.0,0.93971,4e-05,9.42514]
[1778456721435,41.37,82344.97,0.0,0.93956,4e-05,9.44298]
[1778456726471,41.38,82346.53,0.0,0.93959,4e-05,9.43896]
[1778456730501,41.38,82333.6,0.0,0.9391,4e-05,9.49726]
[1778456731510,41.38,82313.14,0.0,0.93836,4e-05,9.58455]
[1778456732515,41.38,82307.26,0.0,0.93813,4e-05,9.6109]
[1778456733522,41.39,82306.1,0.0,0.93809,4e-05,9.61634]
[1778456738559,41.39,82313.14,0.0,0.93834,4e-05,9.58674]
[1778456743600,41.39,82317.43,0.0,0.93848,4e-05,9.56946]
[1778456746618,41.39,82313.67,0.0,0.93834,4e-05,9.58695]
[1778456748632,41.39,82319.2,0.0,0.93854,4e-05,9.56313]
[1778456750647,41.4,82329.76,0.0,0.93892,4e-05,9.51735]
[1778456755681,41.4,82328.34,0.0,0.93886,4e-05,9.52535]
[1778456760716,41.4,82324.59,0.0,0.9387,4e-05,9.54362]
[1778456762277,41.4,82319.28,0.0,0.9385,4e-05,9.56772]
[1778456764744,41.41,82325.6,0.0,0.93873,4e-05,9.54092]
[1778456766760,41.41,82320.34,0.0,0.93853,4e-05,9.56442]
[1778456772347,41.41,82319.74,0.0,0.93849,4e-05,9.56881]
[1778456775825,41.41,82325.13,0.0,0.93868,4e-05,9.54625]
[1778456780860,41.41,82318.64,0.0,0.93843,4e-05,9.57634]
[1778456785894,41.42,82317.37,0.0,0.93837,4e-05,9.58306]
[1778456790929,41.42,82318.42,0.0,0.9384,4e-05,9.57949]
[1778456795965,41.42,82320.83,0.0,0.9385,4e-05,9.56665]
[1778456800999,41.42,82316.92,0.0,0.93835,4e-05,9.58504]
[1778456806040,41.42,82313.48,0.0,0.93821,4e-05,9.60128]
[1778456808048,41.43,82321.74,0.0,0.93851,4e-05,9.56526]
[1778456809055,41.43,82322.7,0.0,0.93855,4e-05,9.56129]
[1778456812627,41.43,82329.16,0.0,0.93879,4e-05,9.53316]
[1778456818118,41.43,82339.07,0.0,0.93915,4e-05,9.48974]
[1778456819125,41.43,82344.38,0.0,0.93935,4e-05,9.46631]
[1778456823153,41.42,82332.63,0.0,0.93892,4e-05,9.51731]
[1778456824162,41.42,82333.24,0.0,0.93894,4e-05,9.51444]
[1778456825167,41.42,82324.63,0.0,0.93863,4e-05,9.55211]
[1778456826175,41.42,82324.62,0.0,0.93863,4e-05,9.5519]
[1778456828198,41.42,82337.78,0.0,0.93912,4e-05,9.4936]
[1778456829198,41.42,82339.19,0.0,0.93917,4e-05,9.48726]
[1778456834234,41.42,82337.68,0.0,0.93912,4e-05,9.49316]
[1778456835241,41.42,82343.16,0.0,0.93933,4e-05,9.469]
[1778456836247,41.42,82344.62,0.0,0.93938,4e-05,9.46252]
[1778456840275,41.42,82351.26,0.0,0.93962,4e-05,9.43332]
[1778456843297,41.42,82342.61,0.0,0.93931,4e-05,9.47121]
[1778456844307,41.42,82342.24,0.0,0.93929,4e-05,9.47278]
[1778456847324,41.42,82335.21,0.0,0.93904,4e-05,9.50345]
[1778456852359,41.42,82332.55,0.0,0.93896,4e-05,9.51117]
[1778456855386,41.42,82318.48,0.0,0.93844,4e-05,9.57259]
[1778456856387,41.42,82314.57,0.0,0.9383,4e-05,9.58961]
[1778456859408,41.42,82308.66,0.0,0.93808,4e-05,9.61538]
[1778456864446,41.42,82313.94,0.0,0.93827,4e-05,9.59281]
[1778456866462,41.42,82322.05,0.0,0.93857,4e-05,9.55742]
[1778456867468,41.42,82323.05,0.0,0.93861,4e-05,9.55325]
[1778456870489,41.42,82330.02,0.0,0.93886,4e-05,9.52285]
[1778456875524,41.42,82330.09,0.0,0.93887,4e-05,9.52167]
[1778456880560,41.42,82329.29,0.0,0.93885,4e-05,9.52433]
[1778456885595,41.41,82328.78,0.0,0.93884,4e-05,9.52553]
[1778456890633,41.42,82327.77,0.0,0.9388,4e-05,9.53027]
[1778456892644,41.42,82336.62,0.0,0.93913,4e-05,9.49143]
[1778456893651,41.42,82342.58,0.0,0.93935,4e-05,9.46514]
[1778456894667,41.42,82342.76,0.0,0.93935,4e-05,9.46471]
[1778456899700,41.41,82339.72,0.0,0.93925,4e-05,9.47738]
[1778456903728,41.41,82331.1,0.0,0.93893,4e-05,9.51467]
[1778456904735,41.41,82329.45,0.0,0.93887,4e-05,9.52178]
[1778456909770,41.41,82326.51,0.0,0.93877,4e-05,9.53378]
[1778456913336,41.41,82332.94,0.0,0.93902,4e-05,9.5033]
[1778456914805,41.41,82338.18,0.0,0.93921,4e-05,9.48013]
[1778456917826,41.41,82329.84,0.0,0.93891,4e-05,9.51628]
[1778456918832,41.41,82331.05,0.0,0.93896,4e-05,9.51077]
[1778456923406,41.41,82343.5,0.0,0.93941,4e-05,9.45623]
[1778456928902,41.41,82341.35,0.0,0.93934,4e-05,9.46499]
[1778456933939,41.41,82339.62,0.0,0.93928,4e-05,9.47203]
[1778456938974,41.41,82336.43,0.0,0.93917,4e-05,9.48537]
[1778456943548,41.41,82337.44,0.0,0.93921,4e-05,9.48034]
[1778456944013,41.41,82337.44,0.0,0.93921,4e-05,9.48021]
[1778456949046,41.41,82339.82,0.0,0.9393,4e-05,9.46918]
[1778456950053,41.41,82348.61,0.0,0.93963,4e-05,9.43067]
[1778456955088,41.41,82350.98,0.0,0.93972,4e-05,9.42022]
[1778456957102,41.41,82340.68,0.0,0.93934,4e-05,9.46522]
[1778456958108,41.41,82340.33,0.0,0.93933,4e-05,9.46666]
[1778456963690,41.4,82337.96,0.0,0.93924,4e-05,9.47656]
[1778456969185,41.4,82339.57,0.0,0.93931,4e-05,9.46896]
[1778456971207,41.4,82327.3,0.0,0.93887,4e-05,9.51937]
[1778456972211,41.4,82316.8,0.0,0.93848,4e-05,9.56543]
[1778456973761,41.4,82316.69,0.0,0.93848,4e-05,9.56622]
[1778456979260,41.41,82319.47,0.0,0.93857,4e-05,9.55542]
[1778456984295,41.41,82321.59,0.0,0.93864,4e-05,9.54722]
[1778456989330,41.41,82323.61,0.0,0.9387,4e-05,9.53937]
[1778456991344,41.41,82310.86,0.0,0.93823,4e-05,9.59602]
[1778456992351,41.41,82310.52,0.0,0.93821,4e-05,9.59768]
[1778456997387,41.41,82300.66,0.0,0.93784,4e-05,9.64213]
[1778456998393,41.41,82307.38,0.0,0.93809,4e-05,9.61254]
[1778456999400,41.41,82307.07,0.0,0.93807,4e-05,9.6141]
[1778457001414,41.41,82314.05,0.0,0.93833,4e-05,9.58367]
[1778457002421,41.42,82319.41,0.0,0.93853,4e-05,9.56029]
[1778457003429,41.42,82318.53,0.0,0.93849,4e-05,9.56446]
[1778457005442,41.42,82307.75,0.0,0.93809,4e-05,9.6126]
[1778457006449,41.42,82302.63,0.0,0.93789,4e-05,9.63546]
[1778457011484,41.42,82303.79,0.0,0.93793,4e-05,9.63124]
[1778457016524,41.42,82298.7,0.0,0.93773,4e-05,9.65471]
[1778457017544,41.42,82296.82,0.0,0.93766,4e-05,9.66318]
[1778457018539,41.42,82267.04,0.0,0.93653,4e-05,9.79569]
[1778457019592,41.42,82264.65,0.0,0.93643,4e-05,9.80679]
[1778457020577,41.42,82258.87,0.0,0.93621,4e-05,9.83265]
[1778457021566,41.42,82222.99,0.0,0.93483,4e-05,9.99403]
[1778457022571,41.42,82220.36,0.0,0.93472,4e-05,10.00619]
[1778457027619,41.42,82221.08,0.0,0.93475,4e-05,10.00288]
[1778457029626,41.42,82205.84,0.0,0.93415,4e-05,10.07183]
[1778457030635,41.42,82206.04,0.0,0.93416,4e-05,10.07081]
[1778457035671,41.42,82200.74,0.0,0.93398,4e-05,10.09101]
[1778457040704,41.42,82200.98,0.0,0.93399,4e-05,10.08953]
[1778457045740,41.42,82200.62,0.0,0.93398,4e-05,10.09079]
[1778457050774,41.42,82212.43,0.0,0.93445,4e-05,10.03688]
[1778457051781,41.42,82213.21,0.0,0.93448,4e-05,10.03336]
[1778457053798,41.42,82218.85,0.0,0.9347,4e-05,10.00788]
[1778457055809,41.42,82225.49,0.0,0.93495,4e-05,9.97794]
[1778457056817,41.42,82231.23,0.0,0.93518,4e-05,9.95211]
[1778457059841,41.42,82236.24,0.0,0.93537,4e-05,9.92982]
[1778457060848,41.42,82246.27,0.0,0.93576,4e-05,9.88463]
[1778457061859,41.42,82247.56,0.0,0.93581,4e-05,9.87902]
[1778457066893,41.42,82249.54,0.0,0.93587,4e-05,9.87113]
[1778457070921,41.42,82254.87,0.0,0.93607,4e-05,9.84811]
[1778457075956,41.42,82255.24,0.0,0.93609,4e-05,9.84559]
[1778457078978,41.42,82244.06,0.0,0.93567,4e-05,9.89522]
[1778457079985,41.42,82244.35,0.0,0.93568,4e-05,9.89366]
[1778457080992,41.42,82234.98,0.0,0.93532,4e-05,9.93555]
[1778457081999,41.42,82226.23,0.0,0.93498,4e-05,9.97468]
[1778457083006,41.42,82225.51,0.0,0.93496,4e-05,9.97753]
[1778457084569,41.42,82220.24,0.0,0.93475,4e-05,10.00133]
[1778457090058,41.42,82215.91,0.0,0.93459,4e-05,10.02003]
[1778457094642,41.41,82207.87,0.0,0.93431,4e-05,10.0516]
[1778457100129,41.41,82202.94,0.0,0.93413,4e-05,10.07208]
[1778457103151,41.41,82197.8,0.0,0.93394,4e-05,10.09448]
[1778457108185,41.41,82191.5,0.0,0.9337,4e-05,10.12148]
[1778457113221,41.4,82187.7,0.0,0.93356,4e-05,10.13711]
[1778457114782,41.4,82194.25,0.0,0.93383,4e-05,10.10696]
[1778457115235,41.4,82194.25,0.0,0.93383,4e-05,10.10668]
[1778457120274,41.4,82191.6,0.0,0.93374,4e-05,10.11735]
[1778457124852,41.4,82183.31,0.0,0.93342,4e-05,10.15398]
[1778457129336,41.39,82188.47,0.0,0.93363,4e-05,10.12902]
[1778457130344,41.39,82193.61,0.0,0.93384,4e-05,10.10538]
[1778457134924,41.39,82185.16,0.0,0.93351,4e-05,10.14283]
[1778457137394,41.39,82194.95,0.0,0.93391,4e-05,10.09739]
[1778457138401,41.39,82200.03,0.0,0.93411,4e-05,10.07408]
[1778457139412,41.39,82209.36,0.0,0.93448,4e-05,10.03159]
[1778457141421,41.39,82217.02,0.0,0.93478,4e-05,9.99664]
[1778457144995,41.39,82225.23,0.0,0.9351,4e-05,9.95917]
[1778457146456,41.39,82231.09,0.0,0.93533,4e-05,9.93258]
[1778457147463,41.39,82237.47,0.0,0.93558,4e-05,9.90383]
[1778457152499,41.39,82227.28,0.0,0.93521,4e-05,9.94619]
[1778457157533,41.39,82228.46,0.0,0.93526,4e-05,9.94026]
[1778457163575,41.38,82231.67,0.0,0.93539,4e-05,9.92503]
[1778457168611,41.38,82235.87,0.0,0.93556,4e-05,9.90543]
[1778457169618,41.38,82224.65,0.0,0.93512,4e-05,9.95587]
[1778457170625,41.38,82224.21,0.0,0.93511,4e-05,9.95763]
[1778457175660,41.38,82226.98,0.0,0.93522,4e-05,9.94399]
[1778457180694,41.38,82226.76,0.0,0.93522,4e-05,9.94396]
[1778457185729,41.38,82229.81,0.0,0.93535,4e-05,9.92913]
[1778457190765,41.38,82230.97,0.0,0.9354,4e-05,9.92296]
[1778457195801,41.37,82233.27,0.0,0.9355,4e-05,9.9117]
[1778457200835,41.37,82229.31,0.0,0.93535,4e-05,9.92869]
[1778457205889,41.37,82231.18,0.0,0.93543,4e-05,9.91933]
[1778457210921,41.37,82230.71,0.0,0.93542,4e-05,9.92053]
[1778457215962,41.37,82229.31,0.0,0.9354,4e-05,9.92261]
[1778457219983,41.37,82223.19,0.0,0.93517,4e-05,9.94948]
[1778457220990,41.36,82216.19,0.0,0.93489,4e-05,9.98089]
[1778457221997,41.36,82214.44,0.0,0.93483,4e-05,9.98853]
[1778457226026,41.36,82207.4,0.0,0.93456,4e-05,10.01934]
[1778457232070,41.36,82203.16,0.0,0.93441,4e-05,10.03677]
[1778457237102,41.36,82197.29,0.0,0.93419,4e-05,10.06192]
[1778457242137,41.35,82196.49,0.0,0.93417,4e-05,10.06401]
[1778457247173,41.35,82193.43,0.0,0.93407,4e-05,10.07634]
[1778457249188,41.35,82185.68,0.0,0.93377,4e-05,10.11098]
[1778457250195,41.35,82182.91,0.0,0.93366,4e-05,10.12324]
[1778457255780,41.34,82182.86,0.0,0.93368,4e-05,10.12118]
[1778457261277,41.34,82180.18,0.0,0.93359,4e-05,10.13154]
[1778457262284,41.34,82161.05,0.0,0.93283,4e-05,10.21868]
[1778457263291,41.34,82163.58,0.0,0.93293,4e-05,10.2068]
[1778457268326,41.34,82162.92,0.0,0.93292,4e-05,10.20759]
[1778457273361,41.33,82161.57,0.0,0.93291,4e-05,10.20749]
[1778457275923,41.33,82169.8,0.0,0.93325,4e-05,10.16856]
[1778457281420,41.32,82170.05,0.0,0.93329,4e-05,10.16388]
[1778457286454,41.32,82169.53,0.0,0.9333,4e-05,10.16335]
[1778457291492,41.31,82166.0,0.0,0.93318,4e-05,10.17659]
[1778457293505,41.31,82159.81,0.0,0.93294,4e-05,10.20368]
[1778457296064,41.31,82176.12,0.0,0.9336,4e-05,10.12777]
[1778457296526,41.3,82176.12,0.0,0.93361,4e-05,10.12724]
[1778457301561,41.3,82169.27,0.0,0.93336,4e-05,10.15587]
[1778457304582,41.3,82162.9,0.0,0.93312,4e-05,10.18326]
[1778457309618,41.29,82162.44,0.0,0.93313,4e-05,10.18227]
[1778457314653,41.28,82162.72,0.0,0.93317,4e-05,10.17784]
[1778457319688,41.28,82160.89,0.0,0.93312,4e-05,10.18302]
[1778457321707,41.28,82151.06,0.0,0.93274,4e-05,10.22677]
[1778457327745,41.27,82152.64,0.0,0.93282,4e-05,10.21728]
[1778457332782,41.27,82156.38,0.0,0.93301,4e-05,10.19454]
[1778457335806,41.27,82145.42,0.0,0.93258,4e-05,10.24345]
[1778457336814,41.26,82127.15,0.0,0.93185,4e-05,10.3273]
[1778457337818,41.26,82126.71,0.0,0.93183,4e-05,10.32878]
[1778457342859,41.26,82128.64,0.0,0.93194,4e-05,10.31661]
[1778457344872,41.25,82121.9,0.0,0.93168,4e-05,10.34627]
[1778457349907,41.25,82131.8,0.0,0.93211,4e-05,10.29715]
[1778457350915,41.25,82133.21,0.0,0.93217,4e-05,10.28997]
[1778457355949,41.24,82135.61,0.0,0.9323,4e-05,10.27558]
[1778457358971,41.24,82122.66,0.0,0.93179,4e-05,10.33349]
[1778457359977,41.24,82106.04,0.0,0.93111,4e-05,10.41007]
[1778457360985,41.24,82105.32,0.0,0.93109,4e-05,10.41282]
[1778457362998,41.23,82113.24,0.0,0.93142,4e-05,10.37485]
[1778457364010,41.23,82117.6,0.0,0.93161,4e-05,10.3541]
[1778457369041,41.23,82113.07,0.0,0.93144,4e-05,10.37254]
[1778457371057,41.23,82103.15,0.0,0.93105,4e-05,10.41757]
[1778457372065,41.22,82098.62,0.0,0.93087,4e-05,10.43807]
[1778457374078,41.22,82090.71,0.0,0.93055,4e-05,10.47368]
[1778457375085,41.22,82080.94,0.0,0.93015,4e-05,10.51863]
[1778457376090,41.22,82077.32,0.0,0.93001,4e-05,10.53482]
[1778457378104,41.22,82074.29,0.0,0.9299,4e-05,10.54747]
[1778457380119,41.21,82082.82,0.0,0.93026,4e-05,10.50602]
[1778457385152,41.21,82080.26,0.0,0.93019,4e-05,10.5143]
[1778457388180,41.2,82072.32,0.0,0.92988,4e-05,10.54921]
[1778457389183,41.2,82080.9,0.0,0.93024,4e-05,10.50825]
[1778457390195,41.2,82079.28,0.0,0.93018,4e-05,10.51508]
[1778457392231,41.2,82071.55,0.0,0.9299,4e-05,10.54548]
[1778457398274,41.19,82069.51,0.0,0.92985,4e-05,10.55144]
[1778457402302,41.18,82079.09,0.0,0.93027,4e-05,10.50341]
[1778457403310,41.18,82079.04,0.0,0.93028,4e-05,10.50291]
[1778457408344,41.18,82079.89,0.0,0.93034,4e-05,10.49531]
[1778457414386,41.17,82082.56,0.0,0.93049,4e-05,10.47856]
[1778457418418,41.16,82087.76,0.0,0.93073,4e-05,10.45152]
[1778457420432,41.16,82081.55,0.0,0.93048,4e-05,10.4792]
[1778457421440,41.16,82080.97,0.0,0.93047,4e-05,10.48121]
[1778457423454,41.16,82089.73,0.0,0.93084,4e-05,10.43829]
[1778457424998,41.15,82124.91,0.0,0.93229,4e-05,10.27455]
[1778457430503,41.15,82128.81,0.0,0.93246,4e-05,10.25467]
[1778457435538,41.15,82130.23,0.0,0.93253,4e-05,10.24633]
[1778457438559,41.15,82134.2,0.0,0.9327,4e-05,10.22706]
[1778457441583,41.14,82145.48,0.0,0.93316,4e-05,10.17429]
[1778457442587,41.14,82136.19,0.0,0.93279,4e-05,10.21687]
[1778457443595,41.14,82136.33,0.0,0.9328,4e-05,10.21596]
[1778457448633,41.14,82133.7,0.0,0.9327,4e-05,10.22673]
[1778457453668,41.14,82135.57,0.0,0.93281,4e-05,10.21341]
[1778457457696,41.14,82141.68,0.0,0.93306,4e-05,10.18434]
[1778457462731,41.14,82146.04,0.0,0.93325,4e-05,10.16329]
[1778457467766,41.13,82149.06,0.0,0.93337,4e-05,10.14841]
[1778457472801,41.13,82150.62,0.0,0.93345,4e-05,10.14019]
[1778457475349,41.13,82156.54,0.0,0.93369,4e-05,10.11238]
[1778457480869,41.13,82158.45,0.0,0.93377,4e-05,10.10267]
[1778457481864,41.13,82148.97,0.0,0.9334,4e-05,10.14597]
[1778457482872,41.13,82139.96,0.0,0.93304,4e-05,10.18713]
[1778457483878,41.13,82141.62,0.0,0.93311,4e-05,10.17884]
[1778457488913,41.12,82139.28,0.0,0.93303,4e-05,10.18803]
[1778457493948,41.12,82137.04,0.0,0.93295,4e-05,10.19671]
[1778457498983,41.12,82133.71,0.0,0.93283,4e-05,10.2104]
[1778457500997,41.12,82142.12,0.0,0.93318,4e-05,10.171]
[1778457502005,41.12,82146.82,0.0,0.93337,4e-05,10.14914]
[1778457507039,41.11,82138.16,0.0,0.93303,4e-05,10.18789]
[1778457508046,41.11,82132.09,0.0,0.93279,4e-05,10.21561]
[1778457510061,41.11,82121.52,0.0,0.93236,4e-05,10.26383]
[1778457511067,41.11,82121.06,0.0,0.93237,4e-05,10.26219]
[1778457515095,41.11,82126.72,0.0,0.93261,4e-05,10.23454]
[1778457519123,41.11,82125.34,0.0,0.93257,4e-05,10.23964]
[1778457522144,41.1,82141.67,0.0,0.93323,4e-05,10.16343]
[1778457523156,41.1,82152.82,0.0,0.93368,4e-05,10.11203]
[1778457524163,41.1,82155.52,0.0,0.93379,4e-05,10.09957]
[1778457529197,41.1,82157.03,0.0,0.93385,4e-05,10.09232]
[1778457534233,41.1,82159.33,0.0,0.93394,4e-05,10.08141]
[1778457541282,41.1,82159.67,0.0,0.93396,4e-05,10.07928]
[1778457543295,41.1,82154.37,0.0,0.93375,4e-05,10.10339]
[1778457544303,41.1,82155.14,0.0,0.93378,4e-05,10.09973]
[1778457549339,41.1,82156.9,0.0,0.93386,4e-05,10.091]
[1778457551353,41.1,82149.62,0.0,0.93357,4e-05,10.12412]
[1778457552360,41.1,82139.66,0.0,0.93317,4e-05,10.16973]
[1778457553368,41.1,82138.16,0.0,0.93312,4e-05,10.17637]
[1778457558402,41.1,82151.25,0.0,0.93365,4e-05,10.11484]
[1778457559409,41.1,82164.63,0.0,0.93419,4e-05,10.05337]
[1778457560417,41.1,82162.46,0.0,0.9341,4e-05,10.06323]
[1778457565451,41.09,82163.33,0.0,0.93414,4e-05,10.05881]
[1778457569478,41.09,82168.35,0.0,0.93434,4e-05,10.03548]
[1778457574514,41.09,82167.64,0.0,0.93434,4e-05,10.03503]
[1778457579549,41.09,82170.49,0.0,0.93445,4e-05,10.02165]
[1778457584604,41.09,82168.42,0.0,0.93437,4e-05,10.03079]
[1778457586148,41.09,82184.64,0.0,0.93501,4e-05,9.95679]
[1778457589621,41.09,82189.63,0.0,0.93521,4e-05,9.93386]
[1778457592644,41.09,82197.51,0.0,0.93552,4e-05,9.89733]
[1778457594656,41.09,82191.68,0.0,0.9353,4e-05,9.92338]
[1778457597702,41.09,82183.54,0.0,0.93499,4e-05,9.95968]
[1778457598685,41.09,82191.42,0.0,0.9353,4e-05,9.92336]
[1778457601748,41.09,82199.92,0.0,0.93563,4e-05,9.88463]
[1778457602748,41.09,82189.53,0.0,0.93523,4e-05,9.9315]
[1778457603761,41.09,82192.24,0.0,0.93534,4e-05,9.91915]
[1778457604769,41.09,82202.01,0.0,0.93572,4e-05,9.87483]
[1778457606328,41.09,82229.37,0.0,0.93678,4e-05,9.75114]
[1778457607790,41.09,82247.24,0.0,0.93746,4e-05,9.67143]
[1778457608802,41.09,82252.77,0.0,0.93766,4e-05,9.64729]
[1778457609805,41.09,82258.9,0.0,0.93789,4e-05,9.62012]
[1778457610811,41.09,82267.15,0.0,0.9382,4e-05,9.5836]
[1778457611819,41.09,82270.78,0.0,0.93834,4e-05,9.56775]
[1778457614847,41.09,82297.02,0.0,0.93931,4e-05,9.45246]
[1778457616402,41.09,82303.63,0.0,0.93956,4e-05,9.42344]
[1778457617867,41.09,82309.82,0.0,0.93979,4e-05,9.39582]
[1778457618874,41.09,82325.85,0.0,0.94038,4e-05,9.32512]
[1778457619888,41.09,82325.9,0.0,0.94038,4e-05,9.32471]
[1778457620887,41.09,82333.49,0.0,0.94066,4e-05,9.29128]
[1778457621901,41.09,82344.23,0.0,0.94106,4e-05,9.24425]
[1778457622903,41.09,82354.45,0.0,0.94143,4e-05,9.1997]
[1778457623910,41.09,82366.1,0.0,0.94185,4e-05,9.14914]
[1778457624917,41.09,82355.16,0.0,0.94145,4e-05,9.19668]
[1778457626476,41.09,82329.27,0.0,0.94051,4e-05,9.30947]
[1778457627936,41.09,82324.28,0.0,0.94033,4e-05,9.33115]
[1778457629953,41.09,82321.42,0.0,0.94023,4e-05,9.34323]
[1778457634989,41.09,82317.85,0.0,0.94013,4e-05,9.35442]
[1778457638010,41.08,82309.12,0.0,0.93981,4e-05,9.39203]
[1778457639013,41.08,82306.32,0.0,0.93971,4e-05,9.40404]
[1778457640026,41.08,82304.24,0.0,0.93964,4e-05,9.41252]
[1778457642034,41.08,82291.66,0.0,0.93917,4e-05,9.46767]
[1778457643041,41.08,82289.05,0.0,0.93908,4e-05,9.47835]
[1778457649085,41.08,82285.0,0.0,0.93896,4e-05,9.49352]
[1778457650102,41.07,82278.15,0.0,0.9387,4e-05,9.52339]
[1778457653113,41.07,82272.05,0.0,0.93848,4e-05,9.54935]
[1778457654121,41.07,82265.81,0.0,0.93825,4e-05,9.577]
[1778457655130,41.07,82265.43,0.0,0.93824,4e-05,9.57854]
[1778457658149,41.07,82260.09,0.0,0.93804,4e-05,9.60187]
[1778457659154,41.07,82266.34,0.0,0.93828,4e-05,9.57384]
[1778457660161,41.07,82268.88,0.0,0.93837,4e-05,9.56239]
[1778457663184,41.07,82273.7,0.0,0.93856,4e-05,9.53969]
[1778457667211,41.06,82260.95,0.0,0.9381,4e-05,9.59467]
[1778457668219,41.06,82252.23,0.0,0.93777,4e-05,9.6334]
[1778457669227,41.06,82253.31,0.0,0.93781,4e-05,9.62832]
[1778457674266,41.06,82255.89,0.0,0.93792,4e-05,9.61557]
[1778457675274,41.06,82268.44,0.0,0.9384,4e-05,9.55897]
[1778457676275,41.06,82271.97,0.0,0.93854,4e-05,9.54269]
[1778457678289,41.06,82276.48,0.0,0.93872,4e-05,9.52157]
[1778457679295,41.06,82282.85,0.0,0.93896,4e-05,9.49279]
[1778457680303,41.06,82283.12,0.0,0.93897,4e-05,9.49112]
[1778457685338,41.05,82275.63,0.0,0.93871,4e-05,9.52189]
[1778457687352,41.05,82271.69,0.0,0.93857,4e-05,9.53834]
[1778457692386,41.04,82274.59,0.0,0.93872,4e-05,9.51945]
[1778457697421,41.04,82278.87,0.0,0.93891,4e-05,9.49794]
[1778457702458,41.03,82269.18,0.0,0.93856,4e-05,9.53856]
[1778457703465,41.03,82265.57,0.0,0.93843,4e-05,9.55408]
[1778457708500,41.03,82266.09,0.0,0.93846,4e-05,9.55046]
[1778457712528,41.03,82238.9,0.0,0.93743,4e-05,9.67205]
[1778457713535,41.03,82237.82,0.0,0.93739,4e-05,9.67707]
[1778457717563,41.03,82234.6,0.0,0.93726,4e-05,9.69209]
[1778457721591,41.03,82226.09,0.0,0.93693,4e-05,9.73074]
[1778457722598,41.03,82220.44,0.0,0.93671,4e-05,9.75622]
[1778457723605,41.03,82221.18,0.0,0.93674,4e-05,9.75289]
[1778457728640,41.03,82217.32,0.0,0.93659,4e-05,9.7704]
[1778457733674,41.03,82201.32,0.0,0.93597,4e-05,9.84277]
[1778457734682,41.03,82200.4,0.0,0.93593,4e-05,9.84687]
[1778457737706,41.03,82195.39,0.0,0.93574,4e-05,9.86931]
[1778457738710,41.03,82190.27,0.0,0.93554,4e-05,9.89244]
[1778457740725,41.03,82174.7,0.0,0.93493,4e-05,9.963]
[1778457741731,41.03,82169.23,0.0,0.93472,4e-05,9.98771]
[1778457743749,41.03,82168.83,0.0,0.93471,4e-05,9.98895]
[1778457748780,41.03,82167.56,0.0,0.93467,4e-05,9.99331]
[1778457752812,41.03,82174.72,0.0,0.93498,4e-05,9.95614]
[1778457754826,41.03,82182.52,0.0,0.93529,4e-05,9.92018]
[1778457755829,41.03,82189.62,0.0,0.93557,4e-05,9.88774]
[1778457757402,41.02,82194.77,0.0,0.93577,4e-05,9.86418]
[1778457762882,41.02,82197.2,0.0,0.93587,4e-05,9.85274]
[1778457763898,41.02,82185.1,0.0,0.9354,4e-05,9.9076]
[1778457764898,41.02,82183.65,0.0,0.93534,4e-05,9.91404]
[1778457768949,41.02,82173.49,0.0,0.93495,4e-05,9.95963]
[1778457769933,41.02,82175.1,0.0,0.93502,4e-05,9.95204]
[1778457770938,41.02,82188.37,0.0,0.93554,4e-05,9.89142]
[1778457771947,41.02,82192.1,0.0,0.93569,4e-05,9.87434]
[1778457777566,41.02,82185.63,0.0,0.93544,4e-05,9.90297]
[1778457780017,41.02,82198.3,0.0,0.93594,4e-05,9.84514]
[1778457781011,41.02,82200.81,0.0,0.93603,4e-05,9.8337]
[1778457784033,41.02,82190.87,0.0,0.93565,4e-05,9.87856]
[1778457785078,41.02,82187.98,0.0,0.93554,4e-05,9.89155]
[1778457791081,41.02,82186.15,0.0,0.93547,4e-05,9.89892]
[1778457795113,41.02,82192.29,0.0,0.93572,4e-05,9.87043]
[1778457800151,41.01,82190.18,0.0,0.93564,4e-05,9.87924]
[1778457804175,41.01,82184.87,0.0,0.93544,4e-05,9.90279]
[1778457807777,41.01,82177.32,0.0,0.93515,4e-05,9.93661]
[1778457808204,41.01,82177.32,0.0,0.93515,4e-05,9.93638]
[1778457813239,41.01,82166.3,0.0,0.93475,4e-05,9.98201]
[1778457816261,41.01,82157.68,0.0,0.93441,4e-05,10.02076]
[1778457817268,41.01,82134.91,0.0,0.93351,4e-05,10.12439]
[1778457820288,41.0,82129.81,0.0,0.93332,4e-05,10.14621]
[1778457822303,41.0,82143.7,0.0,0.93388,4e-05,10.08124]
[1778457824317,41.0,82149.08,0.0,0.93411,4e-05,10.05564]
[1778457829351,41.0,82145.12,0.0,0.93397,4e-05,10.07176]
[1778457834387,40.99,82145.37,0.0,0.93399,4e-05,10.06849]
[1778457839422,40.99,82144.68,0.0,0.93399,4e-05,10.06948]
[1778457844460,40.98,82127.41,0.0,0.93331,4e-05,10.14687]
[1778457845467,40.98,82119.55,0.0,0.933,4e-05,10.18261]
[1778457846475,40.98,82117.92,0.0,0.93294,4e-05,10.18955]
[1778457848489,40.98,82106.62,0.0,0.93249,4e-05,10.24062]
[1778457849496,40.98,82104.73,0.0,0.93242,4e-05,10.2487]
[1778457853526,40.97,82094.89,0.0,0.93204,4e-05,10.29161]
[1778457854531,40.97,82093.86,0.0,0.93201,4e-05,10.29564]
[1778457859567,40.93,82090.56,0.0,0.93208,4e-05,10.28639]
[1778457862587,40.91,82099.47,0.0,0.93252,4e-05,10.23593]
[1778457864603,40.91,82097.12,0.0,0.93244,4e-05,10.24548]
[1778457868629,40.9,82095.31,0.0,0.93239,4e-05,10.25104]
[1778457873664,40.88,82087.24,0.0,0.93217,4e-05,10.27505]
[1778457874672,40.88,82091.56,0.0,0.93235,4e-05,10.25418]
[1778457879708,40.88,82093.86,0.0,0.93248,4e-05,10.23984]
[1778457884744,40.83,82084.38,0.0,0.93228,4e-05,10.26121]
[1778457885750,40.83,82080.41,0.0,0.93213,4e-05,10.27897]
[1778457887765,40.83,82087.55,0.0,0.93243,4e-05,10.24416]
[1778457888772,40.83,82091.63,0.0,0.9326,4e-05,10.22446]
[1778457890785,40.83,82094.88,0.0,0.93275,4e-05,10.20801]
[1778457895820,40.82,82097.02,0.0,0.93286,4e-05,10.19478]
[1778457897834,40.82,82086.55,0.0,0.93245,4e-05,10.24217]
[1778457898843,40.82,82083.27,0.0,0.93232,4e-05,10.25673]
[1778457901866,40.81,82089.29,0.0,0.93258,4e-05,10.22652]
[1778457902879,40.81,82099.77,0.0,0.93302,4e-05,10.17715]
[1778457904885,40.81,82098.39,0.0,0.93297,4e-05,10.18179]
[1778457906911,40.81,82090.46,0.0,0.93266,4e-05,10.21736]
[1778457909937,40.8,82100.16,0.0,0.93307,4e-05,10.17044]
[1778457910942,40.8,82106.15,0.0,0.93332,4e-05,10.14212]
[1778457914967,40.8,82095.88,0.0,0.93292,4e-05,10.18761]
[1778457915981,40.8,82090.07,0.0,0.93269,4e-05,10.21463]
[1778457916985,40.79,82089.89,0.0,0.93269,4e-05,10.21416]
[1778457921010,40.79,82084.27,0.0,0.93248,4e-05,10.23769]
[1778457926048,40.78,82071.4,0.0,0.93198,4e-05,10.29442]
[1778457931086,40.78,82068.91,0.0,0.93193,4e-05,10.29895]
[1778457936121,40.77,82067.67,0.0,0.93191,4e-05,10.30115]
[1778457939082,40.77,82076.76,0.0,0.9323,4e-05,10.25726]
[1778457940156,40.77,82076.99,0.0,0.93232,4e-05,10.25491]
[1778457942170,40.76,82085.46,0.0,0.93267,4e-05,10.21477]
[1778457943177,40.76,82087.64,0.0,0.93277,4e-05,10.20348]
[1778457945191,40.76,82097.56,0.0,0.93318,4e-05,10.15631]
[1778457948216,40.76,82107.02,0.0,0.93358,4e-05,10.11108]
[1778457950235,40.76,82097.37,0.0,0.93319,4e-05,10.15539]
[1778457951268,40.76,82094.62,0.0,0.93309,4e-05,10.16716]
[1778457952242,40.76,82089.23,0.0,0.93287,4e-05,10.19222]
[1778457953302,40.75,82088.98,0.0,0.93286,4e-05,10.19282]
[1778457958286,40.75,82084.17,0.0,0.9327,4e-05,10.21178]
[1778457963325,40.74,82082.96,0.0,0.93267,4e-05,10.2144]
[1778457964335,40.74,82077.6,0.0,0.93245,4e-05,10.2394]
[1778457965339,40.74,82072.26,0.0,0.93225,4e-05,10.26301]
[1778457969367,40.74,82062.59,0.0,0.93187,4e-05,10.30624]
[1778457970375,40.73,82067.56,0.0,0.93208,4e-05,10.28224]
[1778457973398,40.73,82064.21,0.0,0.93196,4e-05,10.29583]
[1778457974417,40.73,82056.9,0.0,0.93166,4e-05,10.32938]
[1778457975415,40.73,82054.55,0.0,0.93157,4e-05,10.33964]
[1778457980450,40.73,82051.03,0.0,0.93144,4e-05,10.35457]
[1778457983475,40.72,82043.19,0.0,0.93112,4e-05,10.39118]
[1778457988506,40.72,82029.8,0.0,0.93057,4e-05,10.45312]
[1778457990522,40.71,82020.45,0.0,0.93023,4e-05,10.49108]
[1778457994548,40.71,82013.43,0.0,0.92997,4e-05,10.51953]
[1778457999583,40.71,82007.43,0.0,0.92972,4e-05,10.54709]
[1778458001596,40.71,82001.86,0.0,0.92949,4e-05,10.57307]
[1778458002605,40.71,81993.6,0.0,0.92914,4e-05,10.61207]
[1778458004620,40.7,81999.0,0.0,0.92938,4e-05,10.58578]
[1778458009655,40.7,82000.67,0.0,0.92946,4e-05,10.57653]
[1778458014691,40.7,81995.73,0.0,0.92926,4e-05,10.59859]
[1778458019728,40.7,81996.72,0.0,0.92932,4e-05,10.5924]
[1778458024765,40.69,81998.66,0.0,0.92941,4e-05,10.58179]
[1778458027782,40.69,82004.33,0.0,0.92966,4e-05,10.55407]
[1778458030803,40.69,81996.5,0.0,0.92933,4e-05,10.59061]
[1778458033825,40.69,81994.92,0.0,0.92927,4e-05,10.5973]
[1778458034831,40.69,81988.85,0.0,0.92902,4e-05,10.62594]
[1778458035838,40.69,81988.75,0.0,0.92901,4e-05,10.62608]
[1778458037852,40.69,81994.11,0.0,0.92925,4e-05,10.59987]
[1778458042888,40.69,81990.73,0.0,0.92912,4e-05,10.61452]
[1778458044901,40.68,81982.58,0.0,0.92877,4e-05,10.65282]
[1778458045908,40.68,81980.24,0.0,0.92868,4e-05,10.66366]
[1778458050947,40.68,81983.13,0.0,0.92882,4e-05,10.64818]
[1778458052957,40.68,81977.62,0.0,0.92861,4e-05,10.6704]
[1778458057992,40.68,81976.62,0.0,0.92858,4e-05,10.67336]
[1778458060016,40.67,81967.59,0.0,0.9282,4e-05,10.71585]
[1778458061014,40.67,81967.74,0.0,0.92824,4e-05,10.71072]
[1778458064035,40.64,81978.08,0.0,0.9288,4e-05,10.64788]
[1778458065041,40.64,81979.12,0.0,0.92885,4e-05,10.64254]
[1778458070076,40.64,81984.64,0.0,0.9291,4e-05,10.61434]
[1778458071083,40.64,81987.04,0.0,0.92921,4e-05,10.60258]
[1778458074105,40.64,81988.24,0.0,0.92926,4e-05,10.59603]
[1778458077133,40.63,81979.38,0.0,0.92889,4e-05,10.63753]
[1778458078139,40.63,81977.84,0.0,0.92883,4e-05,10.64457]
[1778458081162,40.63,81974.4,0.0,0.92869,4e-05,10.65998]
[1778458084182,40.63,81967.18,0.0,0.92839,4e-05,10.69346]
[1778458085189,40.62,81961.83,0.0,0.9282,4e-05,10.71484]
[1778458086203,40.62,81958.72,0.0,0.92807,4e-05,10.7293]
[1778458089218,40.62,81956.31,0.0,0.92798,4e-05,10.73939]
[1778458090224,40.61,81964.07,0.0,0.92836,4e-05,10.69705]
[1778458091231,40.6,81963.11,0.0,0.92836,4e-05,10.6972]
[1778458092238,40.59,81970.93,0.0,0.92873,4e-05,10.65528]
[1778458093245,40.59,81975.33,0.0,0.92892,4e-05,10.63385]
[1778458098282,40.59,81978.95,0.0,0.92909,4e-05,10.61483]
[1778458099287,40.59,81990.07,0.0,0.92957,4e-05,10.56144]
[1778458100294,40.59,81991.96,0.0,0.92965,4e-05,10.5522]
[1778458106295,40.59,81990.02,0.0,0.92958,4e-05,10.5602]
[1778458110368,40.59,82001.53,0.0,0.93007,4e-05,10.50468]
[1778458111376,40.58,82003.83,0.0,0.93019,4e-05,10.49023]
[1778458113391,40.58,82014.89,0.0,0.93066,4e-05,10.43764]
[1778458114396,40.58,82017.2,0.0,0.93075,4e-05,10.42671]
[1778458116412,40.58,82031.42,0.0,0.93135,4e-05,10.35915]
[1778458117417,40.58,82033.54,0.0,0.93144,4e-05,10.34886]
[1778458120438,40.58,82025.65,0.0,0.93112,4e-05,10.38526]
[1778458121449,40.58,82026.22,0.0,0.93115,4e-05,10.38223]
[1778458126480,40.58,82028.63,0.0,0.93126,4e-05,10.36965]
[1778458128494,40.58,82036.22,0.0,0.93158,4e-05,10.33332]
[1778458133529,40.58,82036.18,0.0,0.93159,4e-05,10.33235]
[1778458138577,40.57,82031.7,0.0,0.93141,4e-05,10.35231]
[1778458143601,40.57,82031.03,0.0,0.93139,4e-05,10.35436]
[1778458144622,40.57,82019.87,0.0,0.93093,4e-05,10.40685]
[1778458145623,40.57,82014.03,0.0,0.93068,4e-05,10.43426]
[1778458146625,40.57,82005.43,0.0,0.93032,4e-05,10.47505]
[1778458149646,40.57,82000.31,0.0,0.93011,4e-05,10.49932]
[1778458154681,40.57,82004.65,0.0,0.93029,4e-05,10.47854]
[1778458158709,40.57,82000.1,0.0,0.9301,4e-05,10.49995]
[1778458159716,40.57,81988.65,0.0,0.92962,4e-05,10.55429]
[1778458162737,40.57,81983.05,0.0,0.92938,4e-05,10.58046]
[1778458167775,40.57,81980.44,0.0,0.92928,4e-05,10.59202]
[1778458168782,40.57,81985.58,0.0,0.9295,4e-05,10.56735]
[1778458173815,40.57,81986.18,0.0,0.92955,4e-05,10.5605]
[1778458178851,40.57,81983.65,0.0,0.92945,4e-05,10.57198]
[1778458181872,40.56,81977.81,0.0,0.9292,4e-05,10.59942]
[1778458182879,40.56,81972.57,0.0,0.92898,4e-05,10.62431]
[1778458184896,40.56,81966.69,0.0,0.92873,4e-05,10.65205]
[1778458186907,40.56,81972.56,0.0,0.92899,4e-05,10.62348]
[1778458187915,40.56,81976.18,0.0,0.92915,4e-05,10.60598]
[1778458189928,40.56,81972.18,0.0,0.92898,4e-05,10.62482]
[1778458190935,40.56,81970.58,0.0,0.92891,4e-05,10.63229]
[1778458195970,40.56,81968.53,0.0,0.92883,4e-05,10.64109]
[1778458197984,40.56,81961.11,0.0,0.92852,4e-05,10.67623]
[1778458198993,40.56,81960.11,0.0,0.92848,4e-05,10.68076]
[1778458201005,40.56,81953.3,0.0,0.92819,4e-05,10.71285]
[1778458202014,40.56,81964.93,0.0,0.92869,4e-05,10.65666]
[1778458203022,40.56,81972.62,0.0,0.92902,4e-05,10.61955]
[1778458204045,40.56,81971.18,0.0,0.92896,4e-05,10.62622]
[1778458209061,40.55,81970.07,0.0,0.92893,4e-05,10.63033]
[1778458213090,40.55,81975.83,0.0,0.92918,4e-05,10.60187]
[1778458216110,40.55,81981.74,0.0,0.92944,4e-05,10.57303]
[1778458221149,40.55,81977.79,0.0,0.92928,4e-05,10.59105]
[1778458225173,40.55,81981.28,0.0,0.92943,4e-05,10.57377]
[1778458230210,40.55,81981.62,0.0,0.92945,4e-05,10.57155]
[1778458233231,40.55,81976.03,0.0,0.92924,4e-05,10.59446]
[1778458234237,40.55,81974.65,0.0,0.92918,4e-05,10.60089]
[1778458238265,40.54,81969.75,0.0,0.92898,4e-05,10.62363]
[1778458243300,40.54,81969.82,0.0,0.92899,4e-05,10.62219]
[1778458246322,40.54,81974.91,0.0,0.92921,4e-05,10.59716]
[1778458251358,40.54,81979.22,0.0,0.9294,4e-05,10.57553]
[1778458256393,40.54,81978.6,0.0,0.92939,4e-05,10.5775]
[1778458259418,40.54,81984.69,0.0,0.92965,4e-05,10.54788]
[1778458264451,40.54,81982.76,0.0,0.92957,4e-05,10.55639]
[1778458269486,40.53,81982.69,0.0,0.92958,4e-05,10.55603]
[1778458273513,40.53,81975.62,0.0,0.92928,4e-05,10.58921]
[1778458274523,40.53,81968.58,0.0,0.92898,4e-05,10.6227]
[1778458275528,40.53,81969.01,0.0,0.929,4e-05,10.6204]
[1778458280565,40.53,81969.85,0.0,0.92905,4e-05,10.61507]
[1778458284594,40.53,81976.22,0.0,0.92933,4e-05,10.58351]
[1778458285602,40.53,81994.18,0.0,0.9301,4e-05,10.49761]
[1778458286608,40.53,82009.4,0.0,0.93074,4e-05,10.42521]
[1778458287616,40.53,82015.04,0.0,0.93097,4e-05,10.39849]
[1778458292649,40.53,82014.1,0.0,0.93095,4e-05,10.39975]
[1778458297684,40.53,82013.86,0.0,0.93095,4e-05,10.40069]
[1778458302719,40.53,82011.89,0.0,0.93087,4e-05,10.40942]
[1778458309768,40.53,82009.24,0.0,0.93076,4e-05,10.42213]
[1778458313796,40.53,82014.35,0.0,0.93097,4e-05,10.39805]
[1778458318831,40.53,82015.27,0.0,0.93101,4e-05,10.39388]
[1778458323869,40.53,82017.14,0.0,0.93108,4e-05,10.38512]
[1778458328908,40.53,82015.89,0.0,0.93103,4e-05,10.39124]
[1778458333943,40.53,82015.16,0.0,0.931,4e-05,10.39478]
[1778458336964,40.53,82005.2,0.0,0.93058,4e-05,10.44192]
[1778458338978,40.53,81998.51,0.0,0.9303,4e-05,10.47353]
[1778458339986,40.53,81990.84,0.0,0.92998,4e-05,10.50987]
[1778458341998,40.53,81985.53,0.0,0.92975,4e-05,10.53482]
[1778458347034,40.52,81984.81,0.0,0.92973,4e-05,10.53744]
[1778458351074,40.52,81977.07,0.0,0.92943,4e-05,10.57045]
[1778458353086,40.52,81975.54,0.0,0.92936,4e-05,10.57738]
[1778458354083,40.52,81961.23,0.0,0.92875,4e-05,10.64568]
[1778458355093,40.52,81948.65,0.0,0.92821,4e-05,10.7058]
[1778458356097,40.52,81944.07,0.0,0.92802,4e-05,10.72743]
[1778458361132,40.52,81940.61,0.0,0.92789,4e-05,10.7419]
[1778458365159,40.51,81934.52,0.0,0.92764,4e-05,10.76944]
[1778458370200,40.51,81931.3,0.0,0.92752,4e-05,10.78247]
[1778458375230,40.51,81934.07,0.0,0.92767,4e-05,10.76667]
[1778458380265,40.5,81932.77,0.0,0.92763,4e-05,10.77058]
[1778458385301,40.5,81929.21,0.0,0.92749,4e-05,10.78546]
[1778458389329,40.49,81929.13,0.0,0.92751,4e-05,10.78387]
[1778458393358,40.49,81934.8,0.0,0.92777,4e-05,10.75453]
[1778458398393,40.49,81930.97,0.0,0.92763,4e-05,10.77056]
[1778458402421,40.48,81920.66,0.0,0.9272,4e-05,10.81831]
[1778458403428,40.48,81924.0,0.0,0.92735,4e-05,10.80153]
[1778458405442,40.48,81928.91,0.0,0.92757,4e-05,10.77665]
[1778458410478,40.47,81932.81,0.0,0.92777,4e-05,10.7551]
[1778458415512,40.47,81934.72,0.0,0.92789,4e-05,10.73985]
[1778458420548,40.46,81932.27,0.0,0.92781,4e-05,10.74907]
[1778458425589,40.46,81929.52,0.0,0.92771,4e-05,10.7596]
[1778458427597,40.46,81924.31,0.0,0.9275,4e-05,10.78362]
[1778458430618,40.45,81929.41,0.0,0.92773,4e-05,10.75716]
[1778458435654,40.45,81925.12,0.0,0.92757,4e-05,10.77501]
[1778458437667,40.45,81918.1,0.0,0.92728,4e-05,10.8078]
[1778458438632,40.44,81915.79,0.0,0.92718,4e-05,10.81834]
[1778458443718,40.44,81917.26,0.0,0.92727,4e-05,10.80793]
[1778458448747,40.43,81918.86,0.0,0.92737,4e-05,10.79694]
[1778458453783,40.43,81914.09,0.0,0.92719,4e-05,10.81687]
[1778458456804,40.42,81905.32,0.0,0.92682,4e-05,10.85749]
[1778458458819,40.42,81899.36,0.0,0.92657,4e-05,10.88507]
[1778458462847,40.42,81893.89,0.0,0.92636,4e-05,10.90885]
[1778458465868,40.41,81890.69,0.0,0.92624,4e-05,10.92224]
[1778458470915,40.41,81888.82,0.0,0.92618,4e-05,10.92852]
[1778458472927,40.4,81896.64,0.0,0.92655,4e-05,10.88588]
[1778458473938,40.4,81887.45,0.0,0.92615,4e-05,10.93043]
[1778458474943,40.4,81886.55,0.0,0.92611,4e-05,10.93451]
[1778458476957,40.4,81881.22,0.0,0.92588,4e-05,10.9599]
[1778458480995,40.4,81876.04,0.0,0.92566,4e-05,10.9838]
[1778458482007,40.4,81873.65,0.0,0.92556,4e-05,10.99469]
[1778458485027,40.4,81882.1,0.0,0.92595,4e-05,10.95221]
[1778458489052,40.39,81875.76,0.0,0.92568,4e-05,10.98172]
[1778458494087,40.39,81869.45,0.0,0.92542,4e-05,11.01062]
[1778458498117,40.39,81864.21,0.0,0.9252,4e-05,11.03446]
[1778458503153,40.38,81859.53,0.0,0.92501,4e-05,11.05494]
[1778458506174,40.38,81851.36,0.0,0.92466,5e-05,11.09331]
[1778458507182,40.38,81857.84,0.0,0.92496,4e-05,11.06089]
[1778458509197,40.38,81848.19,0.0,0.92453,5e-05,11.10711]
[1778458513224,40.37,81856.59,0.0,0.92493,4e-05,11.06322]
[1778458515251,40.37,81858.26,0.0,0.92502,4e-05,11.05387]
[1778458516248,40.37,81849.04,0.0,0.92461,5e-05,11.09864]
[1778458517260,40.37,81844.32,0.0,0.9244,5e-05,11.12125]
[1778458520278,40.36,81844.51,0.0,0.92443,5e-05,11.11828]
[1778458522298,40.36,81828.28,0.0,0.9237,5e-05,11.19743]
[1778458523297,40.36,81803.81,0.0,0.92259,5e-05,11.31843]
[1778458524309,40.36,81799.67,0.0,0.9224,5e-05,11.33847]
[1778458526333,40.36,81785.97,0.0,0.92178,5e-05,11.40557]
[1778458527328,40.35,81790.77,0.0,0.92206,5e-05,11.37479]
[1778458529339,40.34,81787.72,0.0,0.92193,5e-05,11.38875]
[1778458531354,40.34,81782.01,0.0,0.9217,5e-05,11.41242]
[1778458536411,40.3,81786.57,0.0,0.9221,5e-05,11.36879]
[1778458541435,40.25,81773.78,0.0,0.92177,5e-05,11.40311]
[1778458542442,40.25,81769.99,0.0,0.9216,5e-05,11.42145]
[1778458546470,40.23,81752.86,0.0,0.92088,5e-05,11.49918]
[1778458547479,40.23,81740.23,0.0,0.92028,5e-05,11.56239]
[1778458548487,40.23,81740.37,0.0,0.9203,5e-05,11.56119]
[1778458553523,40.23,81735.6,0.0,0.92009,5e-05,11.58276]
[1778458558557,40.22,81736.28,0.0,0.92015,5e-05,11.57671]
[1778458563592,40.22,81731.8,0.0,0.91996,5e-05,11.59683]
[1778458564599,40.22,81726.16,0.0,0.9197,5e-05,11.62483]
[1778458566613,40.21,81728.1,0.0,0.9198,5e-05,11.61391]
[1778458569637,40.21,81730.25,0.0,0.91991,5e-05,11.6015]
[1778458570646,40.21,81725.08,0.0,0.91967,5e-05,11.62714]
[1778458572655,40.21,81722.9,0.0,0.91958,5e-05,11.63706]
[1778458574669,40.21,81728.84,0.0,0.91987,5e-05,11.60591]
[1778458575676,40.21,81735.0,0.0,0.92017,5e-05,11.57427]
[1778458576695,40.21,81739.15,0.0,0.92037,5e-05,11.55287]
[1778458578702,40.2,81742.77,0.0,0.92055,5e-05,11.53378]
[1778458579709,40.2,81750.55,0.0,0.92092,5e-05,11.49419]
[1778458580718,40.2,81750.73,0.0,0.92093,5e-05,11.49294]
[1778458581724,40.2,81760.58,0.0,0.9214,5e-05,11.44269]
[1778458582731,40.2,81775.06,0.0,0.92208,5e-05,11.36945]
[1778458583741,40.2,81784.53,0.0,0.92252,5e-05,11.32157]
[1778458584746,40.2,81780.04,0.0,0.92232,5e-05,11.34355]
[1778458585753,40.2,81785.79,0.0,0.92259,5e-05,11.31433]
[1778458586767,40.2,81777.72,0.0,0.92222,5e-05,11.35422]
[1778458587768,40.2,81756.71,0.0,0.92124,5e-05,11.45907]
[1778458588774,40.2,81760.88,0.0,0.92144,5e-05,11.43784]
[1778458589781,40.19,81770.98,0.0,0.92192,5e-05,11.38693]
[1778458590788,40.19,81775.06,0.0,0.92211,5e-05,11.36633]
[1778458592809,40.19,81775.5,0.0,0.92215,5e-05,11.36037]
[1778458593822,40.19,81770.29,0.0,0.92191,5e-05,11.38634]
[1778458595828,40.19,81782.44,0.0,0.92248,5e-05,11.32486]
[1778458596835,40.19,81788.03,0.0,0.92274,5e-05,11.2965]
[1778458597842,40.19,81780.48,0.0,0.9224,5e-05,11.33381]
[1778458598851,40.19,81777.03,0.0,0.92224,5e-05,11.35061]
[1778458599857,40.19,81771.29,0.0,0.92197,5e-05,11.37926]
[1778458602881,40.19,81779.38,0.0,0.92236,5e-05,11.33797]
[1778458603888,40.19,81781.94,0.0,0.92248,5e-05,11.32471]
[1778458609879,40.18,81792.77,0.0,0.923,5e-05,11.26799]
[1778458614974,40.18,81791.01,0.0,0.92294,5e-05,11.27491]
[1778458619003,40.18,81792.9,0.0,0.92304,5e-05,11.26392]
[1778458620028,40.18,81799.61,0.0,0.92335,5e-05,11.23012]
[1778458621019,40.18,81806.24,0.0,0.92366,5e-05,11.19681]
[1778458622026,40.18,81820.4,0.0,0.92431,5e-05,11.12627]
[1778458623032,40.17,81836.25,0.0,0.92503,5e-05,11.04773]
[1778458624040,40.17,81838.34,0.0,0.92512,5e-05,11.03738]
[1778458625047,40.17,81821.47,0.0,0.92436,5e-05,11.12075]
[1778458626054,40.17,81824.08,0.0,0.92448,5e-05,11.10768]
[1778458628068,40.17,81829.22,0.0,0.92471,5e-05,11.08198]
[1778458632096,40.17,81823.25,0.0,0.92445,5e-05,11.11111]
[1778458634110,40.17,81817.28,0.0,0.92418,5e-05,11.14042]
[1778458639146,40.17,81806.72,0.0,0.9237,5e-05,11.19197]
[1778458640210,40.17,81800.63,0.0,0.92343,5e-05,11.22202]
[1778458641164,40.17,81808.08,0.0,0.92377,5e-05,11.18448]
[1778458643179,40.17,81768.45,0.0,0.92195,5e-05,11.38155]
[1778458644186,40.17,81754.19,0.0,0.92129,5e-05,11.45253]
[1778458646200,40.17,81729.79,0.0,0.92014,5e-05,11.57528]
[1778458647208,40.17,81725.07,0.0,0.91993,5e-05,11.59827]
[1778458649226,40.16,81714.89,0.0,0.91945,5e-05,11.64886]
[1778458652247,40.16,81700.01,0.0,0.91877,5e-05,11.71967]
[1778458654306,40.16,81718.9,0.0,0.91968,5e-05,11.62359]
[1778458655283,40.16,81728.36,0.0,0.92013,5e-05,11.57565]
[1778458656294,40.16,81713.72,0.0,0.91944,5e-05,11.64887]
[1778458658322,40.16,81730.75,0.0,0.92025,5e-05,11.56216]
[1778458659325,40.16,81713.72,0.0,0.91945,5e-05,11.64747]
[1778458661339,40.15,81708.42,0.0,0.91921,5e-05,11.67326]
[1778458662346,40.15,81717.25,0.0,0.91963,5e-05,11.62797]
[1778458667400,40.15,81699.32,0.0,0.9188,5e-05,11.71638]
[1778458672438,40.14,81697.17,0.0,0.91873,5e-05,11.72414]
[1778458674458,40.14,81675.91,0.0,0.9177,5e-05,11.83204]
[1778458676464,40.14,81682.3,0.0,0.91802,5e-05,11.79872]
[1778458681500,40.14,81689.92,0.0,0.91841,5e-05,11.75712]
[1778458684523,40.13,81683.24,0.0,0.9181,5e-05,11.78965]
[1778458685544,40.13,81676.29,0.0,0.91777,5e-05,11.82445]
[1778458686537,40.13,81675.51,0.0,0.91774,5e-05,11.8281]
[1778458691575,40.13,81680.93,0.0,0.91802,5e-05,11.79869]
[1778458692581,40.13,81694.71,0.0,0.91869,5e-05,11.7281]
[1778458693588,40.13,81699.19,0.0,0.9189,5e-05,11.7051]
[1778458695608,40.13,81711.08,0.0,0.91947,5e-05,11.64451]
[1778458696614,40.13,81713.43,0.0,0.91959,5e-05,11.63197]
[1778458698665,40.13,81721.88,0.0,0.92,5e-05,11.58867]
[1778458699663,40.12,81737.08,0.0,0.92073,5e-05,11.51097]
[1778458700671,40.12,81735.39,0.0,0.92065,5e-05,11.51922]
[1778458704699,40.12,81743.47,0.0,0.92104,5e-05,11.47727]
[1778458705705,40.12,81748.57,0.0,0.92128,5e-05,11.45131]
[1778458707719,40.12,81755.1,0.0,0.92159,5e-05,11.41805]
[1778458712754,40.12,81756.28,0.0,0.92168,5e-05,11.40775]
[1778458714768,40.12,81751.19,0.0,0.92144,5e-05,11.43301]
[1778458715775,40.12,81753.33,0.0,0.92154,5e-05,11.42203]
[1778458720731,40.12,81748.11,0.0,0.92131,5e-05,11.44725]
[1778458725846,40.11,81749.67,0.0,0.92139,5e-05,11.4382]
[1778458730881,40.11,81756.73,0.0,0.92173,5e-05,11.40155]
[1778458731891,40.11,81756.6,0.0,0.92173,5e-05,11.40203]
[1778458733902,40.11,81751.44,0.0,0.92149,5e-05,11.42762]
[1778458736161,40.11,81748.17,0.0,0.92134,5e-05,11.44364]
[1778458736941,40.11,81709.49,0.0,0.91951,5e-05,11.63921]
[1778458737932,40.11,81683.0,0.0,0.91824,5e-05,11.77373]
[1778458738948,40.11,81681.31,0.0,0.91816,5e-05,11.78202]
[1778458743981,40.11,81677.6,0.0,0.91799,5e-05,11.79957]
[1778458744987,40.11,81644.79,0.0,0.91638,5e-05,11.96876]
[1778458745994,40.11,81644.62,0.0,0.91638,5e-05,11.96937]
[1778458750041,40.1,81658.83,0.0,0.91709,5e-05,11.89494]
[1778458752041,40.1,81637.15,0.0,0.91603,5e-05,12.00576]
[1778458753049,40.1,81639.11,0.0,0.91613,5e-05,11.99533]
[1778458755075,40.1,81625.58,0.0,0.91546,5e-05,12.06454]
[1778458756085,40.1,81619.96,0.0,0.91519,5e-05,12.09318]
[1778458759106,40.1,81611.23,0.0,0.91476,5e-05,12.13748]
[1778458760113,40.1,81598.95,0.0,0.91415,5e-05,12.20026]
[1778458761120,40.1,81597.29,0.0,0.91408,5e-05,12.2083]
[1778458763135,40.09,81607.41,0.0,0.9146,5e-05,12.15458]
[1778458764147,40.09,81612.44,0.0,0.91485,5e-05,12.12851]
[1778458765153,40.09,81608.75,0.0,0.91467,5e-05,12.14712]
[1778458766160,40.09,81598.96,0.0,0.91419,5e-05,12.19639]
[1778458769182,40.09,81611.13,0.0,0.91482,5e-05,12.13163]
[1778458770192,40.09,81616.56,0.0,0.91509,5e-05,12.10351]
[1778458771199,40.09,81616.28,0.0,0.9151,5e-05,12.10054]
[1778458772205,40.09,81623.38,0.0,0.91546,5e-05,12.06346]
[1778458774229,40.08,81617.32,0.0,0.91516,5e-05,12.09446]
[1778458775237,40.08,81585.74,0.0,0.91359,5e-05,12.2574]
[1778458777250,40.08,81580.4,0.0,0.91333,5e-05,12.28387]
[1778458779283,40.08,81585.41,0.0,0.91359,5e-05,12.25712]
[1778458781191,40.08,81565.78,0.0,0.91261,5e-05,12.35772]
[1778458786317,40.07,81570.14,0.0,0.91284,5e-05,12.33351]
[1778458788335,40.07,81578.99,0.0,0.9133,5e-05,12.2866]
[1778458789342,40.07,81592.09,0.0,0.91397,5e-05,12.21776]
[1778458790346,40.07,81598.58,0.0,0.9143,5e-05,12.18345]
[1778458793371,40.07,81604.18,0.0,0.91459,5e-05,12.15324]
[1778458794374,40.07,81554.45,0.0,0.91207,5e-05,12.41239]
[1778458795384,40.07,81558.22,0.0,0.91227,5e-05,12.39248]
[1778458797399,40.07,81563.96,0.0,0.91256,5e-05,12.36218]
[1778458800417,40.07,81571.52,0.0,0.91296,5e-05,12.32201]
[1778458802431,40.06,81582.14,0.0,0.9135,5e-05,12.26575]
[1778458803438,40.06,81602.33,0.0,0.91452,5e-05,12.16039]
[1778458804445,40.06,81594.03,0.0,0.91411,5e-05,12.20294]
[1778458805456,40.06,81598.58,0.0,0.91435,5e-05,12.17865]
[1778458806462,40.06,81608.16,0.0,0.91483,5e-05,12.12834]
[1778458807471,40.06,81616.96,0.0,0.91527,5e-05,12.08223]
[1778458808476,40.06,81631.91,0.0,0.91602,5e-05,12.00452]
[1778458809480,40.06,81634.76,0.0,0.91616,5e-05,11.98949]
[1778458812550,40.06,81595.0,0.0,0.91419,5e-05,12.19477]
[1778458813543,40.05,81571.22,0.0,0.913,5e-05,12.31734]
[1778458816592,40.05,81519.87,0.0,0.91036,5e-05,12.58676]
[1778458817592,40.05,81517.82,0.0,0.91026,5e-05,12.59714]
[1778458821621,40.05,81499.36,0.0,0.90931,5e-05,12.69269]
[1778458823649,40.05,81515.12,0.0,0.91015,5e-05,12.60836]
[1778458825687,40.05,81525.26,0.0,0.91068,5e-05,12.55407]
[1778458826684,40.05,81510.25,0.0,0.9099,5e-05,12.63327]
[1778458827684,40.04,81496.12,0.0,0.90917,5e-05,12.70694]
[1778458830709,40.04,81504.54,0.0,0.90962,5e-05,12.66115]
[1778458831710,40.03,81473.74,0.0,0.90807,5e-05,12.81598]
[1778458832718,40.03,81480.15,0.0,0.90841,5e-05,12.7819]
[1778458833734,40.02,81487.26,0.0,0.90886,5e-05,12.73697]
[1778458834735,40.01,81479.96,0.0,0.9085,5e-05,12.77258]
[1778458835742,40.01,81467.4,0.0,0.90784,5e-05,12.83896]
[1778458837764,40.0,81474.32,0.0,0.90826,5e-05,12.79701]
[1778458838775,40.0,81454.91,0.0,0.90722,5e-05,12.90028]
[1778458839780,40.0,81460.92,0.0,0.90755,5e-05,12.86811]
[1778458841811,40.0,81448.79,0.0,0.9069,5e-05,12.93242]
[1778458842810,40.0,81448.06,0.0,0.90687,5e-05,12.9359]
[1778458844827,40.0,81424.71,0.0,0.90561,5e-05,13.06073]
[1778458845833,40.0,81413.13,0.0,0.90499,5e-05,13.12255]
[1778458846842,40.0,81413.51,0.0,0.90501,5e-05,13.12002]
[1778458847846,40.0,81404.74,0.0,0.90454,5e-05,13.16651]
[1778458849862,40.0,81410.78,0.0,0.90487,5e-05,13.13357]
[1778458851879,39.99,81432.23,0.0,0.90609,5e-05,13.01336]
[1778458853896,39.98,81453.93,0.0,0.90728,5e-05,12.8944]
[1778458854912,39.98,81473.51,0.0,0.90833,5e-05,12.78871]
[1778458855922,39.98,81482.94,0.0,0.90884,5e-05,12.7383]
[1778458856924,39.98,81494.64,0.0,0.90945,5e-05,12.67603]
[1778458857950,39.98,81500.4,0.0,0.90976,5e-05,12.64551]
[1778458858940,39.98,81496.69,0.0,0.90956,5e-05,12.66502]
[1778458859946,39.98,81483.48,0.0,0.90887,5e-05,12.73505]
[1778458861966,39.98,81476.8,0.0,0.90851,5e-05,12.77066]
[1778458862967,39.98,81481.23,0.0,0.90875,5e-05,12.74716]
[1778458864986,39.98,81494.27,0.0,0.90943,5e-05,12.6781]
[1778458865991,39.98,81506.17,0.0,0.91006,5e-05,12.61455]
[1778458866997,39.98,81517.08,0.0,0.91063,5e-05,12.55645]
[1778458868002,39.98,81523.54,0.0,0.91097,5e-05,12.52201]
[1778458869010,39.98,81529.95,0.0,0.91131,5e-05,12.48788]
[1778458870017,39.98,81532.06,0.0,0.91142,5e-05,12.47647]
[1778458871029,39.98,81534.88,0.0,0.91157,5e-05,12.46117]
[1778458876059,39.97,81537.89,0.0,0.91173,5e-05,12.44441]
[1778458877065,39.97,81547.64,0.0,0.91224,5e-05,12.39305]
[1778458878074,39.97,81545.45,0.0,0.91212,5e-05,12.40447]
[1778458882106,39.97,81551.53,0.0,0.91244,5e-05,12.37229]
[1778458883117,39.97,81558.27,0.0,0.91278,5e-05,12.33687]
[1778458884131,39.97,81565.32,0.0,0.91314,5e-05,12.29997]
[1778458885148,39.97,81565.0,0.0,0.91313,5e-05,12.30153]
[1778458889169,39.97,81571.38,0.0,0.91345,5e-05,12.26816]
[1778458890176,39.97,81574.26,0.0,0.9136,5e-05,12.25316]
[1778458893196,39.97,81579.11,0.0,0.91387,5e-05,12.22414]
[1778458895210,39.97,81569.37,0.0,0.91337,5e-05,12.27485]
[1778458896216,39.97,81569.7,0.0,0.91339,5e-05,12.27314]
[1778458898239,39.97,81577.22,0.0,0.91378,5e-05,12.23322]
[1778458899245,39.97,81583.34,0.0,0.91409,5e-05,12.20102]
[1778458900253,39.97,81583.05,0.0,0.91408,5e-05,12.20229]
[1778458903278,39.97,81598.74,0.0,0.91488,5e-05,12.11916]
[1778458904294,39.97,81602.29,0.0,0.91506,5e-05,12.10021]
[1778458905299,39.97,81607.67,0.0,0.91534,5e-05,12.07182]
[1778458906300,39.97,81613.24,0.0,0.91562,5e-05,12.04253]
[1778458907307,39.97,81616.18,0.0,0.91577,5e-05,12.02693]
[1778458912344,39.96,81619.91,0.0,0.91597,5e-05,12.00595]
[1778458913356,39.96,81619.08,0.0,0.91593,5e-05,12.00998]
[1778458916371,39.96,81624.59,0.0,0.91621,5e-05,11.98068]
[1778458917375,39.96,81624.72,0.0,0.91622,5e-05,11.9798]
[1778458919392,39.96,81618.47,0.0,0.91591,5e-05,12.01175]
[1778458920398,39.96,81609.7,0.0,0.91548,5e-05,12.05697]
[1778458921405,39.96,81606.68,0.0,0.91533,5e-05,12.07235]
[1778458923428,39.96,81612.37,0.0,0.91562,5e-05,12.04226]
[1778458927453,39.96,81621.48,0.0,0.91608,5e-05,11.99406]
[1778458928458,39.96,81621.73,0.0,0.91609,5e-05,11.9926]
[1778458929482,39.95,81616.45,0.0,0.91583,5e-05,12.01976]
[1778458934504,39.95,81616.86,0.0,0.91586,5e-05,12.01674]
[1778458937525,39.95,81623.96,0.0,0.91622,5e-05,11.97906]
[1778458938532,39.95,81620.6,0.0,0.91607,5e-05,11.99536]
[1778458939539,39.95,81614.01,0.0,0.91574,5e-05,12.02948]
[1778458940546,39.95,81620.17,0.0,0.91605,5e-05,11.99741]
[1778458944613,39.95,81631.5,0.0,0.91663,5e-05,11.93672]
[1778458946598,39.94,81631.66,0.0,0.91665,5e-05,11.93451]
[1778458948609,39.94,81639.45,0.0,0.91704,5e-05,11.89388]
[1778458950627,39.94,81645.83,0.0,0.91736,5e-05,11.86021]
[1778458951685,39.94,81652.86,0.0,0.91773,5e-05,11.81979]
[1778458952662,39.94,81652.47,0.0,0.91771,5e-05,11.82151]
[1778458953676,39.94,81644.79,0.0,0.91734,5e-05,11.86074]
[1778458954688,39.94,81646.38,0.0,0.91742,5e-05,11.85221]
[1778458955684,39.94,81651.89,0.0,0.91769,5e-05,11.82354]
[1778458959712,39.93,81657.22,0.0,0.91796,5e-05,11.79496]
[1778458961844,39.93,81658.58,0.0,0.91803,5e-05,11.78746]
[1778458966772,39.93,81665.02,0.0,0.91836,5e-05,11.75328]
[1778458968786,39.93,81656.7,0.0,0.91796,5e-05,11.79556]
[1778458969851,39.93,81648.6,0.0,0.91756,5e-05,11.83691]
[1778458970872,39.93,81650.18,0.0,0.91764,5e-05,11.82881]
[1778458972825,39.93,81642.8,0.0,0.91728,5e-05,11.86685]
[1778458973832,39.93,81642.18,0.0,0.91725,5e-05,11.87001]
[1778458975846,39.93,81624.71,0.0,0.91639,5e-05,11.9601]
[1778458976854,39.93,81629.06,0.0,0.91661,5e-05,11.93746]
[1778458978867,39.93,81631.61,0.0,0.91673,5e-05,11.92393]
[1778458979874,39.93,81622.04,0.0,0.91626,5e-05,11.97339]
[1778458980881,39.93,81621.25,0.0,0.91623,5e-05,11.97712]
[1778458985926,39.93,81628.28,0.0,0.91658,5e-05,11.9402]
[1778458986927,39.93,81639.59,0.0,0.91715,5e-05,11.88079]
[1778458987934,39.93,81640.92,0.0,0.91722,5e-05,11.87353]
[1778458988941,39.92,81647.49,0.0,0.91754,5e-05,11.83931]
[1778458989948,39.92,81651.21,0.0,0.91773,5e-05,11.81982]
[1778458992970,39.92,81659.08,0.0,0.91812,5e-05,11.77845]
[1778458993976,39.92,81662.05,0.0,0.91827,5e-05,11.76295]
[1778458998004,39.92,81669.89,0.0,0.91865,5e-05,11.72184]
[1778458999012,39.92,81678.59,0.0,0.91908,5e-05,11.67714]
[1778459000018,39.92,81682.04,0.0,0.91924,5e-05,11.6594]
[1778459005057,39.92,81686.47,0.0,0.91946,5e-05,11.63639]
[1778459010090,39.92,81685.47,0.0,0.91941,5e-05,11.64126]
[1778459013112,39.92,81680.14,0.0,0.91918,5e-05,11.66472]
[1778459016132,39.92,81696.16,0.0,0.91995,5e-05,11.58272]
[1778459017142,39.92,81702.32,0.0,0.92025,5e-05,11.5514]
[1778459018147,39.92,81703.02,0.0,0.92028,5e-05,11.54792]
[1778459020169,39.92,81712.22,0.0,0.92072,5e-05,11.50136]
[1778459021170,39.92,81715.98,0.0,0.92089,5e-05,11.48243]
[1778459026205,39.92,81707.94,0.0,0.9205,5e-05,11.52394]
[1778459027211,39.92,81708.46,0.0,0.92053,5e-05,11.52127]
[1778459031240,39.92,81714.98,0.0,0.92084,5e-05,11.48811]
[1778459034260,39.92,81719.86,0.0,0.92108,5e-05,11.46287]
[1778459039296,39.92,81717.67,0.0,0.92098,5e-05,11.47269]
[1778459042317,39.92,81728.39,0.0,0.9215,5e-05,11.41771]
[1778459043324,39.91,81727.1,0.0,0.92144,5e-05,11.42407]
[1778459044331,39.91,81735.67,0.0,0.92184,5e-05,11.38061]
[1778459045338,39.91,81736.7,0.0,0.92189,5e-05,11.37533]
[1778459050373,39.91,81737.05,0.0,0.92191,5e-05,11.37322]
[1778459053395,39.91,81742.86,0.0,0.92218,5e-05,11.34377]
[1778459055409,39.91,81745.32,0.0,0.9223,5e-05,11.33138]
[1778459056416,39.91,81751.13,0.0,0.92257,5e-05,11.30215]
[1778459057423,39.91,81752.89,0.0,0.92266,5e-05,11.29297]
[1778459060443,39.91,81762.55,0.0,0.92311,5e-05,11.24427]
[1778459061456,39.91,81764.02,0.0,0.92318,5e-05,11.23665]
[1778459063466,39.91,81771.74,0.0,0.92354,5e-05,11.19749]
[1778459064472,39.91,81771.0,0.0,0.92351,5e-05,11.20102]
[1778459066487,39.91,81762.28,0.0,0.92311,5e-05,11.24436]
[1778459067494,39.91,81761.01,0.0,0.92305,5e-05,11.25047]
[1778459072528,39.91,81758.09,0.0,0.92294,5e-05,11.26103]
[1778459075549,39.91,81752.41,0.0,0.92267,5e-05,11.28988]
[1778459080584,39.91,81762.39,0.0,0.92314,5e-05,11.23974]
[1778459083606,39.91,81763.23,0.0,0.92317,5e-05,11.23593]
[1778459085619,39.91,81770.04,0.0,0.92349,5e-05,11.20169]
[1778459090654,39.91,81771.12,0.0,0.92355,5e-05,11.19521]
[1778459094683,39.91,81776.2,0.0,0.92379,5e-05,11.169]
[1778459099717,39.9,81773.49,0.0,0.92367,5e-05,11.1816]
[1778459102738,39.9,81767.89,0.0,0.92342,5e-05,11.20879]
[1778459104753,39.9,81763.38,0.0,0.92321,5e-05,11.23126]
[1778459106767,39.9,81755.24,0.0,0.92283,5e-05,11.27233]
[1778459108783,39.9,81748.5,0.0,0.92252,5e-05,11.30627]
[1778459113816,39.9,81753.87,0.0,0.92277,5e-05,11.27925]
[1778459118852,39.9,81753.69,0.0,0.92276,5e-05,11.28033]
[1778459123886,39.9,81761.0,0.0,0.9231,5e-05,11.2437]
[1778459124894,39.9,81768.61,0.0,0.92345,5e-05,11.20563]
[1778459125901,39.9,81767.36,0.0,0.92339,5e-05,11.21206]
[1778459130936,39.9,81767.69,0.0,0.92341,5e-05,11.21032]
[1778459134967,39.91,81773.44,0.0,0.92369,5e-05,11.17867]
[1778459135972,39.91,81787.25,0.0,0.92432,5e-05,11.10966]
[1778459136978,39.91,81813.07,0.0,0.9255,5e-05,10.98096]
[1778459137985,39.91,81806.35,0.0,0.9252,5e-05,11.01442]
[1778459138993,39.91,81803.99,0.0,0.92509,5e-05,11.02621]
[1778459144028,39.91,81801.71,0.0,0.92498,5e-05,11.03776]
[1778459147048,39.91,81795.17,0.0,0.92468,5e-05,11.07045]
[1778459148055,39.91,81784.7,0.0,0.9242,5e-05,11.12266]
[1778459149062,39.91,81779.99,0.0,0.92399,5e-05,11.14612]
[1778459152085,39.91,81767.04,0.0,0.92339,5e-05,11.21131]
[1778459153090,39.91,81769.16,0.0,0.92348,5e-05,11.20085]
[1778459158125,39.91,81767.33,0.0,0.92341,5e-05,11.20934]
[1778459163161,39.9,81763.71,0.0,0.92325,5e-05,11.22636]
[1778459164167,39.9,81755.7,0.0,0.92288,5e-05,11.26633]
[1778459165174,39.9,81748.32,0.0,0.92253,5e-05,11.30353]
[1778459166183,39.9,81748.26,0.0,0.92253,5e-05,11.30385]
[1778459171217,39.9,81744.72,0.0,0.92237,5e-05,11.32168]
[1778459176251,39.9,81746.46,0.0,0.92245,5e-05,11.31282]
[1778459178266,39.9,81753.19,0.0,0.92276,5e-05,11.27897]
[1778459180284,39.9,81755.98,0.0,0.92289,5e-05,11.26507]
[1778459185315,39.9,81753.62,0.0,0.92278,5e-05,11.2772]
[1778459190350,39.9,81756.41,0.0,0.9229,5e-05,11.26346]
[1778459195384,39.91,81758.03,0.0,0.923,5e-05,11.25224]
[1778459200421,39.91,81754.96,0.0,0.92285,5e-05,11.2681]
[1778459203444,39.91,81748.56,0.0,0.92255,5e-05,11.30046]
[1778459208476,39.91,81752.15,0.0,0.92272,5e-05,11.28258]
[1778459213512,39.91,81753.07,0.0,0.92276,5e-05,11.27822]
[1778459218548,39.91,81756.37,0.0,0.92291,5e-05,11.26199]
[1778459223582,39.91,81760.41,0.0,0.92309,5e-05,11.24223]
[1778459228627,39.91,81759.5,0.0,0.92304,5e-05,11.24735]
[1778459230632,39.91,81745.27,0.0,0.92238,5e-05,11.3191]
[1778459231639,39.91,81744.28,0.0,0.92233,5e-05,11.32407]
[1778459236675,39.91,81745.71,0.0,0.9224,5e-05,11.31676]
[1778459241712,39.91,81748.96,0.0,0.92255,5e-05,11.30042]
[1778459246745,39.91,81747.13,0.0,0.92247,5e-05,11.30964]
[1778459252787,39.91,81748.24,0.0,0.92254,5e-05,11.30054]
[1778459257840,39.91,81746.94,0.0,0.92248,5e-05,11.3071]
[1778459258835,39.91,81729.17,0.0,0.92165,5e-05,11.39657]
[1778459259842,39.91,81723.39,0.0,0.92138,5e-05,11.42566]
[1778459260850,39.91,81722.77,0.0,0.92135,5e-05,11.42861]
[1778459263870,39.91,81717.41,0.0,0.9211,5e-05,11.4551]
[1778459268906,39.91,81714.67,0.0,0.92098,5e-05,11.46775]
[1778459270919,39.9,81706.51,0.0,0.9206,5e-05,11.50861]
[1778459271928,39.9,81705.21,0.0,0.92054,5e-05,11.51489]
[1778459274947,39.9,81699.46,0.0,0.92027,5e-05,11.54312]
[1778459276963,39.9,81695.79,0.0,0.9201,5e-05,11.56142]
[1778459278910,39.9,81683.66,0.0,0.91952,5e-05,11.62323]
[1778459281998,39.9,81673.92,0.0,0.91905,5e-05,11.67274]
[1778459283007,39.9,81672.59,0.0,0.91899,5e-05,11.6794]
[1778459288041,39.9,81674.52,0.0,0.91909,5e-05,11.66884]
[1778459292071,39.9,81667.24,0.0,0.91874,5e-05,11.70553]
[1778459293077,39.9,81665.61,0.0,0.91867,5e-05,11.71369]
[1778459296099,39.9,81659.21,0.0,0.91836,5e-05,11.74589]
[1778459297109,39.9,81649.14,0.0,0.91787,5e-05,11.79736]
[1778459298114,39.9,81643.01,0.0,0.91758,5e-05,11.82857]
[1778459299120,39.9,81639.31,0.0,0.9174,5e-05,11.84725]
[1778459302142,39.89,81650.22,0.0,0.91794,5e-05,11.78991]
[1778459303150,39.89,81651.95,0.0,0.91803,5e-05,11.7807]
[1778459307178,39.89,81646.88,0.0,0.9178,5e-05,11.80553]
[1778459312212,39.89,81645.46,0.0,0.91776,5e-05,11.80753]
[1778459317252,39.88,81649.73,0.0,0.91799,5e-05,11.78392]
[1778459318258,39.88,81655.19,0.0,0.91826,5e-05,11.75558]
[1778459319265,39.88,81655.96,0.0,0.9183,5e-05,11.75139]
[1778459321279,39.88,81671.1,0.0,0.91903,5e-05,11.67333]
[1778459322286,39.88,81674.3,0.0,0.91919,5e-05,11.65684]
[1778459327322,39.88,81673.45,0.0,0.91915,5e-05,11.66072]
[1778459332356,39.88,81669.57,0.0,0.91897,5e-05,11.68009]
[1778459337391,39.88,81670.05,0.0,0.919,5e-05,11.67707]
[1778459342426,39.88,81670.38,0.0,0.91902,5e-05,11.67472]
[1778459344440,39.88,81676.2,0.0,0.9193,5e-05,11.6447]
[1778459345447,39.88,81675.29,0.0,0.91926,5e-05,11.64928]
[1778459346455,39.88,81668.09,0.0,0.91891,5e-05,11.68591]
[1778459349475,39.88,81674.24,0.0,0.91922,5e-05,11.65407]
[1778459354510,39.88,81672.28,0.0,0.91912,5e-05,11.66366]
[1778459358537,39.88,81677.3,0.0,0.91937,5e-05,11.63765]
[1778459363573,39.87,81668.25,0.0,0.91894,5e-05,11.68354]
[1778459368608,39.87,81669.43,0.0,0.919,5e-05,11.67681]
[1778459373644,39.87,81669.69,0.0,0.91904,5e-05,11.67125]
[1778459378678,39.87,81672.82,0.0,0.9192,5e-05,11.65455]
[1778459383713,39.87,81677.45,0.0,0.91943,5e-05,11.63037]
[1778459388747,39.87,81680.96,0.0,0.9196,5e-05,11.61207]
[1778459393783,39.87,81678.13,0.0,0.91947,5e-05,11.62615]
[1778459398818,39.87,81679.49,0.0,0.91953,5e-05,11.61879]
[1778459403854,39.87,81679.27,0.0,0.91953,5e-05,11.61959]
[1778459408892,39.87,81679.15,0.0,0.91952,5e-05,11.61987]
[1778459413929,39.87,81680.34,0.0,0.91958,5e-05,11.61351]
[1778459414933,39.87,81673.53,0.0,0.91926,5e-05,11.6482]
[1778459415941,39.87,81666.59,0.0,0.91892,5e-05,11.68356]
[1778459420987,39.86,81673.12,0.0,0.91925,5e-05,11.64932]
[1778459423001,39.86,81678.71,0.0,0.91952,5e-05,11.62059]
[1778459428038,39.86,81688.9,0.0,0.92001,5e-05,11.56831]
[1778459429045,39.86,81694.16,0.0,0.92026,5e-05,11.54152]
[1778459431060,39.86,81699.02,0.0,0.92051,5e-05,11.51338]
[1778459436094,39.86,81703.23,0.0,0.92071,5e-05,11.49243]
[1778459437101,39.87,81703.67,0.0,0.92073,5e-05,11.49033]
[1778459442150,39.87,81710.08,0.0,0.92103,5e-05,11.45861]
[1778459443155,39.87,81720.63,0.0,0.92152,5e-05,11.40534]
[1778459445172,39.87,81710.77,0.0,0.92105,5e-05,11.45558]
[1778459446175,39.87,81709.21,0.0,0.92098,5e-05,11.46399]
[1778459451211,39.87,81711.19,0.0,0.92106,5e-05,11.45483]
[1778459456246,39.87,81712.29,0.0,0.92111,5e-05,11.45019]
[1778459461282,39.87,81712.93,0.0,0.92115,5e-05,11.44578]
[1778459463296,39.87,81720.72,0.0,0.92152,5e-05,11.40585]
[1778459464305,39.87,81722.45,0.0,0.9216,5e-05,11.39676]
[1778459467327,39.87,81734.94,0.0,0.92219,5e-05,11.33336]
[1778459468331,39.87,81737.42,0.0,0.92231,5e-05,11.3208]
[1778459470345,39.87,81751.02,0.0,0.92295,5e-05,11.25189]
[1778459471354,39.87,81751.72,0.0,0.92298,5e-05,11.24808]
[1778459474373,39.86,81768.09,0.0,0.92375,5e-05,11.16512]
[1778459475379,39.86,81772.4,0.0,0.92395,5e-05,11.14325]
[1778459480413,39.86,81772.52,0.0,0.92396,5e-05,11.14197]
[1778459482430,39.86,81779.91,0.0,0.92431,5e-05,11.10479]
[1778459487463,39.86,81780.11,0.0,0.92432,5e-05,11.10334]
[1778459490490,39.86,81785.13,0.0,0.92455,5e-05,11.07802]
[1778459495528,39.86,81788.23,0.0,0.92472,5e-05,11.05877]
[1778459496529,39.86,81793.37,0.0,0.92495,5e-05,11.03314]
[1778459497539,39.86,81799.03,0.0,0.92521,5e-05,11.005]
[1778459499556,39.86,81811.36,0.0,0.92577,5e-05,10.94395]
[1778459500563,39.86,81821.26,0.0,0.92621,5e-05,10.89514]
[1778459502577,39.86,81809.54,0.0,0.92568,5e-05,10.95353]
[1778459503584,39.86,81804.49,0.0,0.92545,5e-05,10.97868]
[1778459506612,39.86,81793.62,0.0,0.92495,5e-05,11.03293]
[1778459509630,39.86,81800.61,0.0,0.92527,5e-05,10.99832]
[1778459514664,39.86,81800.76,0.0,0.92527,5e-05,10.99798]
[1778459519699,39.86,81798.51,0.0,0.92517,5e-05,11.00953]
[1778459522720,39.86,81790.93,0.0,0.92482,5e-05,11.0474]
[1778459523727,39.86,81799.55,0.0,0.92521,5e-05,11.00458]
[1778459528762,39.87,81801.89,0.0,0.92532,5e-05,10.99338]
[1778459532790,39.87,81813.69,0.0,0.92585,5e-05,10.93525]
[1778459535816,39.87,81819.57,0.0,0.92611,5e-05,10.90676]
[1778459538837,39.87,81810.23,0.0,0.92568,5e-05,10.95372]
[1778459542866,39.87,81814.16,0.0,0.92585,5e-05,10.93506]
[1778459544879,39.87,81805.6,0.0,0.92546,5e-05,10.9779]
[1778459545885,39.87,81800.42,0.0,0.92522,5e-05,11.00378]
[1778459546892,39.87,81795.25,0.0,0.92499,5e-05,11.02959]
[1778459547900,39.87,81789.17,0.0,0.92471,5e-05,11.05992]
[1778459552936,39.87,81788.84,0.0,0.92471,5e-05,11.05832]
[1778459557971,39.87,81787.08,0.0,0.92463,5e-05,11.06713]
[1778459563009,39.87,81790.56,0.0,0.92479,5e-05,11.04986]
[1778459568044,39.87,81797.08,0.0,0.92508,5e-05,11.01759]
[1778459570058,39.87,81803.66,0.0,0.92538,5e-05,10.98507]
[1778459573088,39.87,81809.3,0.0,0.92563,5e-05,10.95752]
[1778459578121,39.87,81807.07,0.0,0.92552,5e-05,10.96953]
[1778459582149,39.88,81800.97,0.0,0.92524,5e-05,11.00042]
[1778459584167,39.88,81794.79,0.0,0.92496,5e-05,11.03138]
[1778459589204,39.88,81789.6,0.0,0.92472,5e-05,11.05758]
[1778459591218,39.88,81798.79,0.0,0.92514,5e-05,11.01196]
[1778459592225,39.88,81798.7,0.0,0.92513,5e-05,11.01253]
[1778459597259,39.88,81798.25,0.0,0.92511,5e-05,11.01533]
[1778459602295,39.88,81797.5,0.0,0.92507,5e-05,11.01965]
[1778459607331,39.88,81802.6,0.0,0.92529,5e-05,10.99497]
[1778459612370,39.88,81801.96,0.0,0.92528,5e-05,10.99555]
[1778459614380,39.88,81792.65,0.0,0.92485,5e-05,11.04217]
[1778459617401,39.88,81788.37,0.0,0.92465,5e-05,11.06381]
[1778459623443,39.88,81785.86,0.0,0.92453,5e-05,11.07673]
[1778459628478,39.88,81788.17,0.0,0.92464,5e-05,11.06543]
[1778459633530,39.89,81788.92,0.0,0.92467,5e-05,11.06203]
[1778459637561,39.89,81781.42,0.0,0.92432,5e-05,11.09957]
[1778459642597,39.89,81777.28,0.0,0.92413,5e-05,11.12005]
[1778459644610,39.88,81756.84,0.0,0.92319,5e-05,11.22212]
[1778459650652,39.89,81752.9,0.0,0.923,5e-05,11.24248]
[1778459655688,39.89,81751.18,0.0,0.92292,5e-05,11.25172]
[1778459660722,39.89,81750.44,0.0,0.92288,5e-05,11.25589]
[1778459664751,39.89,81756.88,0.0,0.92318,5e-05,11.22321]
[1778459669786,39.89,81754.59,0.0,0.92308,5e-05,11.23422]
[1778459672807,39.89,81747.97,0.0,0.92279,5e-05,11.26426]
[1778459676835,39.89,81754.65,0.0,0.9231,5e-05,11.23105]
[1778459681778,39.89,81761.69,0.0,0.92343,5e-05,11.19532]
[1778459684891,39.89,81751.93,0.0,0.92298,5e-05,11.24362]
[1778459687912,39.88,81756.82,0.0,0.92321,5e-05,11.21869]
[1778459692947,39.88,81757.93,0.0,0.92327,5e-05,11.21202]
[1778459697982,39.88,81754.07,0.0,0.92311,5e-05,11.23019]
[1778459703019,39.88,81754.18,0.0,0.92312,5e-05,11.22842]
[1778459708053,39.88,81756.14,0.0,0.92321,5e-05,11.2186]
[1778459713091,39.88,81754.37,0.0,0.92312,5e-05,11.22831]
[1778459718125,39.88,81754.66,0.0,0.92313,5e-05,11.22761]
[1778459723161,39.88,81752.96,0.0,0.92304,5e-05,11.23687]
[1778459725175,39.88,81746.84,0.0,0.92276,5e-05,11.26784]
[1778459727188,39.88,81752.44,0.0,0.92302,5e-05,11.23992]
[1778459732223,39.88,81755.08,0.0,0.92315,5e-05,11.22383]
[1778459737258,39.89,81756.1,0.0,0.9232,5e-05,11.2194]
[1778459742294,39.89,81758.21,0.0,0.92329,5e-05,11.20951]
[1778459747329,39.89,81759.41,0.0,0.92334,5e-05,11.20421]
[1778459753371,39.89,81759.06,0.0,0.92331,5e-05,11.20675]
[1778459758408,39.89,81760.85,0.0,0.92339,5e-05,11.19847]
[1778459762453,39.89,81800.56,0.0,0.92521,5e-05,11.00046]
[1778459763446,39.89,81802.19,0.0,0.92528,5e-05,10.99242]
[1778459765462,39.89,81792.23,0.0,0.92483,5e-05,11.04206]
[1778459766468,39.89,81792.71,0.0,0.92485,5e-05,11.03966]
[1778459767480,39.89,81787.14,0.0,0.9246,5e-05,11.0674]
[1778459769489,39.89,81783.85,0.0,0.92445,5e-05,11.08368]
[1778459774525,39.89,81784.64,0.0,0.92449,5e-05,11.07936]
[1778459775531,39.89,81790.95,0.0,0.92478,5e-05,11.04784]
[1778459780566,39.89,81790.39,0.0,0.92475,5e-05,11.05046]
[1778459785601,39.89,81792.21,0.0,0.92484,5e-05,11.04098]
[1778459790636,39.89,81795.27,0.0,0.92498,5e-05,11.02542]
[1778459795671,39.89,81797.95,0.0,0.92513,5e-05,11.00827]
[1778459796679,39.89,81805.27,0.0,0.92546,5e-05,10.97191]
[1778459799699,39.89,81797.24,0.0,0.9251,5e-05,11.01173]
[1778459804734,39.89,81795.47,0.0,0.92502,5e-05,11.02018]
[1778459809770,39.89,81786.58,0.0,0.92462,5e-05,11.0641]
[1778459814813,39.89,81784.54,0.0,0.92453,5e-05,11.07386]
[1778459820852,39.88,81783.12,0.0,0.92447,5e-05,11.08019]
[1778459823874,39.88,81792.24,0.0,0.92489,5e-05,11.03454]
[1778459827897,39.88,81797.95,0.0,0.92515,5e-05,11.00605]
[1778459830918,39.88,81804.14,0.0,0.92543,5e-05,10.97547]
[1778459835956,39.89,81801.09,0.0,0.92528,5e-05,10.991]
[1778459841995,39.89,81797.5,0.0,0.92512,5e-05,11.00907]
[1778459847030,39.89,81794.02,0.0,0.92496,5e-05,11.02659]
[1778459852065,39.89,81794.99,0.0,0.92502,5e-05,11.01834]
[1778459855086,39.89,81789.8,0.0,0.92479,5e-05,11.04417]
[1778459860121,39.89,81789.59,0.0,0.92478,5e-05,11.04519]
[1778459865156,39.89,81784.38,0.0,0.92454,5e-05,11.07099]
[1778459869184,39.89,81777.97,0.0,0.92425,5e-05,11.1026]
[1778459870191,39.88,81771.62,0.0,0.92396,5e-05,11.13416]
[1778459876233,39.88,81770.59,0.0,0.92392,5e-05,11.1382]
[1778459881268,39.88,81772.35,0.0,0.92401,5e-05,11.12849]
[1778459883284,39.88,81763.68,0.0,0.92361,5e-05,11.17144]
[1778459887311,39.88,81770.18,0.0,0.92391,5e-05,11.13906]
[1778459892347,39.88,81769.07,0.0,0.92385,5e-05,11.14559]
[1778459898390,39.88,81768.16,0.0,0.9238,5e-05,11.15118]
[1778459899396,39.88,81762.28,0.0,0.92353,5e-05,11.18099]
[1778459906445,39.89,81760.84,0.0,0.92345,5e-05,11.18924]
[1778459911478,39.89,81754.16,0.0,0.92316,5e-05,11.21989]
[1778459916516,39.89,81750.93,0.0,0.923,5e-05,11.23643]
[1778459922556,39.89,81749.95,0.0,0.92295,5e-05,11.24178]
[1778459927591,39.89,81750.41,0.0,0.92297,5e-05,11.23988]
[1778459932626,39.89,81751.27,0.0,0.92301,5e-05,11.23591]
[1778459937660,39.89,81751.0,0.0,0.92299,5e-05,11.23756]
[1778459938668,39.89,81737.53,0.0,0.92236,5e-05,11.30547]
[1778459939675,39.89,81735.18,0.0,0.92225,5e-05,11.31729]
[1778459941693,39.89,81728.7,0.0,0.92195,5e-05,11.34989]
[1778459943621,39.89,81725.27,0.0,0.92179,5e-05,11.36698]
[1778459948739,39.89,81726.59,0.0,0.92186,5e-05,11.35974]
[1778459953779,39.89,81724.76,0.0,0.92178,5e-05,11.36852]
[1778459957803,39.89,81708.39,0.0,0.92101,5e-05,11.45068]
[1778459963843,39.89,81709.41,0.0,0.92107,5e-05,11.44429]
[1778459968879,39.88,81706.96,0.0,0.92096,5e-05,11.45572]
[1778459969886,39.88,81713.67,0.0,0.92128,5e-05,11.42155]
[1778459973915,39.88,81701.86,0.0,0.92075,5e-05,11.47727]
[1778459978962,39.88,81704.15,0.0,0.92086,5e-05,11.46485]
[1778459980970,39.88,81716.52,0.0,0.92145,5e-05,11.40168]
[1778459986005,39.88,81719.47,0.0,0.9216,5e-05,11.38635]
[1778459991041,39.88,81720.77,0.0,0.92166,5e-05,11.3795]
[1778459996077,39.88,81715.59,0.0,0.92142,5e-05,11.40525]
[1778459997083,39.88,81710.19,0.0,0.92117,5e-05,11.43246]
[1778460002123,39.88,81707.67,0.0,0.92105,5e-05,11.44461]
[1778460003137,39.88,81713.74,0.0,0.92134,5e-05,11.4137]
[1778460004137,39.88,81707.58,0.0,0.92105,5e-05,11.44482]
[1778460005141,39.88,81705.44,0.0,0.92095,5e-05,11.45536]
[1778460006148,39.88,81699.8,0.0,0.92068,5e-05,11.4838]
[1778460012191,39.88,81703.55,0.0,0.92085,5e-05,11.46583]
[1778460014203,39.88,81696.53,0.0,0.92051,5e-05,11.50192]
[1778460017225,39.88,81688.74,0.0,0.92014,5e-05,11.54212]
[1778460021256,39.88,81680.29,0.0,0.91973,5e-05,11.58566]
[1778460025281,39.88,81676.16,0.0,0.91953,5e-05,11.60691]
[1778460027295,39.88,81669.49,0.0,0.91921,5e-05,11.641]
[1778460032330,39.88,81678.52,0.0,0.91966,5e-05,11.59117]
[1778460037367,39.88,81678.38,0.0,0.91966,5e-05,11.59197]
[1778460039382,39.88,81689.11,0.0,0.92017,5e-05,11.53737]
[1778460043407,39.88,81697.13,0.0,0.92055,5e-05,11.49699]
[1778460048443,39.88,81691.12,0.0,0.92026,5e-05,11.52817]
[1778460054487,39.88,81687.21,0.0,0.92007,5e-05,11.54848]
[1778460059519,39.88,81684.57,0.0,0.91994,5e-05,11.56213]
[1778460063553,39.88,81676.9,0.0,0.91957,5e-05,11.60124]
[1778460066574,39.88,81670.14,0.0,0.91924,5e-05,11.6356]
[1778460069605,39.88,81655.64,0.0,0.91855,5e-05,11.70947]
[1778460070602,39.88,81655.64,0.0,0.91855,5e-05,11.70926]
[1778460072616,39.88,81660.99,0.0,0.91881,5e-05,11.68149]
[1778460077651,39.88,81659.92,0.0,0.91877,5e-05,11.6861]
[1778460079682,39.88,81651.37,0.0,0.91835,5e-05,11.72954]
[1778460080673,39.88,81617.64,0.0,0.9167,5e-05,11.90284]
[1778460081682,39.88,81607.61,0.0,0.91621,5e-05,11.95456]
[1778460086719,39.88,81604.14,0.0,0.91604,5e-05,11.97143]
[1778460090744,39.87,81593.07,0.0,0.9155,5e-05,12.02796]
[1778460091755,39.87,81589.37,0.0,0.91534,5e-05,12.04329]
[1778460094773,39.87,81583.42,0.0,0.91505,5e-05,12.07322]
[1778460099806,39.87,81583.29,0.0,0.91506,5e-05,12.07208]
[1778460102827,39.87,81577.49,0.0,0.91478,5e-05,12.10114]
[1778460105848,39.86,81587.14,0.0,0.91528,5e-05,12.04968]
[1778460108869,39.86,81574.44,0.0,0.91465,5e-05,12.11475]
[1778460109878,39.86,81573.94,0.0,0.91463,5e-05,12.11692]
[1778460114834,39.86,81565.39,0.0,0.91422,5e-05,12.1593]
[1778460115921,39.86,81562.83,0.0,0.91409,5e-05,12.17216]
[1778460117933,39.85,81557.61,0.0,0.91384,5e-05,12.19837]
[1778460122969,39.85,81548.78,0.0,0.91341,5e-05,12.24256]
[1778460123974,39.85,81531.59,0.0,0.91253,5e-05,12.3326]
[1778460124986,39.85,81526.8,0.0,0.91229,5e-05,12.35742]
[1778460125992,39.85,81519.86,0.0,0.91193,5e-05,12.39393]
[1778460126998,39.85,81500.94,0.0,0.91095,5e-05,12.49376]
[1778460128011,39.85,81495.44,0.0,0.91066,5e-05,12.52262]
[1778460131037,39.85,81504.17,0.0,0.91113,5e-05,12.47553]
[1778460132038,39.85,81512.3,0.0,0.91155,5e-05,12.43234]
[1778460133044,39.85,81512.78,0.0,0.91158,5e-05,12.42964]
[1778460137073,39.84,81502.6,0.0,0.91105,5e-05,12.48274]
[1778460138079,39.84,81503.57,0.0,0.91111,5e-05,12.47735]
[1778460140093,39.84,81513.2,0.0,0.91161,5e-05,12.42597]
[1778460141101,39.84,81522.66,0.0,0.91211,5e-05,12.37553]
[1778460142107,39.84,81536.32,0.0,0.91281,5e-05,12.30318]
[1778460143115,39.84,81542.81,0.0,0.91315,5e-05,12.26874]
[1778460144121,39.84,81543.45,0.0,0.91319,5e-05,12.26508]
[1778460146135,39.84,81535.16,0.0,0.91277,5e-05,12.30803]
[1778460147143,39.84,81533.23,0.0,0.91267,5e-05,12.31745]
[1778460152178,39.83,81539.76,0.0,0.91305,5e-05,12.27779]
[1778460155207,39.83,81548.17,0.0,0.91349,5e-05,12.23288]
[1778460158220,39.83,81542.17,0.0,0.91319,5e-05,12.26367]
[1778460163259,39.83,81551.3,0.0,0.91366,5e-05,12.21448]
[1778460165271,39.83,81557.39,0.0,0.91398,5e-05,12.18226]
[1778460167284,39.83,81563.57,0.0,0.91429,5e-05,12.14974]
[1778460171313,39.83,81570.2,0.0,0.91463,5e-05,12.11481]
[1778460176348,39.83,81574.46,0.0,0.91485,5e-05,12.09238]
[1778460180376,39.83,81582.09,0.0,0.91525,5e-05,12.05097]
[1778460183397,39.82,81576.51,0.0,0.91498,5e-05,12.07889]
[1778460184408,39.82,81581.63,0.0,0.91524,5e-05,12.05181]
[1778460186418,39.82,81589.05,0.0,0.91562,5e-05,12.01249]
[1778460189439,39.82,81598.72,0.0,0.91611,5e-05,11.96138]
[1778460194474,39.82,81602.58,0.0,0.91631,5e-05,11.94018]
[1778460195481,39.82,81621.11,0.0,0.91723,5e-05,11.84419]
[1778460196488,39.82,81615.59,0.0,0.91696,5e-05,11.87262]
[1778460199509,39.82,81607.7,0.0,0.91657,5e-05,11.91308]
[1778460204544,39.81,81594.93,0.0,0.91594,5e-05,11.97836]
[1778460209580,39.81,81595.9,0.0,0.916,5e-05,11.97207]
[1778460211594,39.81,81600.93,0.0,0.91628,5e-05,11.94194]
[1778460212602,39.81,81606.24,0.0,0.91655,5e-05,11.91426]
[1778460217636,39.81,81609.63,0.0,0.91672,5e-05,11.89556]
[1778460220704,39.81,81625.13,0.0,0.9175,5e-05,11.81415]
[1778460221675,39.81,81643.28,0.0,0.91839,5e-05,11.72044]
[1778460222698,39.81,81668.06,0.0,0.9196,5e-05,11.59334]
[1778460223699,39.81,81661.28,0.0,0.91927,5e-05,11.62799]
[1778460225714,39.81,81651.74,0.0,0.91881,5e-05,11.67671]
[1778460227728,39.81,81643.81,0.0,0.91843,5e-05,11.7171]
[1778460230749,39.8,81637.33,0.0,0.91811,5e-05,11.74979]
[1778460235785,39.8,81642.16,0.0,0.91836,5e-05,11.72395]
[1778460236792,39.8,81649.51,0.0,0.91872,5e-05,11.68605]
[1778460240823,39.8,81644.01,0.0,0.91846,5e-05,11.71369]
[1778460241828,39.8,81638.54,0.0,0.91819,5e-05,11.74163]
[1778460242835,39.8,81631.23,0.0,0.91784,5e-05,11.77903]
[1778460245866,39.8,81625.34,0.0,0.91755,5e-05,11.80858]
[1778460250889,39.8,81623.12,0.0,0.91746,5e-05,11.81853]
[1778460255940,39.79,81621.55,0.0,0.9174,5e-05,11.82511]
[1778460258945,39.79,81614.95,0.0,0.91708,5e-05,11.85832]
[1778460260959,39.79,81612.91,0.0,0.91698,5e-05,11.86816]
[1778460265995,39.79,81614.57,0.0,0.91708,5e-05,11.85782]
[1778460271028,39.78,81621.15,0.0,0.91744,5e-05,11.81861]
[1778460275057,39.78,81615.44,0.0,0.91717,5e-05,11.847]
[1778460280093,39.78,81611.85,0.0,0.91701,5e-05,11.86398]
[1778460285127,39.78,81608.08,0.0,0.91684,5e-05,11.88193]
[1778460289154,39.78,81593.26,0.0,0.91611,5e-05,11.95792]
[1778460290162,39.78,81585.93,0.0,0.91574,5e-05,11.996]
[1778460291169,39.77,81586.11,0.0,0.91575,5e-05,11.99495]
[1778460296204,39.77,81586.35,0.0,0.91577,5e-05,11.99319]
[1778460301239,39.77,81583.04,0.0,0.91561,5e-05,12.00975]
[1778460306274,39.77,81577.06,0.0,0.91532,5e-05,12.04007]
[1778460307281,39.77,81574.85,0.0,0.91521,5e-05,12.05138]
[1778460311313,39.77,81564.13,0.0,0.91468,5e-05,12.10638]
[1778460312321,39.77,81559.25,0.0,0.91444,5e-05,12.13122]
[1778460314340,39.77,81553.42,0.0,0.91414,5e-05,12.16138]
[1778460316354,39.77,81543.41,0.0,0.91364,5e-05,12.21291]
[1778460321387,39.76,81536.2,0.0,0.91328,5e-05,12.25009]
[1778460325415,39.76,81550.97,0.0,0.91404,5e-05,12.17193]
[1778460328437,39.76,81571.51,0.0,0.91508,5e-05,12.06431]
[1778460329444,39.76,81572.24,0.0,0.91513,5e-05,12.05992]
[1778460334479,39.76,81572.3,0.0,0.91516,5e-05,12.0545]
[1778460337501,39.76,81578.51,0.0,0.91548,5e-05,12.02129]
[1778460338507,39.76,81591.09,0.0,0.91612,5e-05,11.95566]
[1778460340521,39.76,81596.29,0.0,0.91638,5e-05,11.92841]
[1778460343543,39.76,81607.94,0.0,0.91696,5e-05,11.8678]
[1778460346583,39.75,81613.27,0.0,0.91723,5e-05,11.83912]
[1778460350592,39.75,81624.28,0.0,0.91779,5e-05,11.78095]
[1778460353613,39.75,81612.2,0.0,0.9172,5e-05,11.84253]
[1778460358649,39.75,81613.88,0.0,0.9173,5e-05,11.83202]
[1778460363687,39.75,81615.78,0.0,0.9174,5e-05,11.82145]
[1778460368723,39.75,81630.81,0.0,0.91814,5e-05,11.74354]
[1778460371745,39.74,81638.57,0.0,0.91853,5e-05,11.70284]
[1778460376809,39.74,81647.01,0.0,0.91895,5e-05,11.65871]
[1778460378888,39.74,81634.71,0.0,0.91835,5e-05,11.72163]
[1778460379895,39.74,81625.97,0.0,0.91792,5e-05,11.76644]
[1778460380902,39.74,81619.49,0.0,0.91761,5e-05,11.7996]
[1778460385937,39.74,81624.36,0.0,0.91786,5e-05,11.7729]
[1778460387951,39.74,81633.24,0.0,0.9183,5e-05,11.72662]
[1778460391979,39.74,81638.87,0.0,0.9186,5e-05,11.69326]
[1778460396010,39.74,81632.26,0.0,0.91829,5e-05,11.72661]
[1778460399030,39.73,81624.96,0.0,0.91794,5e-05,11.7636]
[1778460404067,39.73,81625.68,0.0,0.91798,5e-05,11.75875]
[1778460409100,39.73,81627.18,0.0,0.91806,5e-05,11.75003]
[1778460414135,39.73,81629.51,0.0,0.91819,5e-05,11.73713]
[1778460419171,39.73,81632.2,0.0,0.91833,5e-05,11.72248]
[1778460424205,39.73,81634.1,0.0,0.91843,5e-05,11.71204]
[1778460429240,39.72,81633.2,0.0,0.91839,5e-05,11.71602]
[1778460434277,39.72,81632.8,0.0,0.91837,5e-05,11.7174]
[1778460436289,39.72,81638.22,0.0,0.91864,5e-05,11.68926]
[1778460441324,39.72,81629.28,0.0,0.91821,5e-05,11.73482]
[1778460442330,39.72,81626.1,0.0,0.91805,5e-05,11.75107]
[1778460447366,39.72,81623.36,0.0,0.91793,5e-05,11.76435]
[1778460452430,39.72,81618.52,0.0,0.91772,5e-05,11.78482]
[1778460453427,39.72,81591.74,0.0,0.91639,5e-05,11.92381]
[1778460454433,39.72,81558.91,0.0,0.91474,5e-05,12.09462]
[1778460455441,39.72,81553.62,0.0,0.91448,5e-05,12.12201]
[1778460456449,39.72,81560.6,0.0,0.91484,5e-05,12.08512]
[1778460457455,39.72,81559.58,0.0,0.91479,5e-05,12.09017]
[1778460462491,39.71,81564.52,0.0,0.91505,5e-05,12.06293]
[1778460464505,39.71,81577.16,0.0,0.91569,5e-05,11.99644]
[1778460465515,39.71,81565.65,0.0,0.91511,5e-05,12.05637]
[1778460466518,39.71,81566.07,0.0,0.91514,5e-05,12.05392]
[1778460471553,39.71,81571.28,0.0,0.91541,5e-05,12.02544]
[1778460476588,39.71,81575.9,0.0,0.91565,5e-05,12.00017]
[1778460479609,39.71,81582.04,0.0,0.91597,5e-05,11.96758]
[1778460481622,39.71,81584.19,0.0,0.91608,5e-05,11.95608]
[1778460486658,39.71,81588.68,0.0,0.91631,5e-05,11.93203]
[1778460491693,39.7,81591.29,0.0,0.91644,5e-05,11.91791]
[1778460496729,39.7,81591.97,0.0,0.91648,5e-05,11.91383]
[1778460500759,39.7,81607.11,0.0,0.91724,5e-05,11.8351]
[1778460505803,39.7,81600.0,0.0,0.91688,5e-05,11.87211]
[1778460510837,39.7,81600.98,0.0,0.91693,5e-05,11.86694]
[1778460515872,39.7,81606.59,0.0,0.91724,5e-05,11.83355]
[1778460516879,39.7,81611.76,0.0,0.9175,5e-05,11.80647]
[1778460517888,39.7,81618.69,0.0,0.91784,5e-05,11.77038]
[1778460519900,39.7,81624.08,0.0,0.91811,5e-05,11.74212]
[1778460524936,39.7,81624.09,0.0,0.91812,5e-05,11.74117]
[1778460529970,39.7,81618.97,0.0,0.91788,5e-05,11.76671]
[1778460530977,39.7,81609.51,0.0,0.91741,5e-05,11.81539]
[1778460536012,39.69,81608.32,0.0,0.91736,5e-05,11.82048]
[1778460538026,39.69,81613.52,0.0,0.91762,5e-05,11.7934]
[1778460543061,39.69,81613.02,0.0,0.91761,5e-05,11.79481]
[1778460544068,39.69,81605.35,0.0,0.91723,5e-05,11.83425]
[1778460545076,39.69,81596.82,0.0,0.91681,5e-05,11.87815]
[1778460550111,39.69,81594.83,0.0,0.91673,5e-05,11.8867]
[1778460552125,39.69,81588.58,0.0,0.91643,5e-05,11.91836]
[1778460557160,39.68,81592.29,0.0,0.91663,5e-05,11.89701]
[1778460562195,39.68,81593.68,0.0,0.91672,5e-05,11.88777]
[1778460567231,39.68,81595.72,0.0,0.91683,5e-05,11.87556]
[1778460573274,39.67,81596.9,0.0,0.91693,5e-05,11.86386]
[1778460574281,39.67,81613.12,0.0,0.91774,5e-05,11.77951]
[1778460575290,39.67,81606.89,0.0,0.91743,5e-05,11.81146]
[1778460580323,39.67,81608.35,0.0,0.91752,5e-05,11.80226]
[1778460585359,39.67,81606.64,0.0,0.91745,5e-05,11.80943]
[1778460586366,39.66,81598.66,0.0,0.91706,5e-05,11.8504]
[1778460591402,39.66,81603.3,0.0,0.91731,5e-05,11.82425]
[1778460596438,39.66,81598.34,0.0,0.91708,5e-05,11.84808]
[1778460601472,39.65,81587.47,0.0,0.91655,5e-05,11.90309]
[1778460606506,39.65,81587.85,0.0,0.91658,5e-05,11.90054]
[1778460611561,39.65,81587.38,0.0,0.91656,5e-05,11.90251]
[1778460612574,39.65,81581.86,0.0,0.91628,5e-05,11.93117]
[1778460613569,39.65,81563.48,0.0,0.91536,5e-05,12.02699]
[1778460614577,39.65,81557.36,0.0,0.91506,5e-05,12.05875]
[1778460615584,39.65,81549.44,0.0,0.91466,5e-05,12.09994]
[1778460616594,39.65,81547.02,0.0,0.91454,5e-05,12.11225]
[1778460620619,39.65,81533.08,0.0,0.91383,5e-05,12.18544]
[1778460621626,39.65,81540.69,0.0,0.91422,5e-05,12.14531]
[1778460622632,39.65,81545.15,0.0,0.91445,5e-05,12.12184]
[1778460624647,39.65,81545.17,0.0,0.91445,5e-05,12.12172]
[1778460627681,39.65,81534.08,0.0,0.91388,5e-05,12.17991]
[1778460628675,39.65,81532.95,0.0,0.91382,5e-05,12.18576]
[1778460632703,39.65,81519.28,0.0,0.91315,5e-05,12.25371]
[1778460633712,39.65,81511.6,0.0,0.91276,5e-05,12.29404]
[1778460634780,39.65,81504.52,0.0,0.91239,5e-05,12.3312]
[1778460635725,39.65,81501.75,0.0,0.91225,5e-05,12.34552]
[1778460638747,39.65,81509.28,0.0,0.91265,5e-05,12.30464]
[1778460642774,39.64,81515.54,0.0,0.91299,5e-05,12.2703]
[1778460643785,39.64,81514.09,0.0,0.91291,5e-05,12.2777]
[1778460645794,39.64,81536.57,0.0,0.91407,5e-05,12.15874]
[1778460646804,39.64,81542.9,0.0,0.9144,5e-05,12.1254]
[1778460647811,39.64,81548.73,0.0,0.91469,5e-05,12.09478]
[1778460648817,39.64,81547.62,0.0,0.91464,5e-05,12.10063]
[1778460651844,39.64,81552.89,0.0,0.9149,5e-05,12.07305]
[1778460652845,39.64,81560.36,0.0,0.91528,5e-05,12.03399]
[1778460653852,39.64,81562.96,0.0,0.91541,5e-05,12.0205]
[1778460658887,39.64,81563.82,0.0,0.91545,5e-05,12.0169]
[1778460663926,39.64,81554.44,0.0,0.91497,5e-05,12.06635]
[1778460664933,39.64,81566.65,0.0,0.91559,5e-05,12.00227]
[1778460669967,39.64,81573.19,0.0,0.91592,5e-05,11.96736]
[1778460673996,39.64,81583.03,0.0,0.91642,5e-05,11.91569]
[1778460678024,39.64,81593.1,0.0,0.91692,5e-05,11.86331]
[1778460680042,39.64,81598.8,0.0,0.91721,5e-05,11.83313]
[1778460683059,39.64,81604.17,0.0,0.91748,5e-05,11.80449]
[1778460685074,39.64,81611.02,0.0,0.91783,5e-05,11.76858]
[1778460688105,39.64,81604.52,0.0,0.91751,5e-05,11.80158]
[1778460693133,39.64,81602.86,0.0,0.91746,5e-05,11.8052]
[1778460698168,39.63,81592.87,0.0,0.91698,5e-05,11.85594]
[1778460702196,39.63,81585.63,0.0,0.91662,5e-05,11.8935]
[1778460706225,39.63,81571.87,0.0,0.91593,5e-05,11.9649]
[1778460711260,39.63,81583.05,0.0,0.9165,5e-05,11.90591]
[1778460716294,39.63,81572.7,0.0,0.91599,5e-05,11.95937]
[1778460721330,39.63,81571.44,0.0,0.91593,5e-05,11.96506]
[1778460724361,39.63,81565.93,0.0,0.91566,5e-05,11.99321]
[1778460726368,39.63,81572.76,0.0,0.91601,5e-05,11.95718]
[1778460730397,39.63,81565.03,0.0,0.91562,5e-05,11.99691]
[1778460732414,39.63,81559.14,0.0,0.91533,5e-05,12.02723]
[1778460734452,39.62,81551.37,0.0,0.91494,5e-05,12.06736]
[1778460736452,39.62,81525.5,0.0,0.91362,5e-05,12.20324]
[1778460737461,39.62,81519.83,0.0,0.91333,5e-05,12.23297]
[1778460740478,39.62,81509.84,0.0,0.91283,5e-05,12.28514]
[1778460744511,39.62,81500.66,0.0,0.91236,5e-05,12.33294]
[1778460749549,39.62,81500.99,0.0,0.91239,5e-05,12.32956]
[1778460752568,39.62,81479.52,0.0,0.9113,5e-05,12.43902]
[1778460755590,39.62,81469.82,0.0,0.9108,5e-05,12.49011]
[1778460756600,39.62,81460.18,0.0,0.91029,5e-05,12.54121]
[1778460758611,39.61,81465.2,0.0,0.91056,5e-05,12.51389]
[1778460759617,39.61,81470.32,0.0,0.91083,5e-05,12.4864]
[1778460763653,39.61,81464.01,0.0,0.91051,5e-05,12.51937]
[1778460764661,39.61,81421.88,0.0,0.90827,5e-05,12.74465]
[1778460765668,39.61,81422.86,0.0,0.90832,5e-05,12.73916]
[1778460766676,39.61,81410.43,0.0,0.90765,5e-05,12.80594]
[1778460767689,39.61,81399.57,0.0,0.90707,5e-05,12.86452]
[1778460768695,39.61,81388.79,0.0,0.90648,5e-05,12.92231]
[1778460769705,39.61,81374.42,0.0,0.9057,5e-05,12.99995]
[1778460771720,39.61,81386.48,0.0,0.90636,5e-05,12.93423]
[1778460773736,39.61,81376.03,0.0,0.90579,5e-05,12.99068]
[1778460775759,39.61,81368.07,0.0,0.90536,6e-05,13.0335]
[1778460776761,39.61,81356.82,0.0,0.90474,6e-05,13.09411]
[1778460778778,39.61,81347.75,0.0,0.90424,6e-05,13.14311]
[1778460779816,39.61,81357.81,0.0,0.9048,6e-05,13.08801]
[1778460781802,39.61,81358.48,0.0,0.90485,6e-05,13.08331]
[1778460782816,39.61,81347.6,0.0,0.90425,6e-05,13.1425]
[1778460783821,39.6,81331.73,0.0,0.90337,6e-05,13.2287]
[1778460784822,39.6,81313.5,0.0,0.90235,6e-05,13.32832]
[1778460785827,39.6,81305.91,0.0,0.90192,6e-05,13.37005]
[1778460786837,39.6,81306.47,0.0,0.90195,6e-05,13.36681]
[1778460789855,39.6,81287.72,0.0,0.90089,6e-05,13.46961]
[1778460790868,39.6,81279.72,0.0,0.90043,6e-05,13.51353]
[1778460791871,39.6,81298.52,0.0,0.9015,6e-05,13.40997]
[1778460792878,39.59,81338.85,0.0,0.90385,6e-05,13.18159]
[1778460793886,39.59,81345.25,0.0,0.90421,6e-05,13.14655]
[1778460794894,39.59,81339.92,0.0,0.90391,6e-05,13.1755]
[1778460796906,39.59,81334.56,0.0,0.90362,6e-05,13.20411]
[1778460798921,39.59,81350.44,0.0,0.90451,6e-05,13.11656]
[1778460799929,39.59,81363.48,0.0,0.90524,6e-05,13.04526]
[1778460800934,39.58,81366.93,0.0,0.90543,6e-05,13.02626]
[1778460801942,39.58,81361.77,0.0,0.90515,6e-05,13.05404]
[1778460802951,39.58,81348.93,0.0,0.90444,6e-05,13.1236]
[1778460803955,39.58,81343.05,0.0,0.90412,6e-05,13.15526]
[1778460804968,39.58,81342.52,0.0,0.90409,6e-05,13.15772]
[1778460806979,39.58,81336.95,0.0,0.90379,6e-05,13.18723]
[1778460807984,39.58,81321.53,0.0,0.90293,6e-05,13.27133]
[1778460808992,39.58,81320.56,0.0,0.90287,6e-05,13.27673]
[1778460810044,39.58,81306.58,0.0,0.90208,6e-05,13.35337]
[1778460812030,39.58,81309.31,0.0,0.90226,6e-05,13.33471]
[1778460813030,39.58,81315.62,0.0,0.90262,6e-05,13.2998]
[1778460814036,39.58,81312.27,0.0,0.90243,6e-05,13.31785]
[1778460815044,39.58,81306.7,0.0,0.90212,6e-05,13.34804]
[1778460817057,39.58,81303.54,0.0,0.90195,6e-05,13.36461]
[1778460820101,39.58,81288.48,0.0,0.90111,6e-05,13.4465]
[1778460821087,39.58,81284.76,0.0,0.9009,6e-05,13.46678]
[1778460823100,39.58,81301.66,0.0,0.90186,6e-05,13.3735]
[1778460824106,39.58,81305.4,0.0,0.90207,6e-05,13.3529]
[1778460828136,39.57,81309.31,0.0,0.9023,6e-05,13.33125]
[1778460830188,39.57,81301.66,0.0,0.90186,6e-05,13.37311]
[1778460831160,39.57,81296.07,0.0,0.90155,6e-05,13.40368]
[1778460833170,39.57,81300.07,0.0,0.90178,6e-05,13.38155]
[1778460834177,39.57,81294.5,0.0,0.90146,6e-05,13.41203]
[1778460836192,39.57,81300.02,0.0,0.90178,6e-05,13.38157]
[1778460838207,39.57,81293.57,0.0,0.90141,6e-05,13.41688]
[1778460840221,39.57,81286.11,0.0,0.90099,6e-05,13.45762]
[1778460843241,39.57,81279.81,0.0,0.90064,6e-05,13.49175]
[1778460845256,39.57,81288.4,0.0,0.90113,6e-05,13.4441]
[1778460846263,39.57,81295.8,0.0,0.90155,6e-05,13.40334]
[1778460847270,39.57,81307.76,0.0,0.90223,6e-05,13.33771]
[1778460849284,39.57,81299.03,0.0,0.90173,6e-05,13.38563]
[1778460850291,39.57,81304.45,0.0,0.90204,6e-05,13.35582]
[1778460855327,39.57,81304.2,0.0,0.90203,6e-05,13.35712]
[1778460858348,39.57,81316.07,0.0,0.9027,6e-05,13.29211]
[1778460860363,39.57,81305.92,0.0,0.90212,6e-05,13.34776]
[1778460861368,39.57,81311.85,0.0,0.90246,6e-05,13.31527]
[1778460864391,39.57,81318.23,0.0,0.90282,6e-05,13.28041]
[1778460865397,39.57,81330.78,0.0,0.90352,6e-05,13.21164]
[1778460867414,39.57,81336.25,0.0,0.90383,6e-05,13.18153]
[1778460869424,39.57,81328.39,0.0,0.90339,6e-05,13.22445]
[1778460870471,39.57,81334.0,0.0,0.9037,6e-05,13.19399]
[1778460876473,39.57,81333.93,0.0,0.90372,6e-05,13.19084]
[1778460881514,39.57,81337.65,0.0,0.90392,6e-05,13.17145]
[1778460884529,39.57,81323.37,0.0,0.90312,6e-05,13.24987]
[1778460888557,39.57,81332.55,0.0,0.90363,6e-05,13.20006]
[1778460891582,39.57,81325.6,0.0,0.90323,6e-05,13.23834]
[1778460893592,39.57,81338.36,0.0,0.90395,6e-05,13.16859]
[1778460898627,39.57,81331.02,0.0,0.90354,6e-05,13.20834]
[1778460900641,39.57,81337.47,0.0,0.9039,6e-05,13.17341]
[1778460902701,39.57,81325.74,0.0,0.90324,6e-05,13.23763]
[1778460908703,39.58,81327.69,0.0,0.90335,6e-05,13.22724]
[1778460912732,39.58,81310.28,0.0,0.90237,6e-05,13.32255]
[1778460915754,39.57,81299.2,0.0,0.90175,6e-05,13.38288]
[1778460916760,39.57,81306.29,0.0,0.90215,6e-05,13.34386]
[1778460918777,39.57,81311.54,0.0,0.90245,6e-05,13.3149]
[1778460921798,39.57,81302.86,0.0,0.90196,6e-05,13.3622]
[1778460923811,39.57,81291.2,0.0,0.9013,6e-05,13.42588]
[1778460926831,39.57,81297.97,0.0,0.90169,6e-05,13.38806]
[1778460928844,39.57,81292.81,0.0,0.9014,6e-05,13.41603]
[1778460933886,39.57,81292.36,0.0,0.90141,6e-05,13.41394]
[1778460937909,39.57,81308.6,0.0,0.90234,6e-05,13.32398]
[1778460938915,39.57,81314.33,0.0,0.90266,6e-05,13.29251]
[1778460939926,39.57,81313.74,0.0,0.90263,6e-05,13.29571]
[1778460942944,39.57,81292.89,0.0,0.90145,6e-05,13.41034]
[1778460943952,39.57,81278.87,0.0,0.90065,6e-05,13.48759]
[1778460944958,39.57,81281.74,0.0,0.90081,6e-05,13.47149]
[1778460945964,39.57,81290.92,0.0,0.90134,6e-05,13.42072]
[1778460946972,39.57,81296.59,0.0,0.90166,6e-05,13.38936]
[1778460948988,39.57,81304.21,0.0,0.9021,6e-05,13.34722]
[1778460949993,39.57,81309.01,0.0,0.90237,6e-05,13.3208]
[1778460951037,39.57,81299.5,0.0,0.90183,6e-05,13.37291]
[1778460953017,39.57,81303.22,0.0,0.90205,6e-05,13.35227]
[1778460958049,39.56,81303.54,0.0,0.90207,6e-05,13.34997]
[1778460963086,39.56,81310.74,0.0,0.90248,6e-05,13.31015]
[1778460964125,39.56,81321.01,0.0,0.90306,6e-05,13.2539]
[1778460965105,39.56,81324.32,0.0,0.90324,6e-05,13.23586]
[1778460966113,39.56,81315.6,0.0,0.90275,6e-05,13.28365]
[1778460967119,39.56,81322.37,0.0,0.90313,6e-05,13.24662]
[1778460968126,39.56,81326.97,0.0,0.90339,6e-05,13.22154]
[1778460969133,39.56,81321.88,0.0,0.9031,6e-05,13.24948]
[1778460971197,39.56,81315.92,0.0,0.90277,6e-05,13.28225]
[1778460973162,39.57,81310.94,0.0,0.90249,6e-05,13.30962]
[1778460975176,39.56,81310.65,0.0,0.90247,6e-05,13.31115]
[1778460977190,39.56,81316.02,0.0,0.90277,6e-05,13.28169]
[1778460978196,39.56,81323.35,0.0,0.90318,6e-05,13.2416]
[1778460979203,39.57,81324.24,0.0,0.90323,6e-05,13.23682]
[1778460980210,39.56,81330.92,0.0,0.90361,6e-05,13.20008]
[1778460982224,39.56,81336.62,0.0,0.90393,6e-05,13.16861]
[1778460983230,39.56,81343.77,0.0,0.90433,6e-05,13.12947]
[1778460984238,39.56,81346.48,0.0,0.90448,6e-05,13.1146]
[1778460985246,39.56,81358.94,0.0,0.90517,6e-05,13.04673]
[1778460986254,39.56,81359.41,0.0,0.9052,6e-05,13.04384]
[1778460988267,39.56,81361.29,0.0,0.90531,6e-05,13.03304]
[1778460990280,39.56,81355.75,0.0,0.90501,6e-05,13.06256]
[1778460992294,39.56,81332.09,0.0,0.90372,6e-05,13.18787]
[1778460993301,39.56,81320.38,0.0,0.90306,6e-05,13.25206]
[1778460994308,39.56,81321.76,0.0,0.90314,6e-05,13.24459]
[1778460999343,39.56,81322.15,0.0,0.90316,6e-05,13.24292]
[1778461002364,39.56,81316.53,0.0,0.90284,6e-05,13.27387]
[1778461007400,39.56,81316.9,0.0,0.90286,6e-05,13.27197]
[1778461012435,39.56,81316.87,0.0,0.90285,6e-05,13.27237]
[1778461016463,39.56,81327.43,0.0,0.90345,6e-05,13.2138]
[1778461018477,39.56,81333.68,0.0,0.90381,6e-05,13.17927]
[1778461021498,39.56,81325.45,0.0,0.90335,6e-05,13.22427]
[1778461025527,39.56,81331.36,0.0,0.90368,6e-05,13.19164]
[1778461028550,39.56,81322.5,0.0,0.90319,6e-05,13.23993]
[1778461029556,39.56,81314.57,0.0,0.90274,6e-05,13.28328]
[1778461034594,39.56,81317.52,0.0,0.90291,6e-05,13.26692]
[1778461035601,39.56,81331.9,0.0,0.90371,6e-05,13.18841]
[1778461037615,39.56,81325.09,0.0,0.90333,6e-05,13.22542]
[1778461041643,39.56,81332.04,0.0,0.90374,6e-05,13.18598]
[1778461044664,39.55,81337.29,0.0,0.90405,6e-05,13.15569]
[1778461045672,39.55,81348.08,0.0,0.90465,6e-05,13.09644]
[1778461048691,39.55,81354.5,0.0,0.90502,6e-05,13.06028]
[1778461051715,39.55,81361.98,0.0,0.90547,6e-05,13.01482]
[1778461052720,39.55,81373.38,0.0,0.90609,5e-05,12.95269]
[1778461054734,39.55,81381.2,0.0,0.90653,5e-05,12.90985]
[1778461055741,39.55,81387.38,0.0,0.90687,5e-05,12.87628]
[1778461060777,39.55,81388.65,0.0,0.90694,5e-05,12.86882]
[1778461065811,39.55,81386.58,0.0,0.90683,5e-05,12.87961]
[1778461070847,39.54,81386.84,0.0,0.90685,5e-05,12.87781]
[1778461075884,39.54,81384.73,0.0,0.90674,5e-05,12.88893]
[1778461078907,39.54,81392.9,0.0,0.90718,5e-05,12.84465]
[1778461079913,39.54,81399.08,0.0,0.90752,5e-05,12.81133]
[1778461082938,39.54,81392.93,0.0,0.90718,5e-05,12.8447]
[1778461085958,39.54,81386.81,0.0,0.90685,5e-05,12.87772]
[1778461087972,39.54,81381.19,0.0,0.90654,5e-05,12.90801]
[1778461090994,39.54,81391.83,0.0,0.90713,5e-05,12.85034]
[1778461096031,39.54,81397.33,0.0,0.90742,5e-05,12.82082]
[1778461097035,39.54,81406.27,0.0,0.90791,5e-05,12.77272]
[1778461100056,39.55,81414.88,0.0,0.90836,5e-05,12.72681]
[1778461102071,39.55,81419.54,0.0,0.90861,5e-05,12.70214]
[1778461105095,39.55,81425.9,0.0,0.90895,5e-05,12.66865]
[1778461108114,39.55,81431.09,0.0,0.90922,5e-05,12.64161]
[1778461111132,39.55,81424.91,0.0,0.90891,5e-05,12.67057]
[1778461116172,39.54,81426.67,0.0,0.90903,5e-05,12.65877]
[1778461119189,39.54,81430.18,0.0,0.90923,5e-05,12.6386]
[1778461124225,39.54,81428.31,0.0,0.90915,5e-05,12.64646]
[1778461126242,39.54,81433.53,0.0,0.90944,5e-05,12.61754]
[1778461129262,39.53,81434.17,0.0,0.90949,5e-05,12.61288]
[1778461132342,39.53,81440.43,0.0,0.90983,5e-05,12.57812]
[1778461135302,39.53,81440.39,0.0,0.90984,5e-05,12.57726]
[1778461140341,39.53,81435.39,0.0,0.90959,5e-05,12.60232]
[1778461142359,39.52,81444.99,0.0,0.91011,5e-05,12.55016]
[1778461143365,39.52,81443.12,0.0,0.91001,5e-05,12.55989]
[1778461147393,39.52,81448.91,0.0,0.91033,5e-05,12.52778]
[1778461150419,39.52,81461.24,0.0,0.91099,5e-05,12.46127]
[1778461151422,39.52,81459.04,0.0,0.91087,5e-05,12.47289]
[1778461156456,39.52,81462.96,0.0,0.91108,5e-05,12.45135]
[1778461159477,39.52,81466.34,0.0,0.91126,5e-05,12.43313]
[1778461162498,39.52,81467.34,0.0,0.91132,5e-05,12.42775]
[1778461167533,39.52,81470.08,0.0,0.91146,5e-05,12.41314]
[1778461171561,39.52,81462.51,0.0,0.91109,5e-05,12.4498]
[1778461175589,39.52,81457.45,0.0,0.91082,5e-05,12.47659]
[1778461177602,39.52,81462.57,0.0,0.91109,5e-05,12.44913]
[1778461179616,39.52,81455.5,0.0,0.91072,5e-05,12.48672]
[1778461184652,39.52,81459.69,0.0,0.91094,5e-05,12.464]
[1778461189687,39.52,81458.25,0.0,0.91087,5e-05,12.47151]
[1778461194722,39.52,81462.93,0.0,0.91112,5e-05,12.44642]
[1778461199764,39.52,81460.42,0.0,0.91098,5e-05,12.45998]
[1778461200771,39.52,81451.62,0.0,0.91052,5e-05,12.50698]
[1778461201780,39.52,81451.44,0.0,0.91051,5e-05,12.50779]
[1778461202786,39.52,81470.33,0.0,0.91151,5e-05,12.40707]
[1778461204808,39.52,81464.54,0.0,0.9112,5e-05,12.43799]
[1778461206814,39.52,81448.06,0.0,0.91033,5e-05,12.52585]
[1778461207820,39.52,81439.95,0.0,0.9099,5e-05,12.56907]
[1778461210850,39.52,81447.72,0.0,0.91032,5e-05,12.52698]
[1778461211851,39.52,81453.07,0.0,0.91061,5e-05,12.49828]
[1778461212902,39.52,81446.86,0.0,0.91028,5e-05,12.53137]
[1778461218898,39.51,81438.28,0.0,0.90983,5e-05,12.57642]
[1778461221921,39.51,81425.78,0.0,0.90917,5e-05,12.64271]
[1778461223934,39.51,81432.83,0.0,0.90955,5e-05,12.60432]
[1778461226955,39.51,81438.18,0.0,0.90985,5e-05,12.57491]
[1778461227962,39.51,81443.69,0.0,0.91014,5e-05,12.54522]
[1778461231990,39.51,81434.85,0.0,0.9097,5e-05,12.58813]
[1778461236023,39.51,81429.28,0.0,0.90941,5e-05,12.61693]
[1778461239043,39.5,81435.33,0.0,0.90974,5e-05,12.58363]
[1778461244078,39.5,81433.81,0.0,0.90967,5e-05,12.59055]
[1778461249114,39.5,81434.35,0.0,0.90972,5e-05,12.58621]
[1778461254147,39.5,81431.92,0.0,0.9096,5e-05,12.59775]
[1778461259189,39.49,81431.99,0.0,0.90962,5e-05,12.5958]
[1778461262212,39.49,81412.86,0.0,0.9086,5e-05,12.69786]
[1778461263218,39.49,81401.35,0.0,0.90798,5e-05,12.76006]
[1778461268254,39.49,81387.13,0.0,0.90721,5e-05,12.83729]
[1778461269261,39.49,81383.05,0.0,0.90698,5e-05,12.85941]
[1778461274298,39.49,81379.7,0.0,0.9068,5e-05,12.87762]
[1778461275303,39.49,81374.68,0.0,0.90653,5e-05,12.90482]
[1778461280336,39.49,81376.74,0.0,0.90664,5e-05,12.89353]
[1778461281344,39.49,81370.63,0.0,0.90631,5e-05,12.92667]
[1778461286379,39.49,81362.3,0.0,0.90585,6e-05,12.97168]
[1778461287386,39.49,81360.42,0.0,0.90575,6e-05,12.9818]
[1778461292603,39.49,81357.81,0.0,0.90563,6e-05,12.9917]
[1778461293499,39.49,81299.92,0.0,0.9024,6e-05,13.30805]
[1778461294457,39.49,81299.92,0.0,0.9024,6e-05,13.30789]
[1778461295464,39.49,81304.36,0.0,0.90265,6e-05,13.28325]
[1778461298490,39.49,81296.81,0.0,0.90223,6e-05,13.3243]
[1778461303524,39.49,81295.51,0.0,0.90216,6e-05,13.33174]
[1778461306567,39.49,81305.99,0.0,0.90275,6e-05,13.27367]
[1778461307550,39.49,81311.97,0.0,0.90309,6e-05,13.24036]
[1778461312590,39.48,81309.86,0.0,0.903,6e-05,13.24942]
[1778461314604,39.48,81313.83,0.0,0.90324,6e-05,13.22655]
[1778461316617,39.48,81318.83,0.0,0.90353,6e-05,13.19816]
[1778461319664,39.48,81329.63,0.0,0.90415,6e-05,13.13761]
[1778461320651,39.48,81345.09,0.0,0.90501,6e-05,13.05281]
[1778461321664,39.48,81356.38,0.0,0.90564,6e-05,12.99104]
[1778461322666,39.48,81352.29,0.0,0.90541,6e-05,13.01309]
[1778461323673,39.48,81340.88,0.0,0.90478,6e-05,13.07503]
[1778461324681,39.48,81335.26,0.0,0.90447,6e-05,13.10538]
[1778461327701,39.47,81341.58,0.0,0.90484,6e-05,13.0698]
[1778461328710,39.47,81355.89,0.0,0.90563,6e-05,12.99154]
[1778461329723,39.47,81361.92,0.0,0.90597,6e-05,12.95842]
[1778461334751,39.47,81363.73,0.0,0.90607,5e-05,12.94785]
[1778461337772,39.47,81377.73,0.0,0.90684,5e-05,12.87164]
[1778461340795,39.47,81371.82,0.0,0.90652,5e-05,12.90358]
[1778461343853,39.47,81366.29,0.0,0.90622,5e-05,12.93325]
[1778461345833,39.47,81347.62,0.0,0.9052,6e-05,13.03437]
[1778461346840,39.47,81327.87,0.0,0.9041,6e-05,13.14171]
[1778461348854,39.47,81319.03,0.0,0.90361,6e-05,13.18975]
[1778461351875,39.47,81313.52,0.0,0.90332,6e-05,13.21657]
[1778461356913,39.47,81311.16,0.0,0.90319,6e-05,13.22936]
[1778461357919,39.47,81302.15,0.0,0.90268,6e-05,13.27881]
[1778461360942,39.47,81309.08,0.0,0.90308,6e-05,13.23992]
[1778461364010,39.47,81304.24,0.0,0.90282,6e-05,13.26563]
[1778461367990,39.46,81294.55,0.0,0.90227,6e-05,13.31825]
[1778461373036,39.46,81295.45,0.0,0.90233,6e-05,13.31307]
[1778461374082,39.46,81305.85,0.0,0.90292,6e-05,13.25562]
[1778461375047,39.46,81305.85,0.0,0.90292,6e-05,13.25533]
[1778461380081,39.46,81315.15,0.0,0.90345,6e-05,13.20407]
[1778461383105,39.46,81319.83,0.0,0.90372,6e-05,13.17789]
[1778461384111,39.46,81329.14,0.0,0.90424,6e-05,13.12653]
[1778461386129,39.46,81345.05,0.0,0.90513,6e-05,13.03896]
[1778461387133,39.46,81365.56,0.0,0.90627,5e-05,12.92722]
[1778461390163,39.46,81372.6,0.0,0.90665,5e-05,12.8887]
[1778461392177,39.46,81366.53,0.0,0.90632,5e-05,12.92151]
[1778461394191,39.46,81378.43,0.0,0.90697,5e-05,12.85692]
[1778461397213,39.46,81384.86,0.0,0.90732,5e-05,12.82222]
[1778461402247,39.46,81386.81,0.0,0.90743,5e-05,12.81212]
[1778461406275,39.46,81393.87,0.0,0.90781,5e-05,12.77375]
[1778461409297,39.46,81401.96,0.0,0.90825,5e-05,12.72956]
[1778461410314,39.46,81411.77,0.0,0.90879,5e-05,12.67623]
[1778461411313,39.46,81388.74,0.0,0.90756,5e-05,12.79699]
[1778461412319,39.46,81379.25,0.0,0.90705,5e-05,12.84838]
[1778461415341,39.46,81374.02,0.0,0.90676,5e-05,12.87669]
[1778461416363,39.46,81383.38,0.0,0.90727,5e-05,12.82601]
[1778461418366,39.46,81394.28,0.0,0.90786,5e-05,12.76726]
[1778461419372,39.46,81388.98,0.0,0.90757,5e-05,12.79601]
[1778461424439,39.46,81384.85,0.0,0.90734,5e-05,12.8188]
[1778461427430,39.46,81376.75,0.0,0.9069,5e-05,12.86285]
[1778461429444,39.46,81368.25,0.0,0.90644,5e-05,12.90893]
[1778461434479,39.46,81366.99,0.0,0.90637,5e-05,12.91563]
[1778461435486,39.46,81356.52,0.0,0.90579,6e-05,12.97251]
[1778461436495,39.46,81355.29,0.0,0.90573,6e-05,12.9791]
[1778461441529,39.46,81353.29,0.0,0.90562,6e-05,12.98936]
[1778461442552,39.46,81362.53,0.0,0.90613,5e-05,12.93899]
[1778461443546,39.46,81358.77,0.0,0.90592,6e-05,12.95939]
[1778461446566,39.46,81353.79,0.0,0.90565,6e-05,12.98616]
[1778461448581,39.46,81362.27,0.0,0.90612,5e-05,12.93979]
[1778461449588,39.46,81374.34,0.0,0.90679,5e-05,12.87419]
[1778461450596,39.46,81376.99,0.0,0.90693,5e-05,12.85985]
[1778461453616,39.46,81384.7,0.0,0.90735,5e-05,12.81826]
[1778461454623,39.46,81383.13,0.0,0.90726,5e-05,12.82688]
[1778461455630,39.46,81371.22,0.0,0.90661,5e-05,12.89154]
[1778461456638,39.46,81368.92,0.0,0.90648,5e-05,12.90404]
[1778461461672,39.46,81366.41,0.0,0.90635,5e-05,12.91762]
[1778461464695,39.46,81360.37,0.0,0.90602,6e-05,12.9504]
[1778461465701,39.46,81352.9,0.0,0.9056,6e-05,12.99099]
[1778461466711,39.46,81353.83,0.0,0.90566,6e-05,12.98583]
[1778461471743,39.45,81357.27,0.0,0.90587,6e-05,12.96293]
[1778461475771,39.45,81354.94,0.0,0.90575,6e-05,12.97507]
[1778461476779,39.45,81362.06,0.0,0.90614,5e-05,12.9362]
[1778461477785,39.45,81363.33,0.0,0.90622,5e-05,12.9292]
[1778461478795,39.45,81369.71,0.0,0.90657,5e-05,12.89445]
[1778461483831,39.45,81370.83,0.0,0.90663,5e-05,12.88806]
[1778461488866,39.45,81372.14,0.0,0.90671,5e-05,12.88067]
[1778461493902,39.45,81373.43,0.0,0.90678,5e-05,12.87335]
[1778461497930,39.45,81365.31,0.0,0.90634,5e-05,12.9172]
[1778461498936,39.45,81342.46,0.0,0.90508,6e-05,13.04112]
[1778461504152,39.45,81335.53,0.0,0.90471,6e-05,13.07762]
[1778461505016,39.45,81314.22,0.0,0.90352,6e-05,13.19381]
[1778461506023,39.45,81302.33,0.0,0.90285,6e-05,13.25881]
[1778461507030,39.45,81311.99,0.0,0.9034,6e-05,13.20519]
[1778461508037,39.44,81312.91,0.0,0.90346,6e-05,13.19961]
[1778461513074,39.44,81314.06,0.0,0.90356,6e-05,13.19018]
[1778461515086,39.44,81321.58,0.0,0.90399,6e-05,13.14801]
[1778461516093,39.44,81327.63,0.0,0.90433,6e-05,13.1145]
[1778461519114,39.43,81333.18,0.0,0.90465,6e-05,13.08295]
[1778461521128,39.43,81327.13,0.0,0.90432,6e-05,13.11516]
[1778461523142,39.43,81332.89,0.0,0.90465,6e-05,13.08285]
[1778461525172,39.43,81336.34,0.0,0.90485,6e-05,13.06329]
[1778461530193,39.43,81337.87,0.0,0.90495,6e-05,13.05349]
[1778461531203,39.43,81349.87,0.0,0.90564,6e-05,12.98381]
[1778461534222,39.43,81360.45,0.0,0.90623,5e-05,12.92568]
[1778461535226,39.43,81366.19,0.0,0.90655,5e-05,12.89442]
[1778461539254,39.43,81379.24,0.0,0.90726,5e-05,12.82349]
[1778461544289,39.43,81374.75,0.0,0.90702,5e-05,12.84809]
[1778461549324,39.43,81374.19,0.0,0.90698,5e-05,12.8513]
[1778461553353,39.43,81385.1,0.0,0.90757,5e-05,12.79248]
[1778461554359,39.43,81390.74,0.0,0.90788,5e-05,12.76216]
[1778461558388,39.43,81395.67,0.0,0.90814,5e-05,12.73632]
[1778461561414,39.43,81413.0,0.0,0.90907,5e-05,12.64268]
[1778461565459,39.43,81403.63,0.0,0.90856,5e-05,12.69394]
[1778461569471,39.43,81393.78,0.0,0.90802,5e-05,12.7478]
[1778461574507,39.43,81389.26,0.0,0.90777,5e-05,12.77305]
[1778461579540,39.43,81387.31,0.0,0.90766,5e-05,12.78432]
[1778461582562,39.43,81397.96,0.0,0.90823,5e-05,12.72731]
[1778461587597,39.44,81398.17,0.0,0.90823,5e-05,12.72727]
[1778461592632,39.44,81393.48,0.0,0.90799,5e-05,12.74996]
[1778461597667,39.44,81394.43,0.0,0.90803,5e-05,12.74566]
[1778461602705,39.44,81381.53,0.0,0.90732,5e-05,12.81627]
[1778461603709,39.44,81378.07,0.0,0.90713,5e-05,12.83507]
[1778461607738,39.44,81371.63,0.0,0.90678,5e-05,12.8701]
[1778461611765,39.44,81361.88,0.0,0.90625,5e-05,12.92306]
[1778461612773,39.44,81362.64,0.0,0.90629,5e-05,12.91888]
[1778461617807,39.44,81361.04,0.0,0.9062,5e-05,12.92738]
[1778461621835,39.44,81366.33,0.0,0.9065,5e-05,12.89843]
[1778461622842,39.44,81368.92,0.0,0.90664,5e-05,12.88437]
[1778461627883,39.44,81362.09,0.0,0.90626,5e-05,12.92161]
[1778461630906,39.44,81359.32,0.0,0.90611,6e-05,12.9366]
[1778461635940,39.44,81359.27,0.0,0.90611,6e-05,12.93673]
[1778461636947,39.44,81365.52,0.0,0.90645,5e-05,12.90274]
[1778461640975,39.44,81364.07,0.0,0.90637,5e-05,12.9107]
[1778461645003,39.44,81369.27,0.0,0.90666,5e-05,12.88263]
[1778461649031,39.44,81376.86,0.0,0.90707,5e-05,12.84182]
[1778461651045,39.44,81381.9,0.0,0.90737,5e-05,12.81048]
[1778461656080,39.44,81386.7,0.0,0.90762,5e-05,12.78504]
[1778461659105,39.44,81392.43,0.0,0.90793,5e-05,12.75457]
[1778461661119,39.44,81401.79,0.0,0.90843,5e-05,12.70447]
[1778461662127,39.44,81408.19,0.0,0.90878,5e-05,12.66989]
[1778461664143,39.44,81409.92,0.0,0.90887,5e-05,12.66054]
[1778461668174,39.44,81416.15,0.0,0.90921,5e-05,12.62698]
[1778461670189,39.44,81422.83,0.0,0.90956,5e-05,12.59147]
[1778461675223,39.44,81423.13,0.0,0.90957,5e-05,12.59025]
[1778461680264,39.45,81426.95,0.0,0.90976,5e-05,12.57137]
[1778461685294,39.45,81426.0,0.0,0.90969,5e-05,12.57868]
[1778461687313,39.45,81420.9,0.0,0.90942,5e-05,12.60611]
[1778461688319,39.45,81415.26,0.0,0.90911,5e-05,12.6364]
[1778461690333,39.45,81407.76,0.0,0.9087,5e-05,12.67738]
[1778461694367,39.45,81402.33,0.0,0.9084,5e-05,12.70759]
[1778461698393,39.46,81407.36,0.0,0.90867,5e-05,12.68101]
[1778461700409,39.46,81412.41,0.0,0.90893,5e-05,12.65437]
[1778461703429,39.45,81419.86,0.0,0.90934,5e-05,12.61341]
[1778461707457,39.45,81424.84,0.0,0.90962,5e-05,12.58531]
[1778461711485,39.45,81432.22,0.0,0.91005,5e-05,12.54088]
[1778461716582,39.45,81446.7,0.0,0.91083,5e-05,12.46216]
[1778461717528,39.45,81446.15,0.0,0.9108,5e-05,12.46495]
[1778461719541,39.45,81439.76,0.0,0.91047,5e-05,12.4988]
[1778461724580,39.45,81439.57,0.0,0.91047,5e-05,12.49889]
[1778461726652,39.45,81445.92,0.0,0.91081,5e-05,12.46457]
[1778461731625,39.44,81452.29,0.0,0.91115,5e-05,12.4298]
[1778461736667,39.44,81450.85,0.0,0.91108,5e-05,12.43687]
[1778461739681,39.44,81446.4,0.0,0.91085,5e-05,12.46019]
[1778461740688,39.44,81437.89,0.0,0.9104,5e-05,12.5055]
[1778461746802,39.44,81420.9,0.0,0.9095,5e-05,12.59554]
[1778461748745,39.44,81411.01,0.0,0.90898,5e-05,12.64861]
[1778461752784,39.44,81402.1,0.0,0.9085,5e-05,12.69652]
[1778461756801,39.44,81396.35,0.0,0.90818,5e-05,12.72826]
[1778461761836,39.44,81400.92,0.0,0.90842,5e-05,12.70449]
[1778461765865,39.44,81384.29,0.0,0.90751,5e-05,12.79446]
[1778461766872,39.44,81382.78,0.0,0.90743,5e-05,12.80271]
[1778461768885,39.44,81390.92,0.0,0.90788,5e-05,12.75813]
[1778461769894,39.44,81389.93,0.0,0.90783,5e-05,12.76328]
[1778461771906,39.44,81383.48,0.0,0.9075,5e-05,12.79409]
[1778461772916,39.44,81380.67,0.0,0.90735,5e-05,12.80905]
[1778461776940,39.44,81378.05,0.0,0.90722,5e-05,12.82209]
[1778461781976,39.43,81381.88,0.0,0.90744,5e-05,12.79995]
[1778461787012,39.43,81383.45,0.0,0.90754,5e-05,12.79037]
[1778461789028,39.43,81372.67,0.0,0.90696,5e-05,12.84833]
[1778461790044,39.43,81365.02,0.0,0.90654,5e-05,12.88988]
[1778461791041,39.43,81365.85,0.0,0.90658,5e-05,12.88535]
[1778461793059,39.43,81360.74,0.0,0.9063,5e-05,12.91306]
[1778461795080,39.43,81355.73,0.0,0.90603,6e-05,12.94013]
[1778461797157,39.43,81365.0,0.0,0.90654,5e-05,12.88955]
[1778461802119,39.43,81367.45,0.0,0.90668,5e-05,12.87602]
[1778461806146,39.43,81375.25,0.0,0.90711,5e-05,12.83326]
[1778461807152,39.43,81378.66,0.0,0.9073,5e-05,12.81447]
[1778461811187,39.43,81365.63,0.0,0.9066,5e-05,12.88403]
[1778461812193,39.43,81349.45,0.0,0.90571,6e-05,12.97199]
[1778461813200,39.43,81347.72,0.0,0.90561,6e-05,12.98124]
[1778461818243,39.43,81352.24,0.0,0.90587,6e-05,12.95574]
[1778461823270,39.42,81356.98,0.0,0.90614,6e-05,12.92919]
[1778461827371,39.42,81362.03,0.0,0.90642,5e-05,12.9012]
[1778461832333,39.42,81372.29,0.0,0.90701,5e-05,12.84134]
[1778461833340,39.42,81376.11,0.0,0.90722,5e-05,12.82061]
[1778461837441,39.42,81357.56,0.0,0.9062,6e-05,12.92133]
[1778461838377,39.42,81357.95,0.0,0.90623,6e-05,12.91907]
[1778461840426,39.42,81350.49,0.0,0.90582,6e-05,12.95951]
[1778461841402,39.42,81328.93,0.0,0.90462,6e-05,13.07691]
[1778461842408,39.42,81315.83,0.0,0.90389,6e-05,13.14853]
[1778461843418,39.42,81313.4,0.0,0.90376,6e-05,13.16167]
[1778461846438,39.42,81321.53,0.0,0.90422,6e-05,13.11629]
[1778461848452,39.42,81322.2,0.0,0.90427,6e-05,13.11176]
[1778461853486,39.41,81323.02,0.0,0.90433,6e-05,13.1052]
[1778461857586,39.41,81333.91,0.0,0.90496,6e-05,13.04407]
[1778461859539,39.41,81333.28,0.0,0.90493,6e-05,13.04684]
[1778461862553,39.41,81347.07,0.0,0.9057,6e-05,12.97064]
[1778461863559,39.41,81347.48,0.0,0.90573,6e-05,12.9682]
[1778461868631,39.41,81345.15,0.0,0.90561,6e-05,12.97986]
[1778461873667,39.4,81343.93,0.0,0.90555,6e-05,12.98534]
[1778461874677,39.4,81349.53,0.0,0.90586,6e-05,12.95458]
[1778461875679,39.4,81394.21,0.0,0.90831,5e-05,12.712]
[1778461876686,39.4,81394.48,0.0,0.90832,5e-05,12.71071]
[1778461881722,39.4,81394.86,0.0,0.90834,5e-05,12.70845]
[1778461883735,39.4,81398.19,0.0,0.90853,5e-05,12.69019]
[1778461885756,39.4,81408.53,0.0,0.90909,5e-05,12.63419]
[1778461886768,39.4,81419.65,0.0,0.90968,5e-05,12.57428]
[1778461887772,39.4,81427.46,0.0,0.9101,5e-05,12.53237]
[1778461888780,39.4,81430.46,0.0,0.91026,5e-05,12.51637]
[1778461893815,39.4,81435.41,0.0,0.91054,5e-05,12.48692]
[1778461894824,39.4,81441.86,0.0,0.91088,5e-05,12.45254]
[1778461895833,39.4,81446.59,0.0,0.91112,5e-05,12.42745]
[1778461896834,39.4,81456.92,0.0,0.91167,5e-05,12.37251]
[1778461897871,39.41,81456.65,0.0,0.91165,5e-05,12.37431]
[1778461902877,39.41,81455.04,0.0,0.91157,5e-05,12.38279]
[1778461904891,39.41,81461.9,0.0,0.91193,5e-05,12.34616]
[1778461906904,39.41,81466.4,0.0,0.91216,5e-05,12.32229]
[1778461911939,39.41,81470.12,0.0,0.91235,5e-05,12.30298]
[1778461913953,39.41,81475.49,0.0,0.91263,5e-05,12.27489]
[1778461916974,39.41,81484.49,0.0,0.91309,5e-05,12.22741]
[1778461918020,39.41,81484.33,0.0,0.91308,5e-05,12.22872]
[1778461924025,39.41,81484.58,0.0,0.91308,5e-05,12.22889]
[1778461926037,39.41,81486.6,0.0,0.91318,5e-05,12.2187]
[1778461931100,39.41,81494.67,0.0,0.91359,5e-05,12.177]
[1778461932113,39.41,81517.6,0.0,0.91477,5e-05,12.05577]
[1778461933115,39.41,81510.29,0.0,0.91439,5e-05,12.09447]
[1778461934124,39.41,81508.27,0.0,0.91428,5e-05,12.10525]
[1778461939157,39.42,81508.75,0.0,0.9143,5e-05,12.10325]
[1778461942179,39.42,81516.25,0.0,0.91469,5e-05,12.0639]
[1778461946206,39.42,81518.59,0.0,0.9148,5e-05,12.05223]
[1778461947213,39.42,81524.56,0.0,0.9151,5e-05,12.02077]
[1778461948221,39.42,81526.94,0.0,0.91522,5e-05,12.00862]
[1778461949226,39.42,81537.84,0.0,0.91577,5e-05,11.95148]
[1778461950235,39.42,81543.32,0.0,0.91605,5e-05,11.92271]
[1778461951249,39.42,81545.96,0.0,0.9162,5e-05,11.90571]
[1778461953261,39.42,81555.7,0.0,0.91669,5e-05,11.85496]
[1778461954271,39.42,81558.02,0.0,0.91681,5e-05,11.84314]
[1778461956300,39.42,81564.38,0.0,0.91712,5e-05,11.8106]
[1778461957293,39.42,81574.15,0.0,0.91761,5e-05,11.75962]
[1778461958304,39.42,81574.28,0.0,0.91761,5e-05,11.75913]
[1778461959306,39.42,81579.45,0.0,0.91787,5e-05,11.73233]
[1778461963333,39.42,81570.82,0.0,0.91743,5e-05,11.77805]
[1778461966354,39.43,81561.4,0.0,0.91694,5e-05,11.82894]
[1778461967360,39.43,81554.37,0.0,0.91659,5e-05,11.86571]
[1778461968370,39.43,81558.58,0.0,0.9168,5e-05,11.844]
[1778461969375,39.43,81565.9,0.0,0.91716,5e-05,11.80609]
[1778461970382,39.43,81568.93,0.0,0.91731,5e-05,11.79068]
[1778461975416,39.43,81569.12,0.0,0.9173,5e-05,11.79188]
[1778461977433,39.43,81563.52,0.0,0.91701,5e-05,11.82201]
[1778461979445,39.44,81559.46,0.0,0.9168,5e-05,11.844]
[1778461981459,39.44,81550.98,0.0,0.91637,5e-05,11.8891]
[1778461982465,39.44,81548.37,0.0,0.91623,5e-05,11.90306]
[1778461985487,39.44,81554.36,0.0,0.91653,5e-05,11.87247]
[1778461986505,39.44,81547.89,0.0,0.9162,5e-05,11.90666]
[1778461987505,39.44,81547.68,0.0,0.91618,5e-05,11.90802]
[1778461991531,39.44,81533.7,0.0,0.91547,5e-05,11.98234]
[1778461992538,39.44,81532.24,0.0,0.91539,5e-05,11.99014]
[1778461997573,39.44,81531.86,0.0,0.91537,5e-05,11.99265]
[1778462001601,39.44,81524.77,0.0,0.915,5e-05,12.03038]
[1778462003621,39.44,81516.18,0.0,0.91456,5e-05,12.07578]
[1778462005635,39.44,81524.7,0.0,0.915,5e-05,12.03094]
[1778462006641,39.44,81530.36,0.0,0.91529,5e-05,12.00115]
[1778462007658,39.44,81531.49,0.0,0.91534,5e-05,11.99532]
[1778462010670,39.44,81525.92,0.0,0.91505,5e-05,12.025]
[1778462015704,39.45,81527.4,0.0,0.91515,5e-05,12.01411]
[1778462020739,39.45,81526.41,0.0,0.91509,5e-05,12.0199]
[1778462025774,39.45,81524.3,0.0,0.91498,5e-05,12.03155]
[1778462026781,39.45,81518.39,0.0,0.91468,5e-05,12.0628]
[1778462027788,39.45,81516.21,0.0,0.91456,5e-05,12.07438]
[1778462033830,39.45,81514.03,0.0,0.91445,5e-05,12.08592]
[1778462035844,39.45,81504.28,0.0,0.91395,5e-05,12.13743]
[1778462037858,39.45,81505.88,0.0,0.91403,5e-05,12.12888]
[1778462042895,39.45,81502.28,0.0,0.91385,5e-05,12.14767]
[1778462046923,39.45,81499.62,0.0,0.91371,5e-05,12.16178]
[1778462051965,39.45,81501.69,0.0,0.91382,5e-05,12.15073]
[1778462056995,39.45,81495.14,0.0,0.91348,5e-05,12.18538]
[1778462059042,39.45,81494.25,0.0,0.91344,5e-05,12.18998]
[1778462065047,39.45,81496.01,0.0,0.91353,5e-05,12.18035]
[1778462069114,39.45,81487.58,0.0,0.9131,5e-05,12.22487]
[1778462071089,39.45,81489.73,0.0,0.91323,5e-05,12.20965]
[1778462076124,39.44,81494.09,0.0,0.91346,5e-05,12.18599]
[1778462077131,39.44,81497.73,0.0,0.91365,5e-05,12.16665]
[1778462082167,39.44,81498.54,0.0,0.9137,5e-05,12.16217]
[1778462087203,39.44,81500.47,0.0,0.9138,5e-05,12.15179]
[1778462091231,39.44,81509.02,0.0,0.91424,5e-05,12.10652]
[1778462092238,39.44,81510.62,0.0,0.91432,5e-05,12.09811]
[1778462098280,39.44,81511.32,0.0,0.91435,5e-05,12.09462]
[1778462102310,39.44,81517.34,0.0,0.91466,5e-05,12.06308]
[1778462104323,39.44,81511.06,0.0,0.91434,5e-05,12.09623]
[1778462107344,39.44,81518.93,0.0,0.91474,5e-05,12.05477]
[1778462108351,39.44,81526.21,0.0,0.91511,5e-05,12.0165]
[1778462109359,39.44,81529.24,0.0,0.91526,5e-05,12.00069]
[1778462111373,39.45,81532.23,0.0,0.91541,5e-05,11.98546]
[1778462114397,39.45,81510.61,0.0,0.9143,5e-05,12.09972]
[1778462115404,39.45,81489.15,0.0,0.91319,5e-05,12.21348]
[1778462116411,39.45,81474.54,0.0,0.91243,5e-05,12.29115]
[1778462117418,39.45,81480.65,0.0,0.91275,5e-05,12.25867]
[1778462119436,39.45,81482.68,0.0,0.91286,5e-05,12.24759]
[1778462124467,39.44,81479.87,0.0,0.91272,5e-05,12.26174]
[1778462127488,39.44,81472.23,0.0,0.91233,5e-05,12.30176]
[1778462128495,39.44,81471.38,0.0,0.91229,5e-05,12.30603]
[1778462133530,39.44,81472.38,0.0,0.91237,5e-05,12.29578]
[1778462135546,39.44,81481.1,0.0,0.91283,5e-05,12.24896]
[1778462136554,39.44,81487.45,0.0,0.91316,5e-05,12.21508]
[1778462137560,39.44,81486.67,0.0,0.91312,5e-05,12.2191]
[1778462142595,39.44,81489.12,0.0,0.91326,5e-05,12.20554]
[1778462144610,39.44,81495.3,0.0,0.91358,5e-05,12.1726]
[1778462147630,39.44,81504.85,0.0,0.91407,5e-05,12.12193]
[1778462149644,39.44,81506.58,0.0,0.91416,5e-05,12.11284]
[1778462151658,39.44,81512.26,0.0,0.91445,5e-05,12.08304]
[1778462155686,39.44,81519.75,0.0,0.91483,5e-05,12.04377]
[1778462156694,39.44,81520.77,0.0,0.91488,5e-05,12.03855]
[1778462161729,39.44,81527.27,0.0,0.91521,5e-05,12.00515]
[1778462162735,39.44,81526.83,0.0,0.91518,5e-05,12.00769]
[1778462164749,39.44,81518.73,0.0,0.91477,5e-05,12.05076]
[1778462169784,39.44,81522.92,0.0,0.91497,5e-05,12.02955]
[1778462171798,39.44,81528.24,0.0,0.91524,5e-05,12.00193]
[1778462173815,39.44,81530.22,0.0,0.91534,5e-05,11.99199]
[1778462178848,39.45,81530.38,0.0,0.91533,5e-05,11.99246]
[1778462180862,39.45,81544.52,0.0,0.91604,5e-05,11.91912]
[1778462185899,39.45,81543.42,0.0,0.91597,5e-05,11.92642]
[1778462190934,39.46,81544.28,0.0,0.916,5e-05,11.92384]
[1778462195969,39.46,81542.09,0.0,0.9159,5e-05,11.93207]
[1778462201004,39.46,81537.29,0.0,0.91566,5e-05,11.95715]
[1778462203018,39.46,81529.34,0.0,0.91526,5e-05,11.99885]
[1778462205034,39.46,81527.94,0.0,0.91519,5e-05,12.00603]
[1778462210111,39.45,81540.41,0.0,0.91583,5e-05,11.94013]
[1778462212082,39.46,81543.1,0.0,0.91596,5e-05,11.92636]
[1778462214095,39.46,81543.25,0.0,0.91596,5e-05,11.92633]
[1778462220181,39.46,81547.68,0.0,0.91616,5e-05,11.90572]
[1778462226186,39.46,81546.95,0.0,0.91612,5e-05,11.90985]
[1778462231222,39.46,81551.81,0.0,0.91637,5e-05,11.88421]
[1778462233236,39.46,81560.58,0.0,0.91681,5e-05,11.83833]
[1778462234243,39.46,81564.05,0.0,0.91698,5e-05,11.82027]
[1778462236258,39.46,81578.6,0.0,0.91771,5e-05,11.74389]
[1778462237264,39.46,81579.3,0.0,0.91775,5e-05,11.74008]
[1778462242300,39.46,81581.14,0.0,0.91785,5e-05,11.7299]
[1778462244313,39.46,81589.48,0.0,0.91826,5e-05,11.68655]
[1778462248342,39.46,81596.13,0.0,0.91859,5e-05,11.65212]
[1778462249351,39.46,81601.77,0.0,0.91887,5e-05,11.62289]
[1778462251363,39.46,81607.21,0.0,0.91915,5e-05,11.59133]
[1778462252370,39.46,81615.03,0.0,0.91954,5e-05,11.55092]
[1778462253377,39.46,81615.82,0.0,0.91957,5e-05,11.54699]
[1778462254384,39.46,81608.92,0.0,0.91923,5e-05,11.5828]
[1778462255391,39.46,81608.48,0.0,0.91921,5e-05,11.58518]
[1778462256398,39.46,81613.89,0.0,0.91948,5e-05,11.55733]
[1778462258412,39.46,81614.44,0.0,0.9195,5e-05,11.55479]
[1778462263447,39.46,81612.62,0.0,0.9194,5e-05,11.56485]
[1778462265461,39.46,81604.86,0.0,0.91902,5e-05,11.6052]
[1778462266469,39.46,81600.4,0.0,0.9188,5e-05,11.62872]
[1778462268482,39.46,81599.02,0.0,0.91873,5e-05,11.63626]
[1778462272510,39.47,81612.75,0.0,0.91939,5e-05,11.56596]
[1778462273517,39.47,81615.42,0.0,0.91952,5e-05,11.55227]
[1778462276538,39.47,81609.63,0.0,0.91924,5e-05,11.58254]
[1778462281573,39.47,81614.91,0.0,0.91949,5e-05,11.55561]
[1778462283587,39.47,81609.78,0.0,0.91924,5e-05,11.58234]
[1778462285602,39.47,81615.71,0.0,0.91953,5e-05,11.55185]
[1778462286608,39.47,81604.61,0.0,0.91898,5e-05,11.60935]
[1778462287615,39.47,81600.39,0.0,0.91877,5e-05,11.63124]
[1778462292651,39.47,81601.38,0.0,0.91881,5e-05,11.62766]
[1778462293658,39.47,81595.7,0.0,0.91853,5e-05,11.65747]
[1778462295671,39.47,81609.4,0.0,0.9192,5e-05,11.58686]
[1778462296678,39.47,81611.13,0.0,0.91928,5e-05,11.57798]
[1778462297686,39.47,81616.72,0.0,0.91955,5e-05,11.54918]
[1778462302720,39.47,81611.5,0.0,0.91929,5e-05,11.57659]
[1778462305741,39.47,81602.98,0.0,0.91887,5e-05,11.62126]
[1778462306748,39.47,81595.01,0.0,0.91848,5e-05,11.66256]
[1778462307755,39.47,81594.81,0.0,0.91846,5e-05,11.6639]
[1778462312791,39.48,81603.5,0.0,0.9189,5e-05,11.61653]
[1778462313797,39.48,81610.54,0.0,0.91925,5e-05,11.58014]
[1778462314804,39.48,81613.05,0.0,0.91937,5e-05,11.56725]
[1778462316818,39.48,81620.88,0.0,0.91975,5e-05,11.52706]
[1778462317825,39.48,81624.68,0.0,0.91994,5e-05,11.50764]
[1778462321853,39.48,81617.55,0.0,0.91958,5e-05,11.54515]
[1778462323867,39.48,81612.49,0.0,0.91933,5e-05,11.57156]
[1778462324876,39.48,81604.86,0.0,0.91895,5e-05,11.61156]
[1778462329914,39.48,81601.7,0.0,0.91879,5e-05,11.62851]
[1778462330920,39.48,81597.08,0.0,0.91856,5e-05,11.65247]
[1778462335955,39.48,81603.05,0.0,0.91886,5e-05,11.62157]
[1778462338975,39.48,81598.03,0.0,0.91861,5e-05,11.64762]
[1778462341035,39.48,81605.69,0.0,0.91899,5e-05,11.60795]
[1778462343004,39.48,81603.93,0.0,0.9189,5e-05,11.61709]
[1778462344016,39.48,81609.76,0.0,0.91918,5e-05,11.58697]
[1778462345023,39.48,81612.59,0.0,0.91932,5e-05,11.57243]
[1778462347034,39.48,81615.72,0.0,0.91947,5e-05,11.55651]
[1778462348046,39.48,81622.72,0.0,0.91981,5e-05,11.52054]
[1778462349048,39.48,81623.42,0.0,0.91985,5e-05,11.51713]
[1778462352076,39.48,81628.57,0.0,0.92009,5e-05,11.49153]
[1778462357107,39.49,81629.67,0.0,0.92013,5e-05,11.48687]
[1778462362144,39.49,81632.2,0.0,0.92025,5e-05,11.47505]
[1778462367185,39.49,81632.29,0.0,0.92024,5e-05,11.47598]
[1778462372221,39.49,81633.28,0.0,0.92029,5e-05,11.46876]
[1778462373223,39.49,81640.66,0.0,0.92065,5e-05,11.43137]
[1778462374229,39.49,81646.91,0.0,0.92095,5e-05,11.39931]
[1778462375239,39.49,81649.27,0.0,0.92106,5e-05,11.38758]
[1778462376244,39.5,81653.71,0.0,0.92127,5e-05,11.36526]
[1778462378257,39.5,81655.29,0.0,0.92134,5e-05,11.35807]
[1778462383292,39.5,81650.79,0.0,0.9211,5e-05,11.38343]
[1778462387324,39.51,81668.49,0.0,0.92193,5e-05,11.29517]
[1778462389334,39.51,81667.96,0.0,0.92189,5e-05,11.299]
[1778462392356,39.51,81673.84,0.0,0.92216,5e-05,11.27068]
[1778462397391,39.52,81672.85,0.0,0.92208,5e-05,11.27863]
[1778462400412,39.52,81669.56,0.0,0.92191,5e-05,11.29699]
[1778462403432,39.52,81663.15,0.0,0.92159,5e-05,11.3312]
[1778462404439,39.52,81666.19,0.0,0.92173,5e-05,11.31612]
[1778462407460,39.52,81660.25,0.0,0.92144,5e-05,11.34736]
[1778462408467,39.52,81667.22,0.0,0.92177,5e-05,11.31259]
[1778462409478,39.53,81667.37,0.0,0.92176,5e-05,11.31277]
[1778462414509,39.53,81668.96,0.0,0.92182,5e-05,11.30712]
[1778462417530,39.53,81653.1,0.0,0.92105,5e-05,11.38911]
[1778462418537,39.53,81649.62,0.0,0.92087,5e-05,11.40765]
[1778462420552,39.54,81642.8,0.0,0.92054,5e-05,11.44324]
[1778462421558,39.54,81635.47,0.0,0.92018,5e-05,11.48087]
[1778462422567,39.54,81634.13,0.0,0.92012,5e-05,11.48825]
[1778462423574,39.54,81628.31,0.0,0.91983,5e-05,11.51842]
[1778462425593,39.54,81622.75,0.0,0.91956,5e-05,11.54727]
[1778462427601,39.54,81629.67,0.0,0.91989,5e-05,11.51183]
[1778462428609,39.54,81635.38,0.0,0.92017,5e-05,11.48286]
[1778462429615,39.54,81634.89,0.0,0.92014,5e-05,11.48563]
[1778462434651,39.54,81631.31,0.0,0.91998,5e-05,11.50171]
[1778462439690,39.54,81628.24,0.0,0.91982,5e-05,11.51871]
[1778462441703,39.54,81617.31,0.0,0.91928,5e-05,11.57575]
[1778462445735,39.55,81627.56,0.0,0.91977,5e-05,11.52369]
[1778462450766,39.55,81628.04,0.0,0.91978,5e-05,11.52257]
[1778462452780,39.55,81634.52,0.0,0.92009,5e-05,11.48985]
[1778462457815,39.55,81637.21,0.0,0.9202,5e-05,11.47773]
[1778462461900,39.55,81620.74,0.0,0.91939,5e-05,11.56375]
[1778462462853,39.55,81620.74,0.0,0.91939,5e-05,11.56396]
[1778462464867,39.56,81613.24,0.0,0.91902,5e-05,11.60299]
[1778462469904,39.56,81619.57,0.0,0.91932,5e-05,11.57113]
[1778462474945,39.56,81619.05,0.0,0.91929,5e-05,11.57469]
[1778462477970,39.56,81624.55,0.0,0.91955,5e-05,11.54695]
[1778462480988,39.56,81619.47,0.0,0.9193,5e-05,11.57377]
[1778462486022,39.56,81614.93,0.0,0.91907,5e-05,11.5981]
[1778462491063,39.56,81614.65,0.0,0.91907,5e-05,11.59676]
[1778462496098,39.56,81614.36,0.0,0.91905,5e-05,11.59902]
[1778462501133,39.57,81613.18,0.0,0.91898,5e-05,11.60577]
[1778462506168,39.57,81598.66,0.0,0.91826,5e-05,11.6813]
[1778462511203,39.57,81606.9,0.0,0.91867,5e-05,11.6387]
[1778462516238,39.57,81599.33,0.0,0.91829,5e-05,11.67793]
[1778462518252,39.57,81606.36,0.0,0.91864,5e-05,11.64157]
[1778462523291,39.57,81602.8,0.0,0.91847,5e-05,11.65994]
[1778462528323,39.57,81604.62,0.0,0.91856,5e-05,11.65034]
[1778462533357,39.57,81608.28,0.0,0.91874,5e-05,11.6312]
[1778462538393,39.57,81611.63,0.0,0.9189,5e-05,11.61386]
[1778462543428,39.57,81615.71,0.0,0.9191,5e-05,11.59284]
[1778462546450,39.57,81627.84,0.0,0.9197,5e-05,11.53047]
[1778462547456,39.57,81628.44,0.0,0.91972,5e-05,11.52753]
[1778462552491,39.57,81629.7,0.0,0.9198,5e-05,11.51828]
[1778462557527,39.57,81628.7,0.0,0.91974,5e-05,11.5244]
[1778462560547,39.57,81634.23,0.0,0.92,5e-05,11.49665]
[1778462565582,39.57,81635.02,0.0,0.92003,5e-05,11.49374]
[1778462569610,39.57,81628.67,0.0,0.91971,5e-05,11.52739]
[1778462571623,39.58,81635.42,0.0,0.92004,5e-05,11.49317]
[1778462575654,39.58,81636.09,0.0,0.92006,5e-05,11.49089]
[1778462580688,39.58,81635.63,0.0,0.92002,5e-05,11.49478]
[1778462581696,39.58,81647.15,0.0,0.92058,5e-05,11.43563]
[1778462582702,39.58,81655.14,0.0,0.92097,5e-05,11.39476]
[1778462583709,39.58,81658.0,0.0,0.9211,5e-05,11.38023]
[1778462585725,39.58,81663.16,0.0,0.92135,5e-05,11.35409]
[1778462586731,39.58,81674.52,0.0,0.92189,5e-05,11.2963]
[1778462587739,39.58,81678.98,0.0,0.9221,5e-05,11.27382]
[1778462592831,39.58,81689.3,0.0,0.92258,5e-05,11.22294]
[1778462598816,39.59,81682.17,0.0,0.92222,5e-05,11.26083]
[1778462603862,39.59,81683.29,0.0,0.92227,5e-05,11.25614]
[1778462604862,39.59,81674.66,0.0,0.92186,5e-05,11.30003]
[1778462605869,39.59,81669.17,0.0,0.92159,5e-05,11.3282]
[1778462610914,39.59,81672.94,0.0,0.92177,5e-05,11.3094]
[1778462612977,39.59,81682.31,0.0,0.92223,5e-05,11.25841]
[1778462618973,39.59,81682.64,0.0,0.92224,5e-05,11.25759]
[1778462623041,39.59,81689.36,0.0,0.92256,5e-05,11.22407]
[1778462625020,39.59,81696.85,0.0,0.92291,5e-05,11.18649]
[1778462628040,39.6,81708.02,0.0,0.92342,5e-05,11.1308]
[1778462631068,39.6,81714.72,0.0,0.92373,5e-05,11.09756]
[1778462632070,39.6,81733.84,0.0,0.92462,5e-05,11.00169]
[1778462633113,39.6,81737.45,0.0,0.92479,5e-05,10.98384]
[1778462639118,39.6,81736.15,0.0,0.92472,5e-05,10.99135]
[1778462641130,39.6,81729.72,0.0,0.92441,5e-05,11.02473]
[1778462642138,39.6,81724.45,0.0,0.92416,5e-05,11.05172]
[1778462646169,39.61,81718.17,0.0,0.92385,5e-05,11.08515]
[1778462648182,39.61,81709.04,0.0,0.92341,5e-05,11.13201]
[1778462650193,39.61,81699.9,0.0,0.92298,5e-05,11.17885]
[1778462655228,39.61,81697.89,0.0,0.92287,5e-05,11.19041]
[1778462658249,39.61,81705.3,0.0,0.92321,5e-05,11.15379]
[1778462660264,39.61,81712.33,0.0,0.92354,5e-05,11.11904]
[1778462664291,39.62,81719.36,0.0,0.92385,5e-05,11.08521]
[1778462669326,39.62,81718.39,0.0,0.9238,5e-05,11.09079]
[1778462671340,39.62,81711.47,0.0,0.92349,5e-05,11.12301]
[1778462676377,39.62,81711.77,0.0,0.92348,5e-05,11.12357]
[1778462680406,39.63,81705.24,0.0,0.92316,5e-05,11.1581]
[1778462682419,39.63,81700.02,0.0,0.92291,5e-05,11.18514]
[1778462687460,39.63,81700.02,0.0,0.9229,5e-05,11.18668]
[1778462692496,39.63,81697.5,0.0,0.92277,5e-05,11.20086]
[1778462697530,39.63,81696.57,0.0,0.92271,5e-05,11.20692]
[1778462702565,39.64,81703.41,0.0,0.92302,5e-05,11.17366]
[1778462703608,39.64,81709.49,0.0,0.9233,5e-05,11.14325]
[1778462705587,39.64,81713.51,0.0,0.92349,5e-05,11.12366]
[1778462706594,39.64,81707.36,0.0,0.92319,5e-05,11.15511]
[1778462707604,39.64,81705.2,0.0,0.92309,5e-05,11.16637]
[1778462710623,39.64,81701.62,0.0,0.92291,5e-05,11.1854]
[1778462715658,39.64,81703.66,0.0,0.92299,5e-05,11.17657]
[1778462719691,39.65,81683.63,0.0,0.92204,5e-05,11.27928]
[1778462720693,39.65,81678.56,0.0,0.92179,5e-05,11.3052]
[1778462721702,39.65,81678.75,0.0,0.9218,5e-05,11.30435]
[1778462726735,39.65,81680.23,0.0,0.92187,5e-05,11.29731]
[1778462729762,39.65,81687.19,0.0,0.92219,5e-05,11.26229]
[1778462734799,39.65,81690.12,0.0,0.92235,5e-05,11.24463]
[1778462739832,39.65,81692.43,0.0,0.92245,5e-05,11.23371]
[1778462742853,39.65,81686.82,0.0,0.92218,5e-05,11.26267]
[1778462743861,39.65,81691.22,0.0,0.92239,5e-05,11.24046]
[1778462746888,39.65,81694.27,0.0,0.92253,5e-05,11.22545]
[1778462750916,39.65,81700.1,0.0,0.9228,5e-05,11.19656]
[1778462751923,39.65,81702.14,0.0,0.92289,5e-05,11.18644]
[1778462756959,39.66,81699.6,0.0,0.92276,5e-05,11.20045]
[1778462757966,39.66,81687.37,0.0,0.92218,5e-05,11.26266]
[1778462758973,39.66,81688.44,0.0,0.92223,5e-05,11.25736]
[1778462764025,39.66,81684.21,0.0,0.92202,5e-05,11.27946]
[1778462769049,39.66,81684.36,0.0,0.92203,5e-05,11.27909]
[1778462773077,39.66,81693.67,0.0,0.92247,5e-05,11.23221]
[1778462774123,39.66,81710.49,0.0,0.92326,5e-05,11.14693]
[1778462775086,39.66,81710.49,0.0,0.92326,5e-05,11.14682]
[1778462780121,39.66,81711.99,0.0,0.92332,5e-05,11.14075]
[1778462781127,39.66,81706.4,0.0,0.92305,5e-05,11.16924]
[1778462786165,39.66,81708.86,0.0,0.92316,5e-05,11.15809]
[1778462791197,39.67,81710.72,0.0,0.92325,5e-05,11.14662]
[1778462796232,39.67,81710.88,0.0,0.92325,5e-05,11.14731]
[1778462800262,39.67,81702.79,0.0,0.92286,5e-05,11.18923]
[1778462804290,39.67,81683.84,0.0,0.92195,5e-05,11.28592]
[1778462809325,39.67,81682.78,0.0,0.9219,5e-05,11.29151]
[1778462814360,39.67,81682.75,0.0,0.9219,5e-05,11.2918]
[1778462820402,39.67,81685.26,0.0,0.92202,5e-05,11.27916]
[1778462825437,39.67,81677.71,0.0,0.92166,5e-05,11.31753]
[1778462830472,39.67,81676.2,0.0,0.92159,5e-05,11.32489]
[1778462834500,39.67,81670.08,0.0,0.9213,5e-05,11.35577]
[1778462837522,39.67,81660.12,0.0,0.92082,5e-05,11.40614]
[1778462838533,39.67,81647.82,0.0,0.92023,5e-05,11.46875]
[1778462843568,39.67,81647.01,0.0,0.92021,5e-05,11.47159]
[1778462848602,39.67,81649.1,0.0,0.92032,5e-05,11.45968]
[1778462853638,39.67,81652.11,0.0,0.92049,5e-05,11.43981]
[1778462858673,39.66,81651.76,0.0,0.92049,5e-05,11.44075]
[1778462863710,39.66,81652.21,0.0,0.92051,5e-05,11.43766]
[1778462868744,39.66,81652.22,0.0,0.92052,5e-05,11.43688]
[1778462871764,39.66,81642.52,0.0,0.92006,5e-05,11.4861]
[1778462872771,39.66,81638.76,0.0,0.91988,5e-05,11.50516]
[1778462874827,39.66,81630.5,0.0,0.91948,5e-05,11.5471]
[1778462876799,39.66,81624.05,0.0,0.91917,5e-05,11.57973]
[1778462877806,39.66,81620.03,0.0,0.91897,5e-05,11.60009]
[1778462882841,39.65,81622.91,0.0,0.91913,5e-05,11.58355]
[1778462887876,39.65,81621.74,0.0,0.91909,5e-05,11.58778]
[1778462890897,39.65,81615.6,0.0,0.9188,5e-05,11.61831]
[1778462891905,39.65,81607.2,0.0,0.91839,5e-05,11.66125]
[1778462892912,39.65,81608.5,0.0,0.91846,5e-05,11.65407]
[1778462897965,39.64,81612.95,0.0,0.9187,5e-05,11.62919]
[1778462898958,39.64,81606.41,0.0,0.91838,5e-05,11.6625]
[1778462899966,39.64,81609.79,0.0,0.91855,5e-05,11.64454]
[1778462900973,39.64,81615.55,0.0,0.91884,5e-05,11.61434]
[1778462902985,39.64,81620.29,0.0,0.91908,5e-05,11.58907]
[1778462908020,39.64,81620.83,0.0,0.91912,5e-05,11.58434]
[1778462909029,39.64,81628.05,0.0,0.91948,5e-05,11.54681]
[1778462910035,39.64,81628.61,0.0,0.91951,5e-05,11.5436]
[1778462912049,39.63,81639.6,0.0,0.92007,5e-05,11.48299]
[1778462913056,39.63,81645.73,0.0,0.92037,5e-05,11.45135]
[1778462914063,39.63,81648.82,0.0,0.92052,5e-05,11.43535]
[1778462920116,39.63,81654.37,0.0,0.9208,5e-05,11.40611]
[1778462922123,39.63,81663.63,0.0,0.92124,5e-05,11.35861]
[1778462924139,39.63,81667.95,0.0,0.92145,5e-05,11.33648]
[1778462929173,39.63,81667.83,0.0,0.92145,5e-05,11.33687]
[1778462931187,39.63,81662.59,0.0,0.9212,5e-05,11.36337]
[1778462936224,39.63,81667.18,0.0,0.92142,5e-05,11.33972]
[1778462940251,39.63,81661.91,0.0,0.92117,5e-05,11.36622]
[1778462942266,39.63,81656.78,0.0,0.92093,5e-05,11.39217]
[1778462947300,39.63,81656.28,0.0,0.92091,5e-05,11.39404]
[1778462952335,39.63,81655.84,0.0,0.92089,5e-05,11.39569]
[1778462954349,39.63,81645.88,0.0,0.92042,5e-05,11.44631]
[1778462957370,39.63,81640.51,0.0,0.92016,5e-05,11.47318]
[1778462961398,39.62,81634.92,0.0,0.9199,5e-05,11.50092]
[1778462966433,39.62,81631.63,0.0,0.91975,5e-05,11.51666]
[1778462970461,39.62,81640.71,0.0,0.9202,5e-05,11.46928]
[1778462975496,39.62,81643.26,0.0,0.92035,5e-05,11.45207]
[1778462979530,39.62,81636.69,0.0,0.92003,5e-05,11.48518]
[1778462984565,39.62,81634.85,0.0,0.91995,5e-05,11.49377]
[1778462985568,39.62,81629.44,0.0,0.91969,5e-05,11.52134]
[1778462988588,39.61,81624.42,0.0,0.91945,5e-05,11.54643]
[1778462993623,39.61,81625.89,0.0,0.91954,5e-05,11.53768]
[1778462995639,39.61,81619.3,0.0,0.91922,5e-05,11.5711]
[1778463000673,39.61,81615.18,0.0,0.91903,5e-05,11.59088]
[1778463003694,39.61,81599.25,0.0,0.91826,5e-05,11.67205]
[1778463007723,39.6,81591.12,0.0,0.91787,5e-05,11.71234]
[1778463011753,39.6,81598.33,0.0,0.91824,5e-05,11.67425]
[1778463014778,39.6,81593.36,0.0,0.91799,5e-05,11.69978]
[1778463017799,39.6,81598.83,0.0,0.91826,5e-05,11.67132]
[1778463022836,39.6,81598.86,0.0,0.91827,5e-05,11.67095]
[1778463023841,39.6,81590.51,0.0,0.91785,5e-05,11.71407]
[1778463025912,39.6,81581.52,0.0,0.91741,5e-05,11.76046]
[1778463026866,39.6,81581.52,0.0,0.91741,5e-05,11.76027]
[1778463031897,39.6,81577.87,0.0,0.91726,5e-05,11.77464]
[1778463032910,39.6,81569.03,0.0,0.91682,5e-05,11.82038]
[1778463033911,39.6,81567.96,0.0,0.91677,5e-05,11.82565]
[1778463035988,39.6,81556.22,0.0,0.91619,5e-05,11.8862]
[1778463036933,39.6,81556.22,0.0,0.91619,5e-05,11.8858]
[1778463038946,39.59,81547.74,0.0,0.91577,5e-05,11.92967]
[1778463041968,39.59,81541.82,0.0,0.91547,5e-05,11.96039]
[1778463047010,39.59,81544.33,0.0,0.9156,5e-05,11.9466]
[1778463050024,39.59,81545.52,0.0,0.91568,5e-05,11.93898]
[1778463052038,39.59,81543.49,0.0,0.91558,5e-05,11.94862]
[1778463057073,39.58,81542.92,0.0,0.91558,5e-05,11.94919]
[1778463062109,39.58,81540.48,0.0,0.91547,5e-05,11.95987]
[1778463063116,39.58,81521.88,0.0,0.91453,5e-05,12.05731]
[1778463064123,39.58,81511.61,0.0,0.914,5e-05,12.11106]
[1778463065135,39.58,81512.27,0.0,0.91404,5e-05,12.1072]
[1778463067147,39.58,81504.66,0.0,0.91366,5e-05,12.14658]
[1778463068154,39.58,81500.12,0.0,0.91343,5e-05,12.17011]
[1778463069162,39.58,81509.38,0.0,0.91391,5e-05,12.1208]
[1778463070168,39.58,81510.19,0.0,0.91395,5e-05,12.11613]
[1778463074198,39.57,81500.67,0.0,0.91348,5e-05,12.16479]
[1778463075203,39.57,81498.56,0.0,0.91337,5e-05,12.17548]
[1778463079232,39.57,81495.04,0.0,0.91321,5e-05,12.19213]
[1778463082262,39.57,81513.09,0.0,0.91415,5e-05,12.09538]
[1778463083259,39.57,81522.22,0.0,0.91463,5e-05,12.04697]
[1778463084267,39.56,81524.77,0.0,0.91476,5e-05,12.03328]
[1778463089301,39.56,81524.74,0.0,0.91477,5e-05,12.03213]
[1778463094340,39.56,81525.8,0.0,0.91486,5e-05,12.02179]
[1778463096424,39.56,81533.52,0.0,0.91525,5e-05,11.98082]
[1778463098367,39.56,81537.32,0.0,0.91545,5e-05,11.9605]
[1778463100378,39.56,81541.53,0.0,0.91567,5e-05,11.93818]
[1778463102394,39.56,81553.31,0.0,0.91626,5e-05,11.87635]
[1778463103402,39.56,81556.55,0.0,0.91643,5e-05,11.85903]
[1778463108434,39.56,81559.97,0.0,0.91661,5e-05,11.84014]
[1778463113475,39.56,81554.03,0.0,0.91631,5e-05,11.87124]
[1778463118512,39.56,81553.56,0.0,0.91629,5e-05,11.87369]
[1778463123546,39.56,81555.15,0.0,0.91637,5e-05,11.86546]
[1778463129604,39.56,81548.04,0.0,0.91601,5e-05,11.90265]
[1778463131609,39.56,81554.55,0.0,0.91634,5e-05,11.86863]
[1778463136642,39.56,81551.93,0.0,0.91621,5e-05,11.88203]
[1778463140670,39.56,81545.47,0.0,0.91588,5e-05,11.91572]
[1778463142684,39.55,81555.36,0.0,0.91639,5e-05,11.86366]
[1778463147719,39.55,81565.37,0.0,0.9169,5e-05,11.80981]
[1778463152754,39.55,81569.26,0.0,0.91713,5e-05,11.78483]
[1778463153761,39.55,81563.47,0.0,0.91684,5e-05,11.81473]
[1778463156849,39.55,81576.59,0.0,0.91751,5e-05,11.7457]
[1778463157790,39.55,81576.59,0.0,0.91751,5e-05,11.74555]
[1778463163831,39.55,81574.39,0.0,0.91741,5e-05,11.75598]
[1778463168866,39.54,81572.99,0.0,0.91735,5e-05,11.7623]
[1778463173901,39.54,81574.63,0.0,0.91744,5e-05,11.75281]
[1778463178936,39.54,81577.71,0.0,0.9176,5e-05,11.73587]
[1778463183971,39.54,81577.53,0.0,0.9176,5e-05,11.73588]
[1778463186992,39.54,81587.84,0.0,0.91812,5e-05,11.68187]
[1778463188000,39.54,81593.22,0.0,0.91838,5e-05,11.65393]
[1778463190021,39.54,81598.12,0.0,0.91863,5e-05,11.62851]
[1778463191021,39.54,81605.11,0.0,0.91897,5e-05,11.59241]
[1778463192027,39.54,81610.64,0.0,0.91924,5e-05,11.56394]
[1778463194043,39.54,81618.92,0.0,0.91964,5e-05,11.52147]
[1778463198070,39.54,81629.77,0.0,0.92018,5e-05,11.46466]
[1778463199077,39.54,81633.66,0.0,0.92037,5e-05,11.44448]
[1778463201092,39.54,81642.37,0.0,0.9208,5e-05,11.39952]
[1778463202098,39.54,81649.41,0.0,0.92114,5e-05,11.3634]
[1778463203105,39.54,81649.32,0.0,0.92113,5e-05,11.36383]
[1778463204112,39.54,81642.71,0.0,0.92081,5e-05,11.39766]
[1778463205124,39.54,81641.1,0.0,0.92074,5e-05,11.40584]
[1778463210159,39.53,81639.11,0.0,0.92064,5e-05,11.41568]
[1778463212172,39.53,81648.38,0.0,0.92111,5e-05,11.36453]
[1778463213179,39.53,81653.34,0.0,0.92135,5e-05,11.33918]
[1778463215193,39.53,81658.08,0.0,0.92158,5e-05,11.3147]
[1778463222242,39.53,81657.13,0.0,0.92156,5e-05,11.31738]
[1778463227278,39.53,81659.53,0.0,0.92169,5e-05,11.30358]
[1778463229292,39.53,81666.1,0.0,0.922,5e-05,11.26948]
[1778463230299,39.53,81668.45,0.0,0.92212,5e-05,11.25726]
[1778463234328,39.52,81673.57,0.0,0.92237,5e-05,11.23038]
[1778463235335,39.52,81668.43,0.0,0.92213,5e-05,11.25639]
[1778463236341,39.52,81661.57,0.0,0.9218,5e-05,11.29116]
[1778463237417,39.52,81660.9,0.0,0.92177,5e-05,11.29433]
[1778463241376,39.52,81650.47,0.0,0.92128,5e-05,11.34701]
[1778463242384,39.52,81648.49,0.0,0.92118,5e-05,11.35721]
[1778463244397,39.52,81639.11,0.0,0.92073,5e-05,11.40535]
[1778463245404,39.52,81637.67,0.0,0.92066,5e-05,11.41272]
[1778463247420,39.52,81624.24,0.0,0.92001,5e-05,11.48164]
[1778463248430,39.52,81623.84,0.0,0.91999,5e-05,11.48357]
[1778463252455,39.52,81618.54,0.0,0.91973,5e-05,11.5103]
[1778463254469,39.52,81608.1,0.0,0.91923,5e-05,11.56382]
[1778463255476,39.52,81605.81,0.0,0.91912,5e-05,11.5754]
[1778463260511,39.52,81603.22,0.0,0.919,5e-05,11.58745]
[1778463264540,39.52,81599.81,0.0,0.91885,5e-05,11.60383]
[1778463271590,39.51,81599.92,0.0,0.91889,5e-05,11.59743]
[1778463272613,39.51,81587.0,0.0,0.91826,5e-05,11.66361]
[1778463274615,39.51,81576.06,0.0,0.91773,5e-05,11.71949]
[1778463279650,39.5,81576.66,0.0,0.91778,5e-05,11.71384]
[1778463280657,39.5,81571.86,0.0,0.91754,5e-05,11.73865]
[1778463281666,39.5,81562.24,0.0,0.91706,5e-05,11.78854]
[1778463286701,39.5,81562.35,0.0,0.91708,5e-05,11.78688]
[1778463291735,39.5,81562.91,0.0,0.91712,5e-05,11.78281]
[1778463293750,39.5,81555.72,0.0,0.91676,5e-05,11.81979]
[1778463297840,39.5,81550.2,0.0,0.9165,5e-05,11.84746]
[1778463303820,39.49,81550.54,0.0,0.91653,5e-05,11.84379]
[1778463307913,39.49,81557.3,0.0,0.91688,5e-05,11.80738]
[1778463312885,39.49,81564.87,0.0,0.91727,5e-05,11.76673]
[1778463313891,39.49,81554.58,0.0,0.91676,5e-05,11.82015]
[1778463316911,39.49,81545.7,0.0,0.91632,5e-05,11.86567]
[1778463321947,39.48,81544.59,0.0,0.91628,5e-05,11.8698]
[1778463326982,39.48,81540.69,0.0,0.9161,5e-05,11.88845]
[1778463332020,39.48,81545.53,0.0,0.91638,5e-05,11.85777]
[1778463334033,39.48,81539.42,0.0,0.91608,5e-05,11.88902]
[1778463336048,39.47,81546.07,0.0,0.91642,5e-05,11.85352]
[1778463341082,39.47,81548.2,0.0,0.91654,5e-05,11.84081]
[1778463344106,39.47,81541.97,0.0,0.91624,5e-05,11.87241]
[1778463346118,39.47,81533.87,0.0,0.91584,5e-05,11.91405]
[1778463351156,39.46,81534.83,0.0,0.91591,5e-05,11.90674]
[1778463356191,39.46,81534.35,0.0,0.9159,5e-05,11.90692]
[1778463360237,39.46,81522.44,0.0,0.91531,5e-05,11.96797]
[1778463361232,39.46,81517.71,0.0,0.91507,5e-05,11.99263]
[1778463362235,39.46,81506.56,0.0,0.91451,5e-05,12.05088]
[1778463363244,39.46,81505.69,0.0,0.91446,5e-05,12.05513]
[1778463368279,39.45,81504.05,0.0,0.9144,5e-05,12.0621]
[1778463373313,39.45,81495.79,0.0,0.91399,5e-05,12.10399]
[1778463374320,39.45,81494.66,0.0,0.91393,5e-05,12.10956]
[1778463379355,39.45,81492.08,0.0,0.91382,5e-05,12.1211]
[1778463382379,39.44,81503.85,0.0,0.91444,5e-05,12.05767]
[1778463383389,39.44,81512.02,0.0,0.91486,5e-05,12.01389]
[1778463384397,39.44,81510.82,0.0,0.91481,5e-05,12.01958]
[1778463388500,39.44,81518.83,0.0,0.91524,5e-05,11.97531]
[1778463390435,39.44,81520.91,0.0,0.91535,5e-05,11.96397]
[1778463393456,39.43,81513.79,0.0,0.91502,5e-05,11.99658]
[1778463398492,39.43,81516.75,0.0,0.9152,5e-05,11.97817]
[1778463401512,39.43,81528.87,0.0,0.91583,5e-05,11.91286]
[1778463402519,39.43,81529.86,0.0,0.91588,5e-05,11.90722]
[1778463407554,39.42,81535.33,0.0,0.91618,5e-05,11.87646]
[1778463412589,39.42,81533.91,0.0,0.91613,5e-05,11.88196]
[1778463414603,39.42,81527.06,0.0,0.91578,5e-05,11.9175]
[1778463415610,39.42,81527.67,0.0,0.91581,5e-05,11.9142]
[1778463421652,39.42,81528.85,0.0,0.91588,5e-05,11.90749]
[1778463425679,39.42,81535.97,0.0,0.91624,5e-05,11.86982]
[1778463428786,39.41,81536.7,0.0,0.91628,5e-05,11.86555]
[1778463430716,39.41,81528.38,0.0,0.91587,5e-05,11.90876]
[1778463431726,39.41,81527.18,0.0,0.91581,5e-05,11.91459]
[1778463433736,39.41,81511.61,0.0,0.91502,5e-05,11.99592]
[1778463434743,39.41,81508.66,0.0,0.91487,5e-05,12.01124]
[1778463437764,39.41,81505.34,0.0,0.91471,5e-05,12.02797]
[1778463442799,39.41,81502.64,0.0,0.91458,5e-05,12.04078]
[1778463446827,39.41,81510.92,0.0,0.91502,5e-05,11.99587]
[1778463450855,39.4,81505.44,0.0,0.91475,5e-05,12.02379]
[1778463455890,39.4,81498.36,0.0,0.91442,5e-05,12.05615]
[1778463458996,39.4,81475.37,0.0,0.91324,5e-05,12.17694]
[1778463459920,39.4,81475.37,0.0,0.91324,5e-05,12.1765]
[1778463464958,39.39,81476.33,0.0,0.91332,5e-05,12.16903]
[1778463469989,39.39,81476.27,0.0,0.91333,5e-05,12.16708]
[1778463475027,39.39,81474.57,0.0,0.91327,5e-05,12.1738]
[1778463480060,39.38,81473.76,0.0,0.91325,5e-05,12.17584]
[1778463485094,39.38,81471.82,0.0,0.91317,5e-05,12.18391]
[1778463490130,39.37,81472.05,0.0,0.9132,5e-05,12.18046]
[1778463495164,39.37,81478.34,0.0,0.91355,5e-05,12.14497]
[1778463499287,39.37,81492.13,0.0,0.91428,5e-05,12.07046]
[1778463501206,39.37,81491.98,0.0,0.91427,5e-05,12.07067]
[1778463506241,39.36,81490.6,0.0,0.91422,5e-05,12.07661]
[1778463511276,39.36,81491.32,0.0,0.91429,5e-05,12.06782]
[1778463516316,39.36,81491.59,0.0,0.91431,5e-05,12.06509]
[1778463519343,39.36,81498.97,0.0,0.9147,5e-05,12.02517]
[1778463524374,39.36,81513.05,0.0,0.91543,5e-05,11.95027]
[1778463529498,39.36,81515.9,0.0,0.91558,5e-05,11.93508]
[1778463535452,39.36,81516.41,0.0,0.9156,5e-05,11.93223]
[1778463540486,39.36,81517.2,0.0,0.91565,5e-05,11.92795]
[1778463543513,39.36,81508.18,0.0,0.91519,5e-05,11.97539]
[1778463545528,39.36,81508.2,0.0,0.91519,5e-05,11.97519]
[1778463550563,39.35,81508.03,0.0,0.91519,5e-05,11.97543]
[1778463555598,39.35,81506.93,0.0,0.91513,5e-05,11.98062]
[1778463562648,39.35,81506.06,0.0,0.9151,5e-05,11.9843]
[1778463567682,39.35,81509.96,0.0,0.9153,5e-05,11.96314]
[1778463571710,39.35,81501.72,0.0,0.91491,5e-05,12.00262]
[1778463572718,39.35,81499.14,0.0,0.91478,5e-05,12.01608]
[1778463573724,39.35,81492.14,0.0,0.91442,5e-05,12.0529]
[1778463574731,39.35,81493.13,0.0,0.91447,5e-05,12.04743]
[1778463578759,39.35,81487.41,0.0,0.91418,5e-05,12.07681]
[1778463580774,39.35,81485.78,0.0,0.91411,5e-05,12.08491]
[1778463585809,39.34,81491.72,0.0,0.91443,5e-05,12.05207]
[1778463588831,39.34,81494.27,0.0,0.91456,5e-05,12.03791]
[1778463596887,39.34,81498.59,0.0,0.91483,5e-05,12.01073]
[1778463601922,39.33,81490.56,0.0,0.91442,5e-05,12.05242]
[1778463606957,39.33,81487.17,0.0,0.91425,5e-05,12.06944]
[1778463608972,39.33,81483.32,0.0,0.91406,5e-05,12.0894]
[1778463614007,39.33,81481.25,0.0,0.91396,5e-05,12.0991]
[1778463619044,39.33,81476.35,0.0,0.91372,5e-05,12.1237]
[1778463624082,39.32,81469.32,0.0,0.91337,5e-05,12.15945]
[1778463627100,39.32,81465.09,0.0,0.91316,5e-05,12.18084]
[1778463629115,39.32,81455.9,0.0,0.91269,5e-05,12.22899]
[1778463630226,39.32,81454.48,0.0,0.91262,5e-05,12.23611]
[1778463632136,39.32,81460.72,0.0,0.91298,5e-05,12.19826]
[1778463633151,39.32,81464.24,0.0,0.91317,5e-05,12.17909]
[1778463638182,39.31,81473.11,0.0,0.91365,5e-05,12.12992]
[1778463639190,39.31,81484.44,0.0,0.91424,5e-05,12.06947]
[1778463640297,39.31,81486.59,0.0,0.91435,5e-05,12.05784]
[1778463645234,39.31,81495.12,0.0,0.9148,5e-05,12.01158]
[1778463646241,39.31,81496.49,0.0,0.91487,5e-05,12.00418]
[1778463651275,39.31,81496.37,0.0,0.91487,5e-05,12.00412]
[1778463652282,39.31,81490.19,0.0,0.91456,5e-05,12.03668]
[1778463653288,39.31,81490.88,0.0,0.91459,5e-05,12.03285]
[1778463658324,39.31,81496.5,0.0,0.91489,5e-05,12.00226]
[1778463659331,39.31,81497.44,0.0,0.91494,5e-05,11.99717]
[1778463660447,39.31,81504.9,0.0,0.91532,5e-05,11.95766]
[1778463661344,39.31,81504.9,0.0,0.91533,5e-05,11.95761]
[1778463666381,39.31,81508.14,0.0,0.91549,5e-05,11.94042]
[1778463671417,39.31,81511.26,0.0,0.91565,5e-05,11.92404]
[1778463676451,39.31,81516.31,0.0,0.91591,5e-05,11.89774]
[1778463678465,39.31,81522.0,0.0,0.91619,5e-05,11.86795]
[1778463679472,39.31,81527.04,0.0,0.91645,5e-05,11.84156]
[1778463683501,39.31,81532.8,0.0,0.91674,5e-05,11.81157]
[1778463684508,39.31,81524.87,0.0,0.91634,5e-05,11.85302]
[1778463685516,39.31,81525.37,0.0,0.91636,5e-05,11.8505]
[1778463690656,39.31,81533.6,0.0,0.91677,5e-05,11.80794]
[1778463695585,39.31,81528.51,0.0,0.91653,5e-05,11.83164]
[1778463698613,39.31,81535.57,0.0,0.91689,5e-05,11.79485]
[1778463699627,39.31,81542.13,0.0,0.91722,5e-05,11.76022]
[1778463700627,39.31,81541.85,0.0,0.91721,5e-05,11.76149]
[1778463705662,39.31,81545.1,0.0,0.91738,5e-05,11.74348]
[1778463708685,39.31,81560.58,0.0,0.91816,5e-05,11.66207]
[1778463710798,39.31,81561.91,0.0,0.91823,5e-05,11.65504]
[1778463717747,39.31,81559.65,0.0,0.91812,5e-05,11.66651]
[1778463721774,39.31,81552.88,0.0,0.91778,5e-05,11.70163]
[1778463723788,39.3,81549.06,0.0,0.91759,5e-05,11.72139]
[1778463725803,39.3,81546.5,0.0,0.91747,5e-05,11.7345]
[1778463727817,39.3,81553.45,0.0,0.91782,5e-05,11.69782]
[1778463728828,39.3,81558.38,0.0,0.91806,5e-05,11.67199]
[1778463732852,39.3,81559.75,0.0,0.91814,5e-05,11.66465]
[1778463734866,39.3,81564.68,0.0,0.91838,5e-05,11.63892]
[1778463738893,39.3,81556.92,0.0,0.91799,5e-05,11.6795]
[1778463742922,39.3,81549.34,0.0,0.91762,5e-05,11.71893]
[1778463743929,39.3,81543.09,0.0,0.9173,5e-05,11.75152]
[1778463748965,39.3,81546.99,0.0,0.9175,5e-05,11.73058]
[1778463753999,39.3,81549.27,0.0,0.91764,5e-05,11.71467]
[1778463759034,39.3,81549.92,0.0,0.91768,5e-05,11.71099]
[1778463764068,39.3,81551.38,0.0,0.91775,5e-05,11.70309]
[1778463769104,39.3,81552.65,0.0,0.91782,5e-05,11.6962]
[1778463774139,39.3,81552.1,0.0,0.91779,5e-05,11.69882]
[1778463775148,39.3,81558.66,0.0,0.91812,5e-05,11.66457]
[1778463779176,39.3,81571.23,0.0,0.91875,5e-05,11.59919]
[1778463784212,39.3,81564.92,0.0,0.91843,5e-05,11.63246]
[1778463790253,39.3,81555.96,0.0,0.91798,5e-05,11.67923]
[1778463795288,39.3,81557.39,0.0,0.91805,5e-05,11.67168]
[1778463800323,39.3,81556.38,0.0,0.91801,5e-05,11.67687]
[1778463805359,39.3,81542.84,0.0,0.91733,5e-05,11.74742]
[1778463810397,39.3,81540.29,0.0,0.91721,5e-05,11.76]
[1778463815436,39.3,81545.11,0.0,0.91748,5e-05,11.73041]
[1778463820470,39.3,81550.63,0.0,0.91776,5e-05,11.70095]
[1778463823493,39.3,81542.25,0.0,0.91734,5e-05,11.74444]
[1778463829537,39.29,81542.41,0.0,0.91736,5e-05,11.74257]
[1778463834574,39.29,81544.78,0.0,0.91749,5e-05,11.72932]
[1778463837593,39.29,81553.78,0.0,0.91794,5e-05,11.68186]
[1778463841735,39.29,81543.11,0.0,0.91741,5e-05,11.73727]
[1778463842629,39.29,81543.11,0.0,0.91741,5e-05,11.73709]
[1778463847663,39.29,81548.38,0.0,0.91769,5e-05,11.70865]
[1778463852700,39.29,81551.09,0.0,0.91783,5e-05,11.69384]
[1778463857735,39.29,81548.31,0.0,0.91769,5e-05,11.70776]
[1778463862769,39.29,81549.14,0.0,0.91774,5e-05,11.70278]
[1778463867804,39.28,81545.46,0.0,0.91756,5e-05,11.72135]
[1778463872839,39.28,81545.06,0.0,0.91757,5e-05,11.71905]
[1778463877874,39.28,81546.26,0.0,0.91764,5e-05,11.71191]
[1778463879889,39.28,81538.5,0.0,0.91725,5e-05,11.75217]
[1778463883944,39.28,81528.52,0.0,0.91676,5e-05,11.80358]
[1778463884928,39.28,81510.28,0.0,0.91583,5e-05,11.89959]
[1778463885934,39.28,81504.29,0.0,0.91553,5e-05,11.9311]
[1778463887951,39.28,81501.75,0.0,0.9154,5e-05,11.94424]
[1778463888955,39.28,81496.52,0.0,0.91513,5e-05,11.97174]
[1778463890969,39.28,81492.89,0.0,0.91495,5e-05,11.99057]
[1778463896007,39.28,81491.72,0.0,0.9149,5e-05,11.99555]
[1778463901039,39.27,81488.74,0.0,0.91475,5e-05,12.01068]
[1778463902162,39.27,81477.22,0.0,0.91416,5e-05,12.07108]
[1778463903053,39.27,81477.22,0.0,0.91417,5e-05,12.07078]
[1778463905067,39.27,81486.68,0.0,0.91466,5e-05,12.02032]
[1778463906075,39.27,81490.02,0.0,0.91483,5e-05,12.0022]
[1778463908088,39.27,81484.64,0.0,0.91456,5e-05,12.03021]
[1778463911111,39.27,81479.11,0.0,0.91428,5e-05,12.05872]
[1778463916146,39.27,81480.87,0.0,0.91439,5e-05,12.04794]
[1778463919171,39.27,81469.94,0.0,0.91383,5e-05,12.10542]
[1778463920183,39.26,81464.83,0.0,0.91356,5e-05,12.13224]
[1778463922307,39.26,81461.64,0.0,0.91341,5e-05,12.14799]
[1778463926216,39.26,81448.0,0.0,0.91271,5e-05,12.21889]
[1778463929237,39.26,81421.71,0.0,0.91133,5e-05,12.35893]
[1778463934272,39.26,81415.75,0.0,0.91105,5e-05,12.38606]
[1778463939307,39.25,81410.09,0.0,0.91076,5e-05,12.41532]
[1778463942328,39.25,81403.99,0.0,0.91044,5e-05,12.44725]
[1778463944342,39.25,81396.41,0.0,0.91003,5e-05,12.48782]
[1778463947364,39.25,81402.09,0.0,0.91035,5e-05,12.45643]
[1778463948370,39.25,81408.17,0.0,0.91068,5e-05,12.42328]
[1778463952528,39.25,81425.02,0.0,0.91159,5e-05,12.33122]
[1778463954446,39.25,81436.03,0.0,0.91218,5e-05,12.27177]
[1778463956462,39.25,81441.47,0.0,0.91247,5e-05,12.24239]
[1778463961496,39.24,81440.09,0.0,0.9124,5e-05,12.24913]
[1778463962503,39.24,81434.76,0.0,0.91212,5e-05,12.27747]
[1778463967538,39.24,81436.22,0.0,0.9122,5e-05,12.26885]
[1778463972673,39.24,81434.08,0.0,0.9121,5e-05,12.2795]
[1778463978616,39.24,81434.39,0.0,0.91212,5e-05,12.27687]
[1778463981640,39.24,81429.5,0.0,0.91187,5e-05,12.30246]
[1778463982644,39.24,81424.29,0.0,0.91159,5e-05,12.3305]
[1778463987680,39.24,81420.54,0.0,0.91139,5e-05,12.35095]
[1778463990701,39.24,81433.37,0.0,0.91207,5e-05,12.28221]
[1778463991710,39.24,81439.44,0.0,0.91242,5e-05,12.24596]
[1778463996743,39.24,81439.26,0.0,0.91241,5e-05,12.2463]
[1778464001779,39.24,81439.89,0.0,0.91245,5e-05,12.24234]
[1778464006816,39.24,81436.86,0.0,0.91229,5e-05,12.25829]
[1778464010843,39.24,81442.02,0.0,0.91257,5e-05,12.23021]
[1778464015878,39.23,81441.84,0.0,0.91257,5e-05,12.23073]
[1778464019907,39.23,81434.85,0.0,0.9122,5e-05,12.26768]
[1778464022927,39.23,81428.39,0.0,0.91187,5e-05,12.3017]
[1778464027963,39.23,81433.44,0.0,0.91214,5e-05,12.27435]
[1778464032999,39.23,81434.99,0.0,0.91223,5e-05,12.26518]
[1778464040051,39.23,81435.31,0.0,0.91225,5e-05,12.26229]
[1778464041056,39.23,81441.85,0.0,0.9126,5e-05,12.22715]
[1778464042063,39.23,81446.3,0.0,0.91283,5e-05,12.20327]
[1778464046090,39.23,81456.82,0.0,0.91339,5e-05,12.14691]
[1778464047097,39.23,81461.08,0.0,0.91361,5e-05,12.12423]
[1778464050119,39.23,81468.8,0.0,0.91401,5e-05,12.08315]
[1778464051126,39.23,81474.01,0.0,0.91431,5e-05,12.0518]
[1778464055152,39.23,81475.61,0.0,0.91439,5e-05,12.0433]
[1778464060188,39.23,81475.37,0.0,0.91438,5e-05,12.0446]
[1778464061195,39.23,81482.33,0.0,0.91474,5e-05,12.00768]
[1778464062202,39.23,81486.11,0.0,0.91493,5e-05,11.9873]
[1778464064217,39.23,81491.65,0.0,0.91522,5e-05,11.95771]
[1778464066230,39.23,81481.83,0.0,0.91472,5e-05,12.00945]
[1778464067240,39.23,81476.09,0.0,0.91442,5e-05,12.03967]
[1778464072272,39.22,81473.82,0.0,0.91432,5e-05,12.05052]
[1778464077307,39.22,81469.59,0.0,0.91411,5e-05,12.0718]
[1778464080330,39.22,81464.26,0.0,0.91384,5e-05,12.09958]
[1778464085364,39.22,81461.08,0.0,0.91369,5e-05,12.11457]
[1778464088385,39.21,81456.7,0.0,0.91347,5e-05,12.13683]
[1778464093421,39.21,81457.56,0.0,0.91354,5e-05,12.13021]
[1778464098456,39.21,81455.72,0.0,0.91346,5e-05,12.13801]
[1778464102488,39.2,81464.57,0.0,0.91394,5e-05,12.08932]
[1778464103491,39.2,81469.87,0.0,0.91421,5e-05,12.06082]
[1778464108526,39.2,81471.07,0.0,0.91429,5e-05,12.05293]
[1778464113561,39.2,81470.57,0.0,0.9143,5e-05,12.05038]
[1778464118596,39.2,81471.8,0.0,0.91438,5e-05,12.04234]
[1778464119604,39.2,81477.06,0.0,0.91465,5e-05,12.01415]
[1778464122624,39.19,81482.58,0.0,0.91495,5e-05,11.98422]
[1778464126796,39.19,81482.28,0.0,0.91494,5e-05,11.98495]
[1778464127803,39.19,81486.03,0.0,0.91513,5e-05,11.9649]
[1778464133701,39.19,81484.73,0.0,0.91508,5e-05,11.97093]
[1778464138737,39.19,81483.22,0.0,0.915,5e-05,11.97823]
[1778464141757,39.19,81488.32,0.0,0.91527,5e-05,11.95084]
[1778464146792,39.19,81489.4,0.0,0.91533,5e-05,11.94475]
[1778464151828,39.19,81495.51,0.0,0.91565,5e-05,11.91214]
[1778464155854,39.19,81497.65,0.0,0.91575,5e-05,11.90094]
[1778464158014,39.19,81506.16,0.0,0.91619,5e-05,11.85613]
[1778464160890,39.19,81511.75,0.0,0.91647,5e-05,11.82705]
[1778464164918,39.19,81533.32,0.0,0.91755,5e-05,11.71444]
[1778464166935,39.19,81549.84,0.0,0.91838,5e-05,11.62836]
[1778464171969,39.19,81558.54,0.0,0.91882,5e-05,11.58057]
[1778464177006,39.19,81554.86,0.0,0.91863,5e-05,11.60045]
[1778464180028,39.2,81564.82,0.0,0.91913,5e-05,11.54892]
[1778464186069,39.2,81563.74,0.0,0.91906,5e-05,11.55546]
[1778464188225,39.2,81576.76,0.0,0.9197,5e-05,11.48807]
[1778464194127,39.2,81575.86,0.0,0.91965,5e-05,11.49378]
[1778464199162,39.2,81571.92,0.0,0.91945,5e-05,11.51517]
[1778464204196,39.2,81568.16,0.0,0.91925,5e-05,11.53614]
[1778464208365,39.21,81545.87,0.0,0.91812,5e-05,11.65395]
[1778464209234,39.21,81545.87,0.0,0.91812,5e-05,11.65444]
[1778464214267,39.21,81547.58,0.0,0.91818,5e-05,11.64791]
[1778464217288,39.21,81541.43,0.0,0.91786,5e-05,11.68149]
[1778464222322,39.21,81543.6,0.0,0.91796,5e-05,11.67072]
[1778464227358,39.22,81540.45,0.0,0.9178,5e-05,11.68734]
[1778464232392,39.21,81540.33,0.0,0.91782,5e-05,11.68426]
[1778464238575,39.21,81541.62,0.0,0.91789,5e-05,11.67738]
[1778464244476,39.21,81542.47,0.0,0.91793,5e-05,11.67269]
[1778464249512,39.21,81544.73,0.0,0.91805,5e-05,11.6607]
[1778464254550,39.21,81534.46,0.0,0.91753,5e-05,11.71491]
[1778464259583,39.22,81535.16,0.0,0.91755,5e-05,11.71235]
[1778464264619,39.22,81534.83,0.0,0.91753,5e-05,11.71525]
[1778464269666,39.22,81535.15,0.0,0.91753,5e-05,11.71461]
[1778464270664,39.22,81525.69,0.0,0.91705,5e-05,11.76438]
[1778464271673,39.22,81513.82,0.0,0.91645,5e-05,11.82685]
[1778464272683,39.22,81507.03,0.0,0.9161,5e-05,11.86263]
[1778464275700,39.22,81500.39,0.0,0.91577,5e-05,11.89758]
[1778464280735,39.22,81494.88,0.0,0.91549,5e-05,11.9265]
[1778464285770,39.22,81490.97,0.0,0.91529,5e-05,11.94679]
[1778464291818,39.22,81491.58,0.0,0.91535,5e-05,11.93952]
[1778464296856,39.22,81489.49,0.0,0.91524,5e-05,11.95032]
[1778464299874,39.22,81483.99,0.0,0.91496,5e-05,11.9792]
[1778464301888,39.22,81475.52,0.0,0.91452,5e-05,12.02386]
[1778464303902,39.22,81463.88,0.0,0.91392,5e-05,12.08528]
[1778464309072,39.21,81466.97,0.0,0.9141,5e-05,12.0676]
[1778464314979,39.21,81462.48,0.0,0.91388,5e-05,12.09005]
[1778464319142,39.21,81452.16,0.0,0.91335,5e-05,12.14396]
[1778464321021,39.21,81457.47,0.0,0.91363,5e-05,12.11501]
[1778464326056,39.21,81460.59,0.0,0.91381,5e-05,12.09693]
[1778464329214,39.2,81470.23,0.0,0.91432,5e-05,12.0448]
[1778464330086,39.2,81470.23,0.0,0.91432,5e-05,12.04458]
[1778464335123,39.2,81465.36,0.0,0.91408,5e-05,12.06934]
[1778464340157,39.2,81465.86,0.0,0.91412,5e-05,12.0654]
[1778464341171,39.2,81474.14,0.0,0.91455,5e-05,12.02122]
[1778464344185,39.2,81479.4,0.0,0.91482,5e-05,11.99287]
[1778464347206,39.2,81488.14,0.0,0.91528,5e-05,11.94626]
[1778464352243,39.2,81493.84,0.0,0.91559,5e-05,11.91236]
[1778464353251,39.2,81499.21,0.0,0.91587,5e-05,11.88405]
[1778464358285,39.2,81498.83,0.0,0.91584,5e-05,11.88645]
[1778464363320,39.2,81504.12,0.0,0.91611,5e-05,11.85901]
[1778464368356,39.2,81509.28,0.0,0.91637,5e-05,11.83242]
[1778464373389,39.2,81512.39,0.0,0.91652,5e-05,11.8168]
[1778464378425,39.2,81512.86,0.0,0.91654,5e-05,11.81501]
[1778464383461,39.2,81515.81,0.0,0.91668,5e-05,11.80018]
[1778464387490,39.21,81535.21,0.0,0.91766,5e-05,11.69887]
[1778464388500,39.21,81537.43,0.0,0.91776,5e-05,11.68754]
[1778464393530,39.21,81539.96,0.0,0.91788,5e-05,11.67586]
[1778464398569,39.21,81542.88,0.0,0.91801,5e-05,11.66244]
[1778464402593,39.22,81549.61,0.0,0.91833,5e-05,11.62861]
[1778464407629,39.22,81549.71,0.0,0.91832,5e-05,11.62986]
[1778464412664,39.22,81549.97,0.0,0.91834,5e-05,11.62667]
[1778464417699,39.22,81550.74,0.0,0.91836,5e-05,11.62446]
[1778464422737,39.23,81552.03,0.0,0.91841,5e-05,11.61945]
[1778464427770,39.23,81548.04,0.0,0.91819,5e-05,11.64201]
[1778464432805,39.23,81548.67,0.0,0.91821,5e-05,11.64036]
[1778464438847,39.24,81549.96,0.0,0.91825,5e-05,11.63554]
[1778464442878,39.24,81556.36,0.0,0.91856,5e-05,11.60351]
[1778464447910,39.24,81556.54,0.0,0.91855,5e-05,11.60447]
[1778464452945,39.25,81555.78,0.0,0.9185,5e-05,11.60995]
[1778464457980,39.25,81554.91,0.0,0.91844,5e-05,11.61677]
[1778464464033,39.25,81553.87,0.0,0.91836,5e-05,11.62443]
[1778464469067,39.26,81554.83,0.0,0.91839,5e-05,11.6213]
[1778464473098,39.26,81546.86,0.0,0.918,5e-05,11.66079]
[1778464474105,39.26,81535.72,0.0,0.91744,5e-05,11.71931]
[1778464479141,39.26,81531.82,0.0,0.91724,5e-05,11.74075]
[1778464484175,39.26,81531.78,0.0,0.91722,5e-05,11.74188]
[1778464488204,39.26,81523.85,0.0,0.91682,5e-05,11.78405]
[1778464489212,39.26,81517.48,0.0,0.91649,5e-05,11.81757]
[1778464490341,39.26,81509.81,0.0,0.9161,5e-05,11.85795]
[1778464496260,39.26,81503.46,0.0,0.91578,5e-05,11.89132]
[1778464498274,39.26,81498.38,0.0,0.91552,5e-05,11.91805]
[1778464503309,39.26,81496.08,0.0,0.91541,5e-05,11.9299]
[1778464508348,39.26,81493.89,0.0,0.9153,5e-05,11.94122]
[1778464513379,39.26,81486.07,0.0,0.9149,5e-05,11.98228]
[1778464514387,39.26,81470.78,0.0,0.91411,5e-05,12.06313]
[1778464519421,39.26,81469.59,0.0,0.91405,5e-05,12.06855]
[1778464523450,39.26,81461.85,0.0,0.91366,5e-05,12.10843]
[1778464528486,39.26,81459.75,0.0,0.91357,5e-05,12.11801]
[1778464530630,39.25,81467.19,0.0,0.91396,5e-05,12.07785]
[1778464533520,39.25,81480.6,0.0,0.91469,5e-05,12.00233]
[1778464534528,39.25,81481.08,0.0,0.91471,5e-05,11.99964]
[1778464539564,39.25,81485.45,0.0,0.91494,5e-05,11.97593]
[1778464540701,39.25,81484.05,0.0,0.91487,5e-05,11.98304]
[1778464546612,39.25,81484.11,0.0,0.91488,5e-05,11.98214]
[1778464551647,39.25,81483.9,0.0,0.91488,5e-05,11.9827]
[1778464556682,39.25,81480.92,0.0,0.91473,5e-05,11.99784]
[1778464561731,39.25,81477.41,0.0,0.91456,5e-05,12.01549]
[1778464563745,39.25,81468.06,0.0,0.91408,5e-05,12.06469]
[1778464568779,39.24,81462.39,0.0,0.91379,5e-05,12.09377]
[1778464573814,39.24,81466.61,0.0,0.91403,5e-05,12.06965]
[1778464578849,39.24,81463.02,0.0,0.91385,5e-05,12.08739]
[1778464583884,39.24,81464.02,0.0,0.91392,5e-05,12.08097]
[1778464588919,39.23,81460.73,0.0,0.91376,5e-05,12.09685]
[1778464593954,39.23,81464.97,0.0,0.91402,5e-05,12.0693]
[1778464594961,39.23,81475.19,0.0,0.91455,5e-05,12.01485]
[1778464595968,39.23,81481.08,0.0,0.91485,5e-05,11.9835]
[1778464601121,39.23,81482.2,0.0,0.91492,5e-05,11.97702]
[1778464608057,39.23,81484.35,0.0,0.91504,5e-05,11.96484]
[1778464610068,39.23,81494.02,0.0,0.91553,5e-05,11.91357]
[1778464615100,39.23,81492.65,0.0,0.91546,5e-05,11.92071]
[1778464620136,39.23,81497.83,0.0,0.91573,5e-05,11.89328]
[1778464625171,39.23,81495.34,0.0,0.9156,5e-05,11.90658]
[1778464631337,39.23,81493.89,0.0,0.91553,5e-05,11.91447]
[1778464637255,39.23,81484.81,0.0,0.91506,5e-05,11.96264]
[1778464642290,39.23,81483.46,0.0,0.91499,5e-05,11.9697]
[1778464647327,39.23,81473.11,0.0,0.91446,5e-05,12.02436]
[1778464648333,39.23,81467.14,0.0,0.91415,5e-05,12.05591]
[1778464650346,39.23,81460.76,0.0,0.91382,5e-05,12.08946]
[1778464654374,39.23,81455.35,0.0,0.91357,5e-05,12.11372]
[1778464659408,39.22,81455.87,0.0,0.91361,5e-05,12.10962]
[1778464664450,39.22,81456.15,0.0,0.91363,5e-05,12.10703]
[1778464669479,39.22,81458.24,0.0,0.91375,5e-05,12.09455]
[1778464674522,39.22,81459.65,0.0,0.91384,5e-05,12.08571]
[1778464679557,39.21,81466.99,0.0,0.91423,5e-05,12.04542]
[1778464681688,39.21,81472.01,0.0,0.9145,5e-05,12.01815]
[1778464687613,39.21,81472.22,0.0,0.91452,5e-05,12.01616]
[1778464692648,39.21,81469.79,0.0,0.9144,5e-05,12.02819]
[1778464696676,39.21,81464.56,0.0,0.91414,5e-05,12.05525]
[1778464701827,39.21,81466.94,0.0,0.91427,5e-05,12.04151]
[1778464707755,39.2,81471.32,0.0,0.91451,5e-05,12.01688]
[1778464708760,39.2,81476.92,0.0,0.9148,5e-05,11.98716]
[1778464709767,39.2,81478.85,0.0,0.9149,5e-05,11.97665]
[1778464714802,39.2,81476.73,0.0,0.91482,5e-05,11.98388]
[1778464716818,39.2,81482.66,0.0,0.91513,5e-05,11.95224]
[1778464718831,39.2,81485.34,0.0,0.91527,5e-05,11.9379]
[1778464723864,39.2,81483.2,0.0,0.91516,5e-05,11.94899]
[1778464728902,39.2,81477.89,0.0,0.91489,5e-05,11.97694]
[1778464729908,39.2,81479.82,0.0,0.91499,5e-05,11.96662]
[1778464733935,39.2,81487.03,0.0,0.91536,5e-05,11.92819]
[1778464735949,39.2,81487.46,0.0,0.91538,5e-05,11.92591]
[1778464740984,39.2,81487.06,0.0,0.91536,5e-05,11.928]
[1778464746020,39.2,81492.83,0.0,0.91566,5e-05,11.89747]
[1778464751059,39.2,81492.87,0.0,0.91566,5e-05,11.89755]
[1778464756090,39.2,81490.14,0.0,0.91552,5e-05,11.91226]
[1778464761125,39.2,81489.19,0.0,0.91547,5e-05,11.91754]
[1778464766160,39.2,81491.5,0.0,0.91558,5e-05,11.90565]
[1778464769180,39.2,81498.2,0.0,0.91592,5e-05,11.87048]
[1778464770188,39.2,81498.56,0.0,0.91594,5e-05,11.8687]
[1778464774216,39.2,81508.72,0.0,0.91648,5e-05,11.81205]
[1778464775231,39.21,81515.62,0.0,0.91682,5e-05,11.77619]
[1778464777240,39.21,81521.25,0.0,0.9171,5e-05,11.74687]
[1778464782275,39.21,81520.05,0.0,0.91703,5e-05,11.75467]
[1778464785296,39.21,81519.35,0.0,0.91699,5e-05,11.75907]
[1778464791337,39.21,81521.08,0.0,0.91706,5e-05,11.75133]
[1778464795367,39.21,81512.03,0.0,0.9166,5e-05,11.79979]
[1778464796373,39.21,81512.41,0.0,0.91661,5e-05,11.79792]
[1778464801411,39.22,81511.06,0.0,0.91654,5e-05,11.80567]
[1778464802533,39.22,81518.03,0.0,0.91689,5e-05,11.7693]
[1778464808458,39.22,81517.01,0.0,0.91683,5e-05,11.77556]
[1778464810471,39.22,81527.38,0.0,0.91735,5e-05,11.72144]
[1778464811478,39.22,81528.56,0.0,0.91741,5e-05,11.7155]
[1778464816513,39.22,81524.42,0.0,0.91719,5e-05,11.73844]
[1778464818529,39.22,81516.69,0.0,0.91679,5e-05,11.77958]
[1778464819534,39.22,81511.17,0.0,0.91651,5e-05,11.80873]
[1778464824573,39.22,81511.44,0.0,0.91652,5e-05,11.8078]
[1778464826585,39.22,81516.66,0.0,0.91678,5e-05,11.78063]
[1778464830617,39.22,81504.97,0.0,0.91618,5e-05,11.84285]
[1778464835651,39.23,81505.33,0.0,0.91622,5e-05,11.8379]
[1778464840688,39.23,81500.7,0.0,0.91597,5e-05,11.86285]
[1778464845727,39.23,81496.07,0.0,0.91573,5e-05,11.88773]
[1778464850762,39.23,81493.91,0.0,0.91562,5e-05,11.89939]
[1778464855797,39.23,81495.57,0.0,0.9157,5e-05,11.89084]
[1778464860832,39.23,81493.95,0.0,0.91562,5e-05,11.8998]
[1778464865866,39.23,81490.46,0.0,0.91543,5e-05,11.91862]
[1778464870906,39.23,81490.08,0.0,0.91541,5e-05,11.92106]
[1778464875939,39.23,81488.13,0.0,0.91531,5e-05,11.93171]
[1778464877953,39.23,81482.97,0.0,0.91504,5e-05,11.95926]
[1778464882005,39.23,81482.11,0.0,0.91499,5e-05,11.96391]
[1778464883102,39.23,81476.86,0.0,0.91472,5e-05,11.99178]
[1778464887045,39.23,81480.06,0.0,0.91489,5e-05,11.97477]
[1778464892080,39.23,81478.83,0.0,0.91485,5e-05,11.97759]
[1778464897115,39.23,81478.17,0.0,0.91481,5e-05,11.98092]
[1778464903242,39.23,81477.65,0.0,0.91479,5e-05,11.98338]
[1778464910206,39.23,81476.61,0.0,0.91474,5e-05,11.98841]
[1778464915242,39.23,81480.9,0.0,0.91496,5e-05,11.9654]
[1778464920277,39.23,81480.18,0.0,0.91493,5e-05,11.96908]
[1778464922291,39.23,81478.63,0.0,0.91485,5e-05,11.97711]
[1778464923383,39.23,81455.58,0.0,0.91365,5e-05,12.09955]
[1778464924306,39.23,81455.63,0.0,0.91366,5e-05,12.09907]
[1778464927327,39.23,81454.38,0.0,0.9136,5e-05,12.10494]
[1778464933454,39.22,81466.72,0.0,0.91426,5e-05,12.03755]
[1778464935384,39.22,81472.53,0.0,0.91456,5e-05,12.00655]
[1778464936391,39.22,81481.85,0.0,0.91505,5e-05,11.95705]
[1778464937398,39.22,81483.94,0.0,0.91515,5e-05,11.94596]
[1778464942433,39.22,81491.84,0.0,0.91556,5e-05,11.90412]
[1778464943525,39.22,81493.62,0.0,0.91565,5e-05,11.89476]
[1778464949483,39.22,81494.73,0.0,0.9157,5e-05,11.88931]
[1778464950489,39.22,81502.17,0.0,0.91608,5e-05,11.85005]
[1778464951496,39.22,81501.56,0.0,0.91607,5e-05,11.84978]
[1778464955524,39.22,81507.21,0.0,0.91636,5e-05,11.82056]
[1778464959553,39.23,81513.0,0.0,0.91665,5e-05,11.79087]
[1778464964589,39.23,81517.69,0.0,0.91687,5e-05,11.7674]
[1778464965594,39.23,81523.27,0.0,0.91715,5e-05,11.73866]
[1778464967607,39.23,81528.75,0.0,0.91742,5e-05,11.71024]
[1778464972646,39.23,81541.11,0.0,0.91803,5e-05,11.6472]
[1778464973655,39.23,81544.06,0.0,0.91818,5e-05,11.63187]
[1778464978685,39.23,81541.61,0.0,0.91805,5e-05,11.64481]
[1778464981706,39.23,81536.45,0.0,0.91779,5e-05,11.6723]
[1778464982714,39.23,81537.1,0.0,0.91782,5e-05,11.66926]
[1778464984727,39.23,81544.56,0.0,0.91819,5e-05,11.63025]
[1778464986741,39.24,81545.82,0.0,0.91825,5e-05,11.62378]
[1778464991776,39.24,81547.59,0.0,0.91834,5e-05,11.61484]
[1778464993878,39.24,81553.42,0.0,0.91863,5e-05,11.58456]
[1778464997818,39.24,81554.7,0.0,0.91869,5e-05,11.57834]
[1778465002853,39.24,81550.35,0.0,0.91847,5e-05,11.60169]
[1778465003948,39.24,81550.48,0.0,0.91847,5e-05,11.6011]
[1778465009906,39.24,81552.24,0.0,0.91855,5e-05,11.59253]
[1778465010909,39.24,81542.78,0.0,0.91808,5e-05,11.64241]
[1778465011918,39.24,81536.66,0.0,0.91779,5e-05,11.67123]
[1778465012924,39.24,81536.35,0.0,0.91777,5e-05,11.67319]
[1778465017958,39.24,81536.03,0.0,0.91774,5e-05,11.67657]
[1778465022994,39.25,81544.47,0.0,0.91814,5e-05,11.6341]
[1778465028033,39.25,81543.99,0.0,0.9181,5e-05,11.63851]
[1778465029036,39.25,81536.41,0.0,0.91772,5e-05,11.67853]
[1778465030044,39.25,81537.94,0.0,0.91779,5e-05,11.67083]
[1778465035080,39.25,81539.46,0.0,0.91785,5e-05,11.66449]
[1778465040122,39.26,81537.18,0.0,0.91772,5e-05,11.67803]
[1778465042130,39.26,81548.66,0.0,0.91829,5e-05,11.61867]
[1778465043136,39.26,81563.67,0.0,0.91904,5e-05,11.54079]
[1778465044241,39.26,81569.03,0.0,0.9193,5e-05,11.51312]
[1778465047175,39.26,81568.76,0.0,0.91929,5e-05,11.51495]
[1778465049187,39.26,81560.7,0.0,0.91888,5e-05,11.5573]
[1778465050192,39.26,81558.86,0.0,0.91879,5e-05,11.56725]
[1778465054309,39.26,81551.45,0.0,0.9184,5e-05,11.60721]
[1778465057241,39.27,81550.87,0.0,0.91837,5e-05,11.61115]
[1778465062276,39.27,81546.52,0.0,0.91813,5e-05,11.63645]
[1778465067311,39.27,81544.77,0.0,0.91802,5e-05,11.64756]
[1778465072346,39.28,81545.14,0.0,0.91804,5e-05,11.64389]
[1778465074361,39.28,81537.06,0.0,0.91763,5e-05,11.68683]
[1778465076374,39.28,81536.17,0.0,0.91758,5e-05,11.69207]
[1778465081409,39.28,81537.89,0.0,0.91765,5e-05,11.68444]
[1778465086444,39.28,81543.25,0.0,0.91791,5e-05,11.65784]
[1778465093493,39.29,81543.82,0.0,0.91792,5e-05,11.65676]
[1778465094589,39.29,81538.65,0.0,0.91766,5e-05,11.68406]
[1778465096514,39.29,81539.28,0.0,0.91769,5e-05,11.68124]
[1778465101549,39.29,81539.49,0.0,0.91769,5e-05,11.68124]
[1778465106584,39.29,81539.34,0.0,0.91767,5e-05,11.68298]
[1778465113633,39.3,81537.72,0.0,0.91757,5e-05,11.69286]
[1778465118667,39.3,81536.48,0.0,0.9175,5e-05,11.70035]
[1778465123703,39.3,81536.05,0.0,0.91747,5e-05,11.7036]
[1778465128737,39.3,81540.14,0.0,0.91767,5e-05,11.68332]
[1778465130756,39.3,81532.87,0.0,0.9173,5e-05,11.72184]
[1778465131760,39.3,81531.73,0.0,0.91726,5e-05,11.72438]
[1778465132787,39.3,81519.53,0.0,0.91664,5e-05,11.78859]
[1778465133781,39.3,81511.62,0.0,0.91624,5e-05,11.83018]
[1778465136805,39.3,81522.17,0.0,0.91677,5e-05,11.77475]
[1778465137813,39.3,81526.21,0.0,0.91698,5e-05,11.75367]
[1778465138821,39.3,81533.25,0.0,0.91733,5e-05,11.71693]
[1778465139825,39.3,81534.95,0.0,0.91742,5e-05,11.70823]
[1778465144860,39.31,81538.26,0.0,0.91757,5e-05,11.692]
[1778465152917,39.31,81539.45,0.0,0.91761,5e-05,11.68766]
[1778465153924,39.31,81549.07,0.0,0.91809,5e-05,11.63764]
[1778465155021,39.31,81556.09,0.0,0.91844,5e-05,11.60135]
[1778465155938,39.31,81556.09,0.0,0.91844,5e-05,11.6021]
[1778465160972,39.31,81553.14,0.0,0.91828,5e-05,11.61888]
[1778465161981,39.31,81547.33,0.0,0.91798,5e-05,11.64953]
[1778465162986,39.32,81545.06,0.0,0.91786,5e-05,11.66168]
[1778465165094,39.32,81515.61,0.0,0.91637,5e-05,11.81668]
[1778465166008,39.32,81514.43,0.0,0.91631,5e-05,11.82292]
[1778465167015,39.32,81508.62,0.0,0.91601,5e-05,11.85347]
[1778465168022,39.32,81508.03,0.0,0.91598,5e-05,11.85656]
[1778465171044,39.32,81502.7,0.0,0.91571,5e-05,11.88456]
[1778465173058,39.32,81496.92,0.0,0.91542,5e-05,11.91491]
[1778465179099,39.32,81494.35,0.0,0.91529,5e-05,11.92795]
[1778465184135,39.31,81492.27,0.0,0.91519,5e-05,11.93849]
[1778465189170,39.31,81489.09,0.0,0.91503,5e-05,11.95488]
[1778465194205,39.31,81492.1,0.0,0.91521,5e-05,11.93491]
[1778465199240,39.31,81500.27,0.0,0.91563,5e-05,11.89151]
[1778465200250,39.31,81506.05,0.0,0.91593,5e-05,11.861]
[1778465201254,39.31,81508.21,0.0,0.91604,5e-05,11.84965]
[1778465202262,39.31,81504.18,0.0,0.91583,5e-05,11.87093]
[1778465207296,39.31,81502.85,0.0,0.91576,5e-05,11.87821]
[1778465212332,39.31,81501.96,0.0,0.91571,5e-05,11.88303]
[1778465217368,39.31,81493.38,0.0,0.91527,5e-05,11.92833]
[1778465218379,39.31,81487.45,0.0,0.91497,5e-05,11.95958]
[1778465221395,39.31,81486.03,0.0,0.9149,5e-05,11.96688]
[1778465226430,39.31,81483.8,0.0,0.91479,5e-05,11.97797]
[1778465230458,39.31,81475.36,0.0,0.91436,5e-05,12.02208]
[1778465232472,39.31,81472.56,0.0,0.91422,5e-05,12.03652]
[1778465233479,39.31,81467.48,0.0,0.91395,5e-05,12.06325]
[1778465235587,39.31,81459.73,0.0,0.91356,5e-05,12.10356]
[1778465240528,39.31,81437.69,0.0,0.91241,5e-05,12.22042]
[1778465241535,39.31,81430.54,0.0,0.91203,5e-05,12.2585]
[1778465242542,39.31,81428.7,0.0,0.91194,5e-05,12.26817]
[1778465245660,39.31,81415.28,0.0,0.91123,5e-05,12.33947]
[1778465247578,39.31,81405.49,0.0,0.9107,5e-05,12.39223]
[1778465248585,39.31,81401.68,0.0,0.9105,5e-05,12.41267]
[1778465252619,39.3,81373.68,0.0,0.90902,5e-05,12.55964]
[1778465253626,39.3,81367.22,0.0,0.90867,5e-05,12.59426]
[1778465254634,39.3,81375.88,0.0,0.90914,5e-05,12.54677]
[1778465256647,39.3,81382.08,0.0,0.90949,5e-05,12.51278]
[1778465260675,39.3,81392.96,0.0,0.91008,5e-05,12.45319]
[1778465262689,39.3,81400.67,0.0,0.9105,5e-05,12.41141]
[1778465267724,39.3,81405.13,0.0,0.91074,5e-05,12.3869]
[1778465270745,39.3,81409.94,0.0,0.911,5e-05,12.36086]
[1778465273766,39.3,81412.6,0.0,0.91114,5e-05,12.34651]
[1778465276789,39.3,81416.41,0.0,0.91135,5e-05,12.32615]
[1778465279808,39.3,81421.87,0.0,0.91163,5e-05,12.29712]
[1778465282832,39.3,81409.53,0.0,0.91098,5e-05,12.36345]
[1778465284842,39.3,81403.58,0.0,0.91066,5e-05,12.39539]
[1778465285850,39.3,81397.63,0.0,0.91034,5e-05,12.4273]
[1778465288871,39.3,81406.21,0.0,0.9108,5e-05,12.38098]
[1778465289878,39.3,81414.83,0.0,0.91126,5e-05,12.33477]
[1778465293907,39.3,81418.32,0.0,0.91144,5e-05,12.31646]
[1778465298942,39.3,81419.13,0.0,0.91148,5e-05,12.31268]
[1778465302970,39.3,81409.78,0.0,0.91098,5e-05,12.36337]
[1778465308008,39.3,81402.2,0.0,0.91057,5e-05,12.40443]
[1778465309013,39.3,81397.19,0.0,0.9103,5e-05,12.43137]
[1778465314049,39.3,81400.08,0.0,0.91048,5e-05,12.41222]
[1778465319084,39.3,81398.26,0.0,0.91038,5e-05,12.42208]
[1778465324121,39.3,81402.1,0.0,0.91058,5e-05,12.40153]
[1778465327143,39.3,81411.17,0.0,0.91107,5e-05,12.35309]
[1778465328148,39.3,81417.47,0.0,0.9114,5e-05,12.31947]
[1778465333183,39.31,81420.57,0.0,0.91156,5e-05,12.30375]
[1778465337215,39.31,81406.53,0.0,0.9108,5e-05,12.37962]
[1778465342254,39.31,81404.61,0.0,0.9107,5e-05,12.39007]
[1778465343260,39.31,81411.89,0.0,0.91109,5e-05,12.35107]
[1778465344268,39.31,81420.51,0.0,0.91154,5e-05,12.30503]
[1778465346372,39.31,81412.13,0.0,0.91109,5e-05,12.35022]
[1778465354338,39.31,81414.54,0.0,0.91121,5e-05,12.33828]
[1778465358365,39.31,81420.77,0.0,0.91155,5e-05,12.30448]
[1778465360379,39.31,81426.85,0.0,0.91187,5e-05,12.27165]
[1778465365415,39.31,81429.15,0.0,0.912,5e-05,12.25876]
[1778465366513,39.31,81423.41,0.0,0.9117,5e-05,12.28935]
[1778465368435,39.31,81423.42,0.0,0.9117,5e-05,12.28901]
[1778465373470,39.3,81424.82,0.0,0.91181,5e-05,12.277]
[1778465376583,39.3,81413.73,0.0,0.91122,5e-05,12.3359]
[1778465378505,39.3,81409.55,0.0,0.911,5e-05,12.3586]
[1778465380519,39.3,81406.89,0.0,0.91085,5e-05,12.37298]
[1778465385554,39.3,81405.66,0.0,0.91079,5e-05,12.3798]
[1778465390589,39.3,81399.22,0.0,0.91045,5e-05,12.41354]
[1778465395624,39.3,81399.4,0.0,0.91048,5e-05,12.41079]
[1778465400660,39.3,81411.54,0.0,0.91114,5e-05,12.34377]
[1778465401668,39.3,81410.46,0.0,0.91109,5e-05,12.34931]
[1778465406793,39.29,81412.01,0.0,0.91119,5e-05,12.3395]
[1778465412748,39.29,81411.62,0.0,0.91117,5e-05,12.34051]
[1778465417783,39.29,81410.41,0.0,0.91112,5e-05,12.34596]
[1778465420805,39.29,81404.08,0.0,0.91079,5e-05,12.37929]
[1778465425840,39.29,81404.55,0.0,0.91083,5e-05,12.37556]
[1778465428862,39.28,81412.27,0.0,0.91124,5e-05,12.33344]
[1778465432888,39.28,81404.0,0.0,0.91083,5e-05,12.37349]
[1778465437923,39.28,81402.57,0.0,0.91076,5e-05,12.38045]
[1778465442958,39.28,81407.03,0.0,0.91099,5e-05,12.35728]
[1778465447997,39.29,81417.94,0.0,0.91157,5e-05,12.29972]
[1778465449000,39.29,81420.51,0.0,0.9117,5e-05,12.28586]
[1778465454035,39.28,81425.4,0.0,0.91197,5e-05,12.25937]
[1778465459070,39.28,81427.85,0.0,0.9121,5e-05,12.24593]
[1778465464108,39.28,81433.31,0.0,0.91239,5e-05,12.21636]
[1778465465112,39.28,81439.36,0.0,0.91271,5e-05,12.18401]
[1778465466119,39.28,81441.05,0.0,0.9128,5e-05,12.1746]
[1778465471155,39.28,81442.66,0.0,0.91291,5e-05,12.16406]
[1778465477294,39.27,81445.1,0.0,0.91306,5e-05,12.14834]
[1778465483240,39.27,81447.13,0.0,0.91319,5e-05,12.1352]
[1778465490288,39.27,81450.28,0.0,0.91338,5e-05,12.11576]
[1778465495323,39.26,81452.18,0.0,0.91352,5e-05,12.10015]
[1778465500358,39.26,81453.08,0.0,0.91358,5e-05,12.09354]
[1778465501364,39.26,81460.81,0.0,0.91399,5e-05,12.05214]
[1778465506400,39.26,81456.98,0.0,0.9138,5e-05,12.07095]
[1778465511436,39.25,81457.24,0.0,0.91383,5e-05,12.0679]
[1778465516471,39.25,81458.48,0.0,0.91392,5e-05,12.05961]
[1778465521508,39.25,81460.14,0.0,0.91402,5e-05,12.0492]
[1778465523522,39.25,81471.39,0.0,0.91461,5e-05,11.98897]
[1778465525535,39.24,81464.73,0.0,0.91427,5e-05,12.02377]
[1778465530575,39.24,81464.28,0.0,0.91425,5e-05,12.0248]
[1778465535613,39.24,81465.15,0.0,0.91431,5e-05,12.01888]
[1778465536614,39.24,81459.71,0.0,0.91403,5e-05,12.04778]
[1778465537730,39.24,81428.39,0.0,0.91239,5e-05,12.21461]
[1778465539639,39.24,81416.77,0.0,0.91177,5e-05,12.2769]
[1778465540642,39.24,81414.52,0.0,0.91165,5e-05,12.28908]
[1778465542656,39.24,81402.69,0.0,0.91102,5e-05,12.35277]
[1778465543663,39.24,81402.98,0.0,0.91103,5e-05,12.35121]
[1778465548698,39.24,81402.3,0.0,0.911,5e-05,12.35492]
[1778465553733,39.24,81404.92,0.0,0.91116,5e-05,12.33716]
[1778465556754,39.24,81416.36,0.0,0.91177,5e-05,12.27549]
[1778465557870,39.24,81416.73,0.0,0.91179,5e-05,12.27325]
[1778465561812,39.24,81421.84,0.0,0.91207,5e-05,12.24525]
[1778465562800,39.24,81428.01,0.0,0.9124,5e-05,12.21203]
[1778465563807,39.24,81425.89,0.0,0.91229,5e-05,12.22324]
[1778465567949,39.24,81418.8,0.0,0.91192,5e-05,12.26063]
[1778465573877,39.24,81416.07,0.0,0.91178,5e-05,12.27451]
[1778465578912,39.23,81419.66,0.0,0.91198,5e-05,12.25485]
[1778465579919,39.23,81430.46,0.0,0.91255,5e-05,12.19692]
[1778465580928,39.23,81436.42,0.0,0.91286,5e-05,12.16503]
[1778465582940,39.23,81439.44,0.0,0.91302,5e-05,12.14892]
[1778465588089,39.23,81441.06,0.0,0.91312,5e-05,12.13914]
[1778465595024,39.23,81443.73,0.0,0.91328,5e-05,12.1222]
[1778465600059,39.22,81449.84,0.0,0.91362,5e-05,12.08781]
[1778465605093,39.22,81459.13,0.0,0.91412,5e-05,12.03674]
[1778465606101,39.22,81462.77,0.0,0.91431,5e-05,12.01713]
[1778465609122,39.22,81465.65,0.0,0.91447,5e-05,12.00115]
[1778465614157,39.22,81460.11,0.0,0.91421,5e-05,12.02591]
[1778465617178,39.22,81455.49,0.0,0.91398,5e-05,12.04972]
[1778465622214,39.21,81451.18,0.0,0.91377,5e-05,12.07121]
[1778465623224,39.21,81443.44,0.0,0.91337,5e-05,12.11215]
[1778465624229,39.21,81440.38,0.0,0.91321,5e-05,12.12811]
[1778465625235,39.21,81432.33,0.0,0.91279,5e-05,12.1711]
[1778465626242,39.21,81428.05,0.0,0.91256,5e-05,12.19391]
[1778465631278,39.21,81423.22,0.0,0.91231,5e-05,12.21964]
[1778465635308,39.21,81415.51,0.0,0.9119,5e-05,12.26054]
[1778465636313,39.21,81407.45,0.0,0.91147,5e-05,12.304]
[1778465637320,39.21,81402.99,0.0,0.91123,5e-05,12.32811]
[1778465639338,39.21,81398.95,0.0,0.91101,5e-05,12.35]
[1778465644370,39.21,81401.15,0.0,0.91113,5e-05,12.33848]
[1778465647390,39.21,81394.66,0.0,0.91078,5e-05,12.37356]
[1778465648520,39.21,81377.42,0.0,0.90985,5e-05,12.46653]
[1778465649408,39.21,81377.42,0.0,0.90985,5e-05,12.46641]
[1778465654439,39.21,81376.3,0.0,0.9098,5e-05,12.47166]
[1778465656453,39.21,81382.92,0.0,0.91016,5e-05,12.4356]
[1778465658590,39.21,81393.11,0.0,0.91071,5e-05,12.38043]
[1778465659474,39.21,81393.11,0.0,0.91071,5e-05,12.38036]
[1778465661488,39.21,81392.73,0.0,0.91069,5e-05,12.38236]
[1778465666523,39.21,81393.4,0.0,0.91073,5e-05,12.37865]
[1778465671558,39.21,81392.77,0.0,0.91072,5e-05,12.37838]
[1778465676594,39.21,81393.28,0.0,0.91074,5e-05,12.37567]
[1778465681629,39.21,81391.01,0.0,0.91062,5e-05,12.38791]
[1778465686668,39.21,81390.61,0.0,0.9106,5e-05,12.39007]
[1778465691700,39.21,81392.9,0.0,0.91072,5e-05,12.37783]
[1778465692707,39.21,81398.14,0.0,0.911,5e-05,12.34966]
[1778465694721,39.21,81400.54,0.0,0.91113,5e-05,12.33695]
[1778465699756,39.21,81399.01,0.0,0.91104,5e-05,12.34574]
[1778465701772,39.21,81392.28,0.0,0.91068,5e-05,12.38217]
[1778465702777,39.21,81376.9,0.0,0.90985,5e-05,12.46519]
[1778465703784,39.21,81377.56,0.0,0.90989,5e-05,12.46154]
[1778465707812,39.21,81372.94,0.0,0.90964,5e-05,12.48605]
[1778465712855,39.21,81362.38,0.0,0.90907,5e-05,12.54248]
[1778465714863,39.21,81359.54,0.0,0.90892,5e-05,12.55738]
[1778465719898,39.21,81354.76,0.0,0.90868,5e-05,12.58194]
[1778465722931,39.21,81336.25,0.0,0.90767,6e-05,12.68194]
[1778465723928,39.2,81314.34,0.0,0.90646,6e-05,12.80105]
[1778465724934,39.2,81303.22,0.0,0.90584,6e-05,12.86199]
[1778465725941,39.21,81298.44,0.0,0.90557,6e-05,12.8882]
[1778465729098,39.2,81303.6,0.0,0.90586,6e-05,12.85987]
[1778465735013,39.21,81300.54,0.0,0.90571,6e-05,12.87302]
[1778465736041,39.21,81287.54,0.0,0.90498,6e-05,12.94433]
[1778465737024,39.21,81242.22,0.0,0.9024,6e-05,13.1944]
[1778465738030,39.21,81228.15,0.0,0.90159,6e-05,13.27256]
[1778465739177,39.21,81224.86,0.0,0.90139,6e-05,13.29092]
[1778465741057,39.21,81217.57,0.0,0.90097,6e-05,13.33157]
[1778465742058,39.21,81212.9,0.0,0.9007,6e-05,13.35755]
[1778465743065,39.21,81205.63,0.0,0.90027,6e-05,13.39798]
[1778465744072,39.21,81198.99,0.0,0.89989,6e-05,13.43488]
[1778465745080,39.21,81188.96,0.0,0.8993,6e-05,13.49068]
[1778465746087,39.21,81192.55,0.0,0.89951,6e-05,13.47043]
[1778465749251,39.2,81184.91,0.0,0.89907,6e-05,13.51252]
[1778465753136,39.2,81195.22,0.0,0.89968,6e-05,13.45409]
[1778465754149,39.2,81206.13,0.0,0.90032,6e-05,13.39316]
[1778465755151,39.2,81209.19,0.0,0.9005,6e-05,13.37606]
[1778465759320,39.2,81217.86,0.0,0.90101,6e-05,13.32766]
[1778465763206,39.2,81220.1,0.0,0.90114,6e-05,13.31524]
[1778465768241,39.2,81220.18,0.0,0.90114,6e-05,13.31501]
[1778465773283,39.2,81226.84,0.0,0.90153,6e-05,13.27832]
[1778465774290,39.2,81229.3,0.0,0.90167,6e-05,13.2648]
[1778465776305,39.2,81234.08,0.0,0.90194,6e-05,13.23862]
[1778465779325,39.2,81223.29,0.0,0.90131,6e-05,13.299]
[1778465780334,39.21,81220.08,0.0,0.90112,6e-05,13.31691]
[1778465785373,39.21,81217.51,0.0,0.90097,6e-05,13.33154]
[1778465790408,39.21,81216.18,0.0,0.90089,6e-05,13.33912]
[1778465793435,39.21,81231.49,0.0,0.9018,6e-05,13.2507]
[1778465796450,39.21,81236.1,0.0,0.90206,6e-05,13.22577]
[1778465799604,39.21,81225.33,0.0,0.90143,6e-05,13.28579]
[1778465800479,39.21,81225.33,0.0,0.90143,6e-05,13.28592]
[1778465804507,39.21,81240.08,0.0,0.90228,6e-05,13.20451]
[1778465805513,39.21,81250.26,0.0,0.90286,6e-05,13.14879]
[1778465807528,39.21,81243.32,0.0,0.90245,6e-05,13.18773]
[1778465811556,39.21,81249.91,0.0,0.90282,6e-05,13.15239]
[1778465814576,39.21,81259.91,0.0,0.90339,6e-05,13.09727]
[1778465817597,39.21,81254.85,0.0,0.90311,6e-05,13.12429]
[1778465822633,39.21,81259.47,0.0,0.90338,6e-05,13.09787]
[1778465823640,39.21,81253.21,0.0,0.90303,6e-05,13.1321]
[1778465826661,39.21,81259.17,0.0,0.90338,6e-05,13.0986]
[1778465832707,39.21,81263.68,0.0,0.90365,6e-05,13.07226]
[1778465838746,39.2,81265.54,0.0,0.90377,6e-05,13.06059]
[1778465843785,39.2,81267.94,0.0,0.90392,6e-05,13.04615]
[1778465845803,39.2,81276.18,0.0,0.90439,6e-05,13.00041]
[1778465846803,39.2,81281.65,0.0,0.9047,6e-05,12.97021]
[1778465849961,39.2,81293.77,0.0,0.90538,6e-05,12.9034]
[1778465852850,39.2,81277.48,0.0,0.90449,6e-05,12.98895]
[1778465853852,39.2,81254.31,0.0,0.90318,6e-05,13.1163]
[1778465856874,39.2,81247.21,0.0,0.90278,6e-05,13.15473]
[1778465861908,39.2,81255.77,0.0,0.90327,6e-05,13.10726]
[1778465866943,39.19,81256.73,0.0,0.90334,6e-05,13.10071]
[1778465868957,39.19,81263.47,0.0,0.90373,6e-05,13.06294]
[1778465871978,39.19,81268.58,0.0,0.90402,6e-05,13.03407]
[1778465873992,39.19,81278.28,0.0,0.90458,6e-05,12.98027]
[1778465876014,39.19,81272.28,0.0,0.90424,6e-05,13.01299]
[1778465879031,39.19,81278.23,0.0,0.90458,6e-05,12.97968]
[1778465881046,39.19,81280.79,0.0,0.90473,6e-05,12.96535]
[1778465884071,39.19,81273.46,0.0,0.90432,6e-05,13.00527]
[1778465889102,39.19,81277.21,0.0,0.90454,6e-05,12.98376]
[1778465891117,39.19,81278.68,0.0,0.90463,6e-05,12.97542]
[1778465896151,39.19,81279.99,0.0,0.90471,6e-05,12.96765]
[1778465899172,39.18,81285.82,0.0,0.90504,6e-05,12.93531]
[1778465902194,39.18,81287.77,0.0,0.90515,6e-05,12.92448]
[1778465907230,39.18,81289.91,0.0,0.90527,6e-05,12.91249]
[1778465910394,39.18,81295.92,0.0,0.90561,6e-05,12.87949]
[1778465915293,39.18,81274.31,0.0,0.90441,6e-05,12.99466]
[1778465916293,39.18,81271.56,0.0,0.90426,6e-05,13.00966]
[1778465922334,39.18,81272.26,0.0,0.90431,6e-05,13.00476]
[1778465925355,39.18,81277.69,0.0,0.90462,6e-05,12.9744]
[1778465930537,39.18,81275.12,0.0,0.90448,6e-05,12.98786]
[1778465936431,39.18,81275.48,0.0,0.90451,6e-05,12.98493]
[1778465941473,39.18,81276.95,0.0,0.9046,6e-05,12.97609]
[1778465942476,39.18,81270.99,0.0,0.90427,6e-05,13.00873]
[1778465943484,39.18,81263.55,0.0,0.90385,6e-05,13.04953]
[1778465944491,39.18,81264.08,0.0,0.90388,6e-05,13.04633]
[1778465949525,39.17,81265.53,0.0,0.90398,6e-05,13.03698]
[1778465952546,39.17,81272.82,0.0,0.9044,6e-05,12.99602]
[1778465953553,39.17,81274.19,0.0,0.90448,6e-05,12.98827]
[1778465956576,39.17,81281.25,0.0,0.90488,6e-05,12.94885]
[1778465957581,39.17,81282.09,0.0,0.90493,6e-05,12.9441]
[1778465963623,39.17,81281.63,0.0,0.90491,6e-05,12.94574]
[1778465968658,39.17,81282.89,0.0,0.90499,6e-05,12.93842]
[1778465970783,39.17,81288.84,0.0,0.90533,6e-05,12.90556]
[1778465971790,39.17,81303.14,0.0,0.90615,6e-05,12.8234]
[1778465972796,39.17,81303.56,0.0,0.90617,6e-05,12.82118]
[1778465977832,39.17,81303.14,0.0,0.90615,6e-05,12.82388]
[1778465982867,39.17,81302.2,0.0,0.90609,6e-05,12.82934]
[1778465985888,39.17,81292.96,0.0,0.90557,6e-05,12.88011]
[1778465986895,39.17,81291.43,0.0,0.90549,6e-05,12.88848]
[1778465990926,39.17,81289.81,0.0,0.9054,6e-05,12.89705]
[1778465998981,39.17,81291.3,0.0,0.90549,6e-05,12.88827]
[1778466004021,39.17,81289.08,0.0,0.90537,6e-05,12.90003]
[1778466009053,39.17,81285.94,0.0,0.9052,6e-05,12.91669]
[1778466014089,39.16,81287.18,0.0,0.90527,6e-05,12.90913]
[1778466019123,39.16,81288.25,0.0,0.90534,6e-05,12.90259]
[1778466024158,39.16,81289.97,0.0,0.90544,6e-05,12.89254]
[1778466029194,39.16,81290.85,0.0,0.9055,6e-05,12.88708]
[1778466034256,39.16,81291.5,0.0,0.90556,6e-05,12.87929]
[1778466035238,39.16,81250.36,0.0,0.90323,6e-05,13.10594]
[1778466036245,39.16,81228.68,0.0,0.90198,6e-05,13.2262]
[1778466037253,39.16,81227.64,0.0,0.90192,6e-05,13.23203]
[1778466039266,39.16,81221.99,0.0,0.9016,6e-05,13.26348]
[1778466040274,39.16,81231.5,0.0,0.90215,6e-05,13.21072]
[1778466041333,39.16,81233.31,0.0,0.90225,6e-05,13.20078]
[1778466045308,39.16,81235.72,0.0,0.90238,6e-05,13.18795]
[1778466048333,39.16,81241.58,0.0,0.90271,6e-05,13.156]
[1778466049337,39.16,81241.49,0.0,0.90271,6e-05,13.15674]
[1778466051406,39.16,81252.43,0.0,0.90333,6e-05,13.09638]
[1778466053378,39.16,81254.25,0.0,0.90344,6e-05,13.08559]
[1778466055388,39.16,81247.98,0.0,0.90309,6e-05,13.11956]
[1778466060421,39.16,81246.05,0.0,0.903,6e-05,13.12832]
[1778466065455,39.15,81246.64,0.0,0.90305,6e-05,13.12322]
[1778466070490,39.15,81250.49,0.0,0.90329,6e-05,13.10018]
[1778466075533,39.15,81251.68,0.0,0.90337,6e-05,13.09199]
[1778466076532,39.15,81260.04,0.0,0.90385,6e-05,13.04551]
[1778466077539,39.15,81256.69,0.0,0.90367,6e-05,13.06376]
[1778466082579,39.14,81259.09,0.0,0.90382,6e-05,13.04915]
[1778466088616,39.14,81257.76,0.0,0.90376,6e-05,13.05503]
[1778466093652,39.14,81255.25,0.0,0.90365,6e-05,13.06392]
[1778466098687,39.14,81255.02,0.0,0.90365,6e-05,13.06395]
[1778466103722,39.14,81252.09,0.0,0.90349,6e-05,13.07891]
[1778466104734,39.14,81245.94,0.0,0.90314,6e-05,13.11298]
[1778466105743,39.14,81225.75,0.0,0.90197,6e-05,13.22524]
[1778466106746,39.14,81222.35,0.0,0.90178,6e-05,13.24433]
[1778466112788,39.14,81223.33,0.0,0.90182,6e-05,13.24002]
[1778466117826,39.14,81223.67,0.0,0.90183,6e-05,13.23924]
[1778466119838,39.14,81234.13,0.0,0.90243,6e-05,13.18131]
[1778466120846,39.14,81235.83,0.0,0.90253,6e-05,13.17186]
[1778466125882,39.14,81237.12,0.0,0.90262,6e-05,13.16287]
[1778466130917,39.13,81236.45,0.0,0.90261,6e-05,13.16452]
[1778466135952,39.13,81238.04,0.0,0.90271,6e-05,13.15397]
[1778466137966,39.13,81244.04,0.0,0.90306,6e-05,13.12016]
[1778466143002,39.13,81244.61,0.0,0.90311,6e-05,13.11559]
[1778466148045,39.12,81245.63,0.0,0.90318,6e-05,13.10883]
[1778466149052,39.12,81233.28,0.0,0.90247,6e-05,13.17692]
[1778466150059,39.12,81225.42,0.0,0.90202,6e-05,13.22042]
[1778466154097,39.12,81231.21,0.0,0.90239,6e-05,13.18381]
[1778466159135,39.12,81227.17,0.0,0.90217,6e-05,13.20502]
[1778466164168,39.12,81225.62,0.0,0.90209,6e-05,13.2119]
[1778466169203,39.11,81223.96,0.0,0.90202,6e-05,13.21911]
[1778466172269,39.11,81212.2,0.0,0.90134,6e-05,13.28444]
[1778466176254,39.11,81205.43,0.0,0.90094,6e-05,13.32275]
[1778466177260,39.11,81195.0,0.0,0.90033,6e-05,13.38092]
[1778466179273,39.11,81189.57,0.0,0.90001,6e-05,13.41117]
[1778466182294,39.11,81178.42,0.0,0.89936,6e-05,13.47328]
[1778466183304,39.11,81171.03,0.0,0.89892,6e-05,13.51445]
[1778466185317,39.11,81161.24,0.0,0.89835,6e-05,13.56882]
[1778466189344,39.11,81140.56,0.0,0.89712,6e-05,13.68431]
[1778466192368,39.11,81151.9,0.0,0.8978,6e-05,13.62054]
[1778466193375,39.11,81152.09,0.0,0.89781,6e-05,13.61946]
[1778466195390,39.11,81158.76,0.0,0.89821,6e-05,13.58163]
[1778466196399,39.11,81165.97,0.0,0.89864,6e-05,13.54089]
[1778466197426,39.11,81167.87,0.0,0.89876,6e-05,13.53002]
[1778466199419,39.11,81186.99,0.0,0.89989,6e-05,13.42264]
[1778466200428,39.11,81188.92,0.0,0.9,6e-05,13.41182]
[1778466201433,39.11,81173.82,0.0,0.89911,6e-05,13.49624]
[1778466202443,39.11,81172.67,0.0,0.89905,6e-05,13.50253]
[1778466206470,39.11,81183.25,0.0,0.89968,6e-05,13.4427]
[1778466207478,39.11,81184.78,0.0,0.89977,6e-05,13.43408]
[1778466210496,39.11,81190.5,0.0,0.90011,6e-05,13.40202]
[1778466212562,39.11,81202.01,0.0,0.9008,6e-05,13.33408]
[1778466214532,39.11,81205.69,0.0,0.90102,6e-05,13.31373]
[1778466216540,39.11,81211.55,0.0,0.90135,6e-05,13.28136]
[1778466221575,39.11,81210.39,0.0,0.90128,6e-05,13.28864]
[1778466224597,39.11,81220.5,0.0,0.90186,6e-05,13.23288]
[1778466225602,39.11,81222.88,0.0,0.902,6e-05,13.21989]
[1778466228623,39.11,81227.5,0.0,0.90226,6e-05,13.19431]
[1778466234665,39.11,81226.24,0.0,0.9022,6e-05,13.19997]
[1778466239700,39.11,81222.58,0.0,0.90199,6e-05,13.22002]
[1778466241716,39.11,81217.76,0.0,0.90172,6e-05,13.24663]
[1778466246752,39.11,81215.29,0.0,0.90158,6e-05,13.2598]
[1778466250777,39.11,81221.42,0.0,0.90194,6e-05,13.22539]
[1778466255812,39.11,81221.39,0.0,0.90194,6e-05,13.22531]
[1778466260847,39.11,81222.8,0.0,0.90202,6e-05,13.21723]
[1778466264876,39.1,81225.9,0.0,0.90221,6e-05,13.19868]
[1778466273939,39.1,81228.67,0.0,0.90242,6e-05,13.17698]
[1778466279981,39.1,81226.76,0.0,0.90233,6e-05,13.18601]
[1778466280988,39.1,81216.79,0.0,0.90175,6e-05,13.24148]
[1778466281995,39.1,81212.16,0.0,0.90148,6e-05,13.26724]
[1778466287031,39.1,81213.32,0.0,0.90155,6e-05,13.26062]
[1778466292070,39.09,81214.45,0.0,0.90162,6e-05,13.25414]
[1778466297101,39.09,81216.67,0.0,0.90175,6e-05,13.24162]
[1778466302136,39.09,81221.35,0.0,0.90203,6e-05,13.21491]
[1778466303197,39.09,81227.9,0.0,0.90241,6e-05,13.17823]
[1778466305157,39.09,81229.39,0.0,0.9025,6e-05,13.16946]
[1778466306165,39.09,81221.86,0.0,0.90207,6e-05,13.21098]
[1778466311199,39.09,81219.55,0.0,0.90195,6e-05,13.22223]
[1778466317241,39.08,81219.2,0.0,0.90195,6e-05,13.22215]
[1778466322277,39.08,81219.81,0.0,0.902,6e-05,13.21703]
[1778466327313,39.08,81213.94,0.0,0.90168,6e-05,13.24784]
[1778466332349,39.07,81216.74,0.0,0.90189,6e-05,13.22661]
[1778466337384,39.07,81216.49,0.0,0.90189,6e-05,13.22614]
[1778466342453,39.07,81217.01,0.0,0.90194,6e-05,13.22137]
[1778466346482,39.07,81202.86,0.0,0.90112,6e-05,13.29986]
[1778466347488,39.07,81191.72,0.0,0.90047,6e-05,13.36211]
[1778466349504,39.07,81181.32,0.0,0.89986,6e-05,13.42029]
[1778466354537,39.07,81183.14,0.0,0.89997,6e-05,13.41018]
[1778466359582,39.07,81185.79,0.0,0.90012,6e-05,13.39534]
[1778466364621,39.07,81180.39,0.0,0.8998,6e-05,13.42541]
[1778466366634,39.07,81179.4,0.0,0.89975,6e-05,13.43078]
[1778466371670,39.07,81184.92,0.0,0.90008,6e-05,13.39948]
[1778466374691,39.07,81191.46,0.0,0.90046,6e-05,13.36278]
[1778466375699,39.07,81207.93,0.0,0.90142,6e-05,13.27091]
[1778466376709,39.07,81211.26,0.0,0.90162,6e-05,13.25251]
[1778466381739,39.06,81211.01,0.0,0.90161,6e-05,13.25306]
[1778466385767,39.06,81217.78,0.0,0.90201,6e-05,13.2148]
[1778466391809,39.06,81217.65,0.0,0.90203,6e-05,13.21122]
[1778466396845,39.06,81220.79,0.0,0.90221,6e-05,13.19439]
[1778466401879,39.07,81222.66,0.0,0.9023,6e-05,13.18549]
[1778466403893,39.07,81217.04,0.0,0.90197,6e-05,13.21736]
[1778466404907,39.07,81200.56,0.0,0.90101,6e-05,13.30939]
[1778466405910,39.07,81196.71,0.0,0.90078,6e-05,13.33099]
[1778466410944,39.07,81200.2,0.0,0.90098,6e-05,13.31196]
[1778466415979,39.07,81200.48,0.0,0.90099,6e-05,13.31094]
[1778466422021,39.07,81200.83,0.0,0.90101,6e-05,13.30951]
[1778466427056,39.07,81205.47,0.0,0.90127,6e-05,13.28407]
[1778466429073,39.07,81208.34,0.0,0.90144,6e-05,13.26836]
[1778466434106,39.07,81205.77,0.0,0.90128,6e-05,13.28339]
[1778466439140,39.07,81203.36,0.0,0.90113,6e-05,13.29731]
[1778466443167,39.07,81194.71,0.0,0.90063,6e-05,13.34583]
[1778466444198,39.07,81190.97,0.0,0.90041,6e-05,13.36671]
[1778466449211,39.07,81192.02,0.0,0.90047,6e-05,13.36069]
[1778466451225,39.07,81202.68,0.0,0.90112,6e-05,13.29747]
[1778466452232,39.07,81203.16,0.0,0.90114,6e-05,13.29486]
[1778466457267,39.07,81206.59,0.0,0.90135,6e-05,13.27488]
[1778466462307,39.07,81206.81,0.0,0.90137,6e-05,13.2733]
[1778466467339,39.07,81209.32,0.0,0.90151,6e-05,13.25983]
[1778466471367,39.07,81216.83,0.0,0.90194,6e-05,13.21859]
[1778466476402,39.08,81216.22,0.0,0.9019,6e-05,13.22285]
[1778466480430,39.08,81221.11,0.0,0.90218,6e-05,13.19571]
[1778466481437,39.08,81228.08,0.0,0.90259,6e-05,13.1566]
[1778466486472,39.07,81222.63,0.0,0.90229,6e-05,13.18487]
[1778466487480,39.07,81217.38,0.0,0.90199,6e-05,13.21359]
[1778466492514,39.07,81209.13,0.0,0.90152,6e-05,13.25904]
[1778466497549,39.07,81209.75,0.0,0.90155,6e-05,13.25605]
[1778466502585,39.07,81214.77,0.0,0.90183,6e-05,13.22898]
[1778466507619,39.07,81222.8,0.0,0.9023,6e-05,13.18444]
[1778466512654,39.07,81223.04,0.0,0.90235,6e-05,13.17757]
[1778466517689,39.07,81224.09,0.0,0.90243,6e-05,13.16996]
[1778466522724,39.06,81233.16,0.0,0.90297,6e-05,13.11799]
[1778466523732,39.06,81232.23,0.0,0.90292,6e-05,13.1229]
[1778466528771,39.06,81229.42,0.0,0.90277,6e-05,13.13716]
[1778466533804,39.06,81228.07,0.0,0.90271,6e-05,13.14331]
[1778466536825,39.06,81236.92,0.0,0.90322,6e-05,13.09346]
[1778466537832,39.06,81237.28,0.0,0.90325,6e-05,13.09128]
[1778466542869,39.05,81232.19,0.0,0.90296,6e-05,13.11856]
[1778466543874,39.05,81226.44,0.0,0.90263,6e-05,13.15024]
[1778466548909,39.05,81228.98,0.0,0.90279,6e-05,13.13482]
[1778466553947,39.05,81232.37,0.0,0.903,6e-05,13.11481]
[1778466558982,39.05,81232.36,0.0,0.90301,6e-05,13.11383]
[1778466564031,39.05,81230.87,0.0,0.90293,6e-05,13.12112]
[1778466569052,39.04,81232.56,0.0,0.90304,6e-05,13.11087]
[1778466574088,39.04,81229.47,0.0,0.90289,6e-05,13.12348]
[1778466576103,39.04,81225.94,0.0,0.90269,6e-05,13.14268]
[1778466577110,39.04,81231.82,0.0,0.90304,6e-05,13.10983]
[1778466579123,39.04,81235.58,0.0,0.90325,6e-05,13.08867]
[1778466582144,39.04,81242.11,0.0,0.90363,6e-05,13.05208]
[1778466585165,39.04,81244.72,0.0,0.90378,6e-05,13.03736]
[1778466591208,39.04,81245.11,0.0,0.90381,6e-05,13.03475]
[1778466596242,39.04,81244.36,0.0,0.90377,6e-05,13.03845]
[1778466598256,39.04,81237.82,0.0,0.9034,6e-05,13.07447]
[1778466599262,39.04,81235.5,0.0,0.90327,6e-05,13.08718]
[1778466604298,39.04,81230.68,0.0,0.903,6e-05,13.113]
[1778466609333,39.03,81228.75,0.0,0.9029,6e-05,13.1227]
[1778466615375,39.03,81225.19,0.0,0.90271,6e-05,13.14125]
[1778466620410,39.03,81227.43,0.0,0.90285,6e-05,13.12782]
[1778466623431,39.03,81222.13,0.0,0.90255,6e-05,13.15671]
[1778466628466,39.03,81232.4,0.0,0.90315,6e-05,13.09869]
[1778466629473,39.03,81234.18,0.0,0.90325,6e-05,13.08869]
[1778466631487,39.03,81240.23,0.0,0.90362,6e-05,13.05121]
[1778466636522,39.03,81244.85,0.0,0.90389,6e-05,13.02526]
[1778466640551,39.03,81250.37,0.0,0.90421,6e-05,12.9944]
[1778466642566,39.03,81260.51,0.0,0.90479,6e-05,12.93834]
[1778466643571,39.03,81267.49,0.0,0.90518,6e-05,12.89986]
[1778466644584,39.03,81274.29,0.0,0.90557,6e-05,12.86246]
[1778466645612,39.03,81275.64,0.0,0.90564,6e-05,12.8553]
[1778466650622,39.03,81272.17,0.0,0.90544,6e-05,12.87494]
[1778466655686,39.03,81275.98,0.0,0.90565,6e-05,12.85427]
[1778466660698,39.03,81278.29,0.0,0.90578,6e-05,12.84171]
[1778466665755,39.03,81279.48,0.0,0.90585,6e-05,12.83519]
[1778466668755,39.03,81263.67,0.0,0.90495,6e-05,12.92217]
[1778466671777,39.03,81269.78,0.0,0.9053,6e-05,12.88817]
[1778466672784,39.03,81262.36,0.0,0.90488,6e-05,12.92895]
[1778466675806,39.03,81257.31,0.0,0.9046,6e-05,12.9563]
[1778466680840,39.02,81260.61,0.0,0.9048,6e-05,12.93714]
[1778466685875,39.02,81264.5,0.0,0.90503,6e-05,12.91508]
[1778466690909,39.02,81267.4,0.0,0.9052,6e-05,12.89866]
[1778466693931,39.02,81253.98,0.0,0.90446,6e-05,12.96874]
[1778466694938,39.02,81251.56,0.0,0.90432,6e-05,12.98192]
[1778466699975,39.02,81246.39,0.0,0.90404,6e-05,13.00953]
[1778466700982,39.02,81239.94,0.0,0.90367,6e-05,13.04502]
[1778466705010,39.02,81217.72,0.0,0.9024,6e-05,13.16745]
[1778466706018,39.02,81209.06,0.0,0.9019,6e-05,13.2156]
[1778466707024,39.02,81202.81,0.0,0.90154,6e-05,13.25031]
[1778466708032,39.02,81199.26,0.0,0.90133,6e-05,13.27025]
[1778466713071,39.02,81195.83,0.0,0.90112,6e-05,13.28991]
[1778466715089,39.02,81189.48,0.0,0.90075,6e-05,13.3255]
[1778466720118,39.02,81189.58,0.0,0.90076,6e-05,13.32507]
[1778466723140,39.02,81197.63,0.0,0.90123,6e-05,13.28024]
[1778466724147,39.02,81189.55,0.0,0.90075,6e-05,13.32545]
[1778466725156,39.02,81184.62,0.0,0.90046,6e-05,13.35303]
[1778466730192,39.02,81190.13,0.0,0.90079,6e-05,13.32224]
[1778466733213,39.02,81183.99,0.0,0.90042,6e-05,13.35668]
[1778466737241,39.02,81177.6,0.0,0.90005,6e-05,13.3924]
[1778466740262,39.02,81158.23,0.0,0.89891,6e-05,13.50082]
[1778466741269,39.02,81147.99,0.0,0.8983,6e-05,13.55815]
[1778466742276,39.02,81157.11,0.0,0.89884,6e-05,13.5066]
[1778466743304,39.02,81158.18,0.0,0.89891,6e-05,13.50037]
[1778466745311,39.02,81152.55,0.0,0.89858,6e-05,13.53157]
[1778466750347,39.01,81150.23,0.0,0.89845,6e-05,13.54336]
[1778466751352,39.01,81140.53,0.0,0.8979,6e-05,13.59397]
[1778466752360,39.01,81135.13,0.0,0.89758,6e-05,13.62409]
[1778466753366,39.01,81133.52,0.0,0.89748,6e-05,13.63315]
[1778466754373,39.01,81120.78,0.0,0.89672,6e-05,13.70502]
[1778466755380,39.01,81119.49,0.0,0.89664,6e-05,13.71219]
[1778466760416,39.01,81115.79,0.0,0.89642,6e-05,13.73242]
[1778466763437,39.01,81120.93,0.0,0.89674,6e-05,13.70298]
[1778466766458,39.01,81126.81,0.0,0.8971,6e-05,13.66953]
[1778466770488,39.01,81118.32,0.0,0.89659,6e-05,13.71726]
[1778466771493,39.01,81117.98,0.0,0.89657,6e-05,13.71906]
[1778466776528,39.01,81113.97,0.0,0.89632,6e-05,13.74168]
[1778466779550,39.01,81120.81,0.0,0.89674,6e-05,13.70316]
[1778466780557,39.01,81122.72,0.0,0.89685,6e-05,13.69227]
[1778466783578,39.01,81135.42,0.0,0.89762,6e-05,13.62041]
[1778466784586,39.01,81135.49,0.0,0.89763,6e-05,13.61968]
[1778466788616,39.01,81141.54,0.0,0.898,6e-05,13.58434]
[1778466791638,39.01,81155.08,0.0,0.89882,6e-05,13.50738]
[1778466792644,39.01,81164.11,0.0,0.89936,6e-05,13.4565]
[1778466793650,39.01,81165.31,0.0,0.89943,6e-05,13.44967]
[1778466796671,39.0,81171.27,0.0,0.89978,6e-05,13.41603]
[1778466800699,39.0,81161.23,0.0,0.89919,6e-05,13.47209]
[1778466801707,39.0,81157.35,0.0,0.89896,6e-05,13.49374]
[1778466806742,39.0,81151.87,0.0,0.89864,6e-05,13.52369]
[1778466808760,39.0,81144.36,0.0,0.8982,6e-05,13.56522]
[1778466811778,39.0,81149.92,0.0,0.89857,6e-05,13.52946]
[1778466816812,39.0,81149.79,0.0,0.89857,6e-05,13.52914]
[1778466821849,39.0,81146.46,0.0,0.89838,6e-05,13.54682]
[1778466826884,38.99,81147.77,0.0,0.89847,6e-05,13.53834]
[1778466830912,38.99,81154.72,0.0,0.89889,6e-05,13.49846]
[1778466832926,38.99,81161.07,0.0,0.89927,6e-05,13.46257]
[1778466837961,38.99,81160.13,0.0,0.89922,6e-05,13.4673]
[1778466842996,38.99,81165.62,0.0,0.89955,6e-05,13.43602]
[1778466844011,38.99,81157.68,0.0,0.89908,6e-05,13.48046]
[1778466849039,38.99,81160.06,0.0,0.89923,6e-05,13.46645]
[1778466854076,38.99,81161.7,0.0,0.89933,6e-05,13.45685]
[1778466855081,38.99,81168.77,0.0,0.89975,6e-05,13.41716]
[1778466856090,38.99,81177.78,0.0,0.90028,6e-05,13.36666]
[1778466857126,38.99,81191.92,0.0,0.90111,6e-05,13.28763]
[1778466859109,38.99,81185.8,0.0,0.90075,6e-05,13.32173]
[1778466860119,38.99,81179.25,0.0,0.90037,6e-05,13.3585]
[1778466861124,38.99,81178.03,0.0,0.9003,6e-05,13.36539]
[1778466863140,38.99,81173.31,0.0,0.90002,6e-05,13.39189]
[1778466868173,38.99,81177.04,0.0,0.90024,6e-05,13.37105]
[1778466873209,38.99,81174.26,0.0,0.9001,6e-05,13.38289]
[1778466876229,38.99,81163.43,0.0,0.89946,6e-05,13.44359]
[1778466877238,38.99,81159.66,0.0,0.89923,6e-05,13.46466]
[1778466882272,38.99,81157.01,0.0,0.89908,6e-05,13.47895]
[1778466887307,38.99,81164.79,0.0,0.89955,6e-05,13.43476]
[1778466888315,38.99,81165.76,0.0,0.89961,6e-05,13.42928]
[1778466893348,38.99,81164.87,0.0,0.89956,6e-05,13.43413]
[1778466898385,38.99,81164.63,0.0,0.89954,6e-05,13.43538]
[1778466901408,38.99,81172.06,0.0,0.89998,6e-05,13.39373]
[1778466902412,38.99,81177.4,0.0,0.9003,6e-05,13.36386]
[1778466905433,38.99,81180.21,0.0,0.90046,6e-05,13.34839]
[1778466910468,38.99,81178.61,0.0,0.90036,6e-05,13.35785]
[1778466912482,38.99,81174.4,0.0,0.90011,6e-05,13.38154]
[1778466917552,38.99,81178.2,0.0,0.90033,6e-05,13.36043]
[1778466921545,38.99,81184.92,0.0,0.90073,6e-05,13.32307]
[1778466923559,38.99,81188.28,0.0,0.90092,6e-05,13.30451]
[1778466928594,38.99,81192.3,0.0,0.90115,6e-05,13.28209]
[1778466933638,38.99,81193.51,0.0,0.90124,6e-05,13.2724]
[1778466935643,38.99,81183.24,0.0,0.90064,6e-05,13.33012]
[1778466936650,38.99,81181.59,0.0,0.90054,6e-05,13.33943]
[1778466941685,38.99,81181.68,0.0,0.90054,6e-05,13.33922]
[1778466946720,38.99,81179.71,0.0,0.90042,6e-05,13.35046]
[1778466951755,38.99,81179.28,0.0,0.9004,6e-05,13.35297]
[1778466956790,38.99,81179.16,0.0,0.90039,6e-05,13.35371]
[1778466961826,38.99,81181.05,0.0,0.9005,6e-05,13.34317]
[1778466967911,38.99,81183.44,0.0,0.90064,6e-05,13.33]
[1778466970893,38.99,81193.12,0.0,0.9012,6e-05,13.27601]
[1778466971900,38.99,81205.14,0.0,0.90191,6e-05,13.20873]
[1778466972908,38.99,81205.79,0.0,0.90195,6e-05,13.205]
[1778466975929,38.99,81212.33,0.0,0.90232,6e-05,13.16864]
[1778466980964,38.99,81215.14,0.0,0.90249,6e-05,13.15268]
[1778466983988,38.99,81207.21,0.0,0.90204,6e-05,13.19563]
[1778466989032,38.98,81209.26,0.0,0.90219,6e-05,13.18155]
[1778466994068,38.98,81209.5,0.0,0.90225,6e-05,13.17436]
[1778466999104,38.98,81209.33,0.0,0.90225,6e-05,13.17364]
[1778467000110,38.98,81198.25,0.0,0.90161,6e-05,13.23558]
[1778467001116,38.98,81186.27,0.0,0.90091,6e-05,13.30257]
[1778467006151,38.98,81185.73,0.0,0.90087,6e-05,13.30583]
[1778467012193,38.98,81188.37,0.0,0.90102,6e-05,13.29151]
[1778467016221,38.98,81182.96,0.0,0.9007,6e-05,13.32206]
[1778467021256,38.98,81182.25,0.0,0.90066,6e-05,13.32616]
[1778467026292,38.98,81180.01,0.0,0.90053,6e-05,13.3388]
[1778467031334,38.98,81187.3,0.0,0.90095,6e-05,13.29808]
[1778467032334,38.98,81181.47,0.0,0.90061,6e-05,13.33076]
[1778467033342,38.98,81175.8,0.0,0.90028,6e-05,13.36252]
[1778467038376,38.98,81177.66,0.0,0.90039,6e-05,13.35202]
[1778467043411,38.98,81177.67,0.0,0.90039,6e-05,13.35189]
[1778467048483,38.98,81179.13,0.0,0.90048,6e-05,13.34364]
[1778467050460,38.98,81185.09,0.0,0.90083,6e-05,13.31027]
[1778467054489,38.98,81183.43,0.0,0.90075,6e-05,13.31597]
[1778467059529,38.98,81188.42,0.0,0.90104,6e-05,13.28832]
[1778467061537,38.98,81199.9,0.0,0.90171,6e-05,13.22409]
[1778467062544,38.98,81200.92,0.0,0.90177,6e-05,13.21825]
[1778467067580,38.98,81202.37,0.0,0.90186,6e-05,13.20951]
[1778467070601,38.98,81202.9,0.0,0.9019,6e-05,13.20628]
[1778467075635,38.98,81197.94,0.0,0.90161,6e-05,13.23403]
[1778467080670,38.98,81198.21,0.0,0.90161,6e-05,13.23351]
[1778467086766,38.98,81196.29,0.0,0.90149,6e-05,13.24505]
[1778467089785,38.98,81179.19,0.0,0.90049,6e-05,13.34047]
[1778467090792,38.98,81179.46,0.0,0.90051,6e-05,13.339]
[1778467092806,38.98,81185.16,0.0,0.90084,6e-05,13.30719]
[1778467093813,38.98,81182.42,0.0,0.90068,6e-05,13.3226]
[1778467098849,38.98,81182.61,0.0,0.90069,6e-05,13.32183]
[1778467103883,38.98,81182.92,0.0,0.90071,6e-05,13.32036]
[1778467104890,38.98,81189.03,0.0,0.90106,6e-05,13.28625]
[1778467105897,38.98,81190.57,0.0,0.90115,6e-05,13.27776]
[1778467110931,38.98,81189.95,0.0,0.90111,6e-05,13.28186]
[1778467115967,38.99,81189.08,0.0,0.90108,6e-05,13.2836]
[1778467121006,38.99,81181.02,0.0,0.90061,6e-05,13.32843]
[1778467122015,38.99,81172.27,0.0,0.90009,6e-05,13.37748]
[1778467123020,38.99,81172.62,0.0,0.90011,6e-05,13.3755]
[1778467128054,38.99,81176.49,0.0,0.90034,6e-05,13.35379]
[1778467133091,38.99,81179.93,0.0,0.90054,6e-05,13.33463]
[1778467136112,38.99,81172.2,0.0,0.90008,6e-05,13.37794]
[1778467141149,38.99,81169.41,0.0,0.89992,6e-05,13.39335]
[1778467145197,38.98,81143.28,0.0,0.89837,6e-05,13.53977]
[1778467146199,38.98,81142.15,0.0,0.89831,6e-05,13.54584]
[1778467151234,38.98,81139.29,0.0,0.89816,6e-05,13.56005]
[1778467156267,38.98,81143.78,0.0,0.89844,6e-05,13.53351]
[1778467157274,38.98,81150.27,0.0,0.89883,6e-05,13.49644]
[1778467160295,38.98,81155.73,0.0,0.89916,6e-05,13.46511]
[1778467163316,38.97,81150.22,0.0,0.89884,6e-05,13.49543]
[1778467168351,38.97,81149.15,0.0,0.89879,6e-05,13.50034]
[1778467174393,38.97,81148.57,0.0,0.89879,6e-05,13.49864]
[1778467175400,38.97,81157.11,0.0,0.8993,6e-05,13.45053]
[1778467176407,38.97,81173.06,0.0,0.90024,6e-05,13.36108]
[1778467181442,38.97,81175.35,0.0,0.90038,6e-05,13.34815]
[1778467182449,38.97,81191.65,0.0,0.90134,6e-05,13.25685]
[1778467184464,38.97,81186.95,0.0,0.90107,6e-05,13.2828]
[1778467189497,38.97,81189.96,0.0,0.90124,6e-05,13.26635]
[1778467193532,38.97,81214.69,0.0,0.90268,6e-05,13.12779]
[1778467194533,38.97,81217.49,0.0,0.90285,6e-05,13.11189]
[1778467196547,38.97,81208.67,0.0,0.90234,6e-05,13.16073]
[1778467197555,38.97,81208.61,0.0,0.90234,6e-05,13.1607]
[1778467202588,38.96,81205.54,0.0,0.90218,6e-05,13.17627]
[1778467205610,38.96,81202.14,0.0,0.90199,6e-05,13.19393]
[1778467210646,38.96,81205.73,0.0,0.90222,6e-05,13.1717]
[1778467216687,38.96,81204.9,0.0,0.90219,6e-05,13.17508]
[1778467219708,38.95,81210.0,0.0,0.90249,6e-05,13.14597]
[1778467221722,38.95,81216.65,0.0,0.90289,6e-05,13.10815]
[1778467226757,38.95,81216.13,0.0,0.90287,6e-05,13.10914]
[1778467231791,38.95,81212.2,0.0,0.90269,6e-05,13.12539]
[1778467235820,38.94,81198.75,0.0,0.90192,6e-05,13.19946]
[1778467236828,38.94,81197.15,0.0,0.90183,6e-05,13.20825]
[1778467241863,38.95,81196.54,0.0,0.90178,6e-05,13.21248]
[1778467246897,38.95,81198.59,0.0,0.9019,6e-05,13.20128]
[1778467251933,38.95,81200.0,0.0,0.90198,6e-05,13.19395]
[1778467256967,38.95,81198.53,0.0,0.90188,6e-05,13.20303]
[1778467262002,38.95,81196.9,0.0,0.90178,6e-05,13.21269]
[1778467265024,38.95,81187.9,0.0,0.90125,6e-05,13.26311]
[1778467266030,38.95,81186.76,0.0,0.90119,6e-05,13.26958]
[1778467268044,38.95,81181.57,0.0,0.90088,6e-05,13.29877]
[1778467272139,38.95,81187.53,0.0,0.90123,6e-05,13.26564]
[1778467274157,38.95,81194.42,0.0,0.90163,6e-05,13.22736]
[1778467275142,38.95,81200.77,0.0,0.902,6e-05,13.19175]
[1778467276157,38.95,81203.15,0.0,0.90214,6e-05,13.17836]
[1778467279175,38.95,81207.93,0.0,0.90242,6e-05,13.15147]
[1778467284211,38.95,81206.48,0.0,0.90234,6e-05,13.1592]
[1778467286224,38.95,81198.96,0.0,0.9019,6e-05,13.20094]
[1778467287231,38.95,81192.57,0.0,0.90153,6e-05,13.23647]
[1778467288238,38.95,81192.92,0.0,0.90155,6e-05,13.23432]
[1778467294280,38.95,81194.78,0.0,0.90168,6e-05,13.22039]
[1778467299315,38.95,81191.73,0.0,0.9015,6e-05,13.23805]
[1778467302341,38.95,81207.34,0.0,0.90241,6e-05,13.15102]
[1778467303343,38.95,81209.49,0.0,0.90253,6e-05,13.13897]
[1778467306367,38.95,81212.47,0.0,0.90271,6e-05,13.12225]
[1778467311401,38.95,81212.7,0.0,0.90273,6e-05,13.1199]
[1778467315433,38.95,81207.65,0.0,0.90245,6e-05,13.14659]
[1778467316436,38.95,81201.39,0.0,0.90209,6e-05,13.18145]
[1778467317442,38.95,81201.75,0.0,0.90211,6e-05,13.17934]
[1778467322477,38.94,81203.5,0.0,0.90222,6e-05,13.16915]
[1778467324491,38.94,81197.41,0.0,0.90186,6e-05,13.20328]
[1778467326509,38.95,81207.31,0.0,0.90243,6e-05,13.14843]
[1778467327521,38.94,81214.94,0.0,0.90288,6e-05,13.10553]
[1778467328524,38.94,81215.65,0.0,0.90292,6e-05,13.10124]
[1778467333559,38.94,81217.94,0.0,0.90307,6e-05,13.08684]
[1778467336579,38.94,81209.09,0.0,0.90257,6e-05,13.1352]
[1778467337586,38.94,81201.43,0.0,0.90213,6e-05,13.17788]
[1778467339600,38.94,81200.59,0.0,0.90208,6e-05,13.18262]
[1778467343628,38.94,81205.69,0.0,0.90237,6e-05,13.15448]
[1778467348664,38.94,81201.63,0.0,0.90214,6e-05,13.17677]
[1778467353698,38.94,81198.62,0.0,0.90198,6e-05,13.19066]
[1778467356727,38.94,81193.14,0.0,0.90166,6e-05,13.22089]
[1778467361757,38.94,81197.03,0.0,0.9019,6e-05,13.1985]
[1778467366790,38.94,81201.79,0.0,0.90218,6e-05,13.17147]
[1778467371823,38.94,81201.32,0.0,0.90215,6e-05,13.17373]
[1778467376860,38.94,81203.32,0.0,0.90227,6e-05,13.1622]
[1778467381894,38.94,81202.46,0.0,0.90223,6e-05,13.16651]
[1778467386928,38.94,81202.54,0.0,0.90222,6e-05,13.1673]
[1778467391964,38.94,81204.55,0.0,0.90234,6e-05,13.15601]
[1778467396999,38.94,81205.98,0.0,0.90243,6e-05,13.1476]
[1778467402034,38.94,81207.33,0.0,0.90251,6e-05,13.13963]
[1778467404048,38.93,81214.22,0.0,0.90292,6e-05,13.1004]
[1778467409084,38.93,81214.08,0.0,0.90293,6e-05,13.09928]
[1778467414118,38.93,81217.59,0.0,0.90317,6e-05,13.07414]
[1778467418146,38.93,81218.16,0.0,0.90322,6e-05,13.06964]
[1778467423223,38.92,81218.78,0.0,0.90327,6e-05,13.06463]
[1778467428235,38.92,81219.61,0.0,0.90333,6e-05,13.05864]
[1778467433270,38.92,81213.43,0.0,0.90299,6e-05,13.09178]
[1778467438305,38.92,81213.53,0.0,0.90301,6e-05,13.08973]
[1778467444347,38.91,81217.78,0.0,0.90327,6e-05,13.06439]
[1778467449384,38.91,81215.57,0.0,0.90316,6e-05,13.0754]
[1778467452403,38.91,81235.91,0.0,0.90433,6e-05,12.9617]
[1778467453411,38.91,81237.46,0.0,0.90442,6e-05,12.95304]
[1778467458458,38.91,81235.18,0.0,0.90429,6e-05,12.96544]
[1778467459455,38.91,81226.75,0.0,0.90381,6e-05,13.01218]
[1778467461467,38.91,81227.34,0.0,0.90385,6e-05,13.00866]
[1778467462474,38.91,81222.24,0.0,0.90356,6e-05,13.03689]
[1778467464487,38.91,81218.16,0.0,0.90332,6e-05,13.05926]
[1778467469528,38.91,81214.67,0.0,0.90313,6e-05,13.07776]
[1778467474560,38.9,81212.01,0.0,0.90301,6e-05,13.08773]
[1778467479595,38.9,81207.24,0.0,0.90275,6e-05,13.11314]
[1778467484632,38.9,81210.11,0.0,0.90293,6e-05,13.09595]
[1778467487651,38.9,81196.66,0.0,0.90215,6e-05,13.17034]
[1778467488658,38.9,81197.03,0.0,0.90218,6e-05,13.16794]
[1778467493693,38.89,81201.68,0.0,0.90246,6e-05,13.1404]
[1778467498728,38.89,81205.34,0.0,0.90269,6e-05,13.1184]
[1778467503765,38.89,81207.09,0.0,0.90281,6e-05,13.10725]
[1778467508799,38.89,81207.77,0.0,0.90286,6e-05,13.10167]
[1778467513834,38.88,81212.62,0.0,0.90316,6e-05,13.0733]
[1778467518869,38.88,81214.27,0.0,0.90327,6e-05,13.06279]
[1778467523903,38.88,81215.83,0.0,0.90337,6e-05,13.05293]
[1778467528938,38.88,81215.91,0.0,0.90339,6e-05,13.0514]
[1778467529946,38.88,81223.49,0.0,0.90382,6e-05,13.00904]
[1778467530953,38.88,81226.33,0.0,0.90399,6e-05,12.99312]
[1778467531960,38.88,81231.91,0.0,0.90433,6e-05,12.9583]
[1778467532968,38.88,81232.05,0.0,0.90434,6e-05,12.95748]
[1778467534981,38.88,81226.47,0.0,0.90402,6e-05,12.98836]
[1778467540023,38.87,81224.21,0.0,0.9039,6e-05,13.00049]
[1778467545056,38.87,81226.57,0.0,0.90404,6e-05,12.98695]
[1778467547069,38.87,81237.6,0.0,0.90467,6e-05,12.92562]
[1778467549084,38.87,81240.59,0.0,0.90484,6e-05,12.90908]
[1778467554118,38.87,81244.07,0.0,0.90504,6e-05,12.88994]
[1778467559153,38.87,81248.52,0.0,0.90529,6e-05,12.86554]
[1778467564188,38.88,81247.46,0.0,0.90522,6e-05,12.87172]
[1778467567209,38.88,81252.81,0.0,0.90553,6e-05,12.84221]
[1778467572244,38.88,81253.11,0.0,0.90554,6e-05,12.84089]
[1778467577279,38.88,81258.39,0.0,0.90584,6e-05,12.8121]
[1778467582315,38.88,81261.95,0.0,0.90603,6e-05,12.79298]
[1778467587350,38.88,81260.41,0.0,0.90595,6e-05,12.80137]
[1778467592385,38.88,81258.49,0.0,0.90585,6e-05,12.80891]
[1778467597420,38.88,81254.34,0.0,0.90561,6e-05,12.83253]
[1778467602456,38.88,81253.03,0.0,0.90553,6e-05,12.84047]
[1778467607497,38.88,81249.09,0.0,0.9053,6e-05,12.86289]
[1778467611519,38.88,81243.14,0.0,0.90496,6e-05,12.89619]
[1778467612526,38.88,81239.26,0.0,0.90474,6e-05,12.9177]
[1778467618568,38.88,81240.64,0.0,0.90482,6e-05,12.90995]
[1778467622595,38.88,81249.75,0.0,0.90534,6e-05,12.85948]
[1778467627631,38.88,81252.5,0.0,0.90549,6e-05,12.84455]
[1778467632667,38.88,81256.47,0.0,0.90571,6e-05,12.82301]
[1778467637707,38.88,81253.56,0.0,0.90554,6e-05,12.83957]
[1778467642740,38.88,81254.17,0.0,0.90558,6e-05,12.83596]
[1778467647775,38.88,81255.58,0.0,0.90567,6e-05,12.82691]
[1778467652810,38.88,81251.2,0.0,0.90546,6e-05,12.84626]
[1778467653817,38.88,81252.0,0.0,0.9055,6e-05,12.84192]
[1778467658853,38.88,81252.99,0.0,0.90555,6e-05,12.83689]
[1778467661873,38.88,81247.28,0.0,0.90523,6e-05,12.86871]
[1778467664894,38.88,81244.74,0.0,0.90508,6e-05,12.88281]
[1778467667916,38.88,81241.68,0.0,0.90491,6e-05,12.89965]
[1778467672950,38.88,81242.87,0.0,0.90498,6e-05,12.89287]
[1778467677987,38.88,81245.97,0.0,0.90516,6e-05,12.87558]
[1778467683020,38.88,81245.3,0.0,0.90512,6e-05,12.87919]
[1778467686044,38.88,81253.89,0.0,0.90561,6e-05,12.83088]
[1778467687051,38.88,81255.09,0.0,0.90569,6e-05,12.82393]
[1778467692086,38.88,81254.14,0.0,0.90564,6e-05,12.82869]
[1778467694099,38.88,81247.85,0.0,0.90528,6e-05,12.86313]
[1778467699140,38.87,81245.99,0.0,0.90519,6e-05,12.87192]
[1778467704170,38.87,81248.27,0.0,0.90534,6e-05,12.85746]
[1778467709207,38.87,81241.13,0.0,0.90495,6e-05,12.8955]
[1778467714250,38.87,81240.42,0.0,0.90494,6e-05,12.89538]
[1778467715251,38.87,81223.37,0.0,0.90396,6e-05,12.98993]
[1778467716258,38.87,81213.11,0.0,0.90337,6e-05,13.04679]
[1778467717265,38.87,81210.74,0.0,0.90324,6e-05,13.05968]
[1778467722301,38.86,81210.04,0.0,0.90321,6e-05,13.06196]
[1778467727335,38.86,81211.74,0.0,0.90333,6e-05,13.05092]
[1778467728342,38.86,81218.76,0.0,0.90373,6e-05,13.01155]
[1778467729349,38.86,81221.9,0.0,0.90392,6e-05,12.99385]
[1778467735391,38.86,81222.58,0.0,0.90397,6e-05,12.98877]
[1778467739419,38.86,81228.56,0.0,0.90432,6e-05,12.95473]
[1778467741432,38.86,81231.15,0.0,0.90447,6e-05,12.94005]
[1778467744453,38.85,81224.83,0.0,0.90411,6e-05,12.97472]
[1778467745465,38.85,81218.0,0.0,0.90372,6e-05,13.01253]
[1778467746472,38.85,81217.42,0.0,0.90369,6e-05,13.01552]
[1778467751507,38.85,81215.43,0.0,0.90359,6e-05,13.02538]
[1778467754529,38.85,81205.19,0.0,0.90301,6e-05,13.08166]
[1778467755536,38.85,81204.67,0.0,0.90298,6e-05,13.08423]
[1778467760571,38.85,81203.39,0.0,0.90292,6e-05,13.08965]
[1778467766613,38.84,81202.52,0.0,0.90289,6e-05,13.09243]
[1778467769635,38.84,81217.46,0.0,0.90377,6e-05,13.00788]
[1778467770645,38.84,81218.55,0.0,0.90384,6e-05,13.00129]
[1778467773578,38.84,81225.96,0.0,0.9043,6e-05,12.95492]
[1778467774671,38.84,81231.21,0.0,0.90461,6e-05,12.92533]
[1778467775678,38.84,81231.43,0.0,0.90462,6e-05,12.92373]
[1778467779706,38.83,81236.42,0.0,0.90492,6e-05,12.89465]
[1778467784740,38.83,81233.2,0.0,0.90475,6e-05,12.91088]
[1778467787761,38.83,81226.09,0.0,0.90436,6e-05,12.94928]
[1778467788769,38.83,81218.91,0.0,0.90395,6e-05,12.9888]
[1778467789775,38.83,81216.9,0.0,0.90384,6e-05,12.99953]
[1778467791789,38.83,81207.26,0.0,0.90329,6e-05,13.05258]
[1778467792801,38.82,81203.11,0.0,0.90305,6e-05,13.07549]
[1778467793803,38.82,81191.55,0.0,0.90238,6e-05,13.13978]
[1778467794810,38.82,81191.67,0.0,0.90239,6e-05,13.13873]
[1778467800853,38.82,81187.05,0.0,0.90215,6e-05,13.16221]
[1778467805891,38.82,81186.79,0.0,0.90215,6e-05,13.16172]
[1778467811935,38.81,81189.18,0.0,0.90232,6e-05,13.14558]
[1778467813959,38.81,81196.12,0.0,0.90274,6e-05,13.10551]
[1778467816974,38.81,81190.7,0.0,0.90244,6e-05,13.13399]
[1778467821003,38.8,81197.24,0.0,0.90284,6e-05,13.0949]
[1778467822024,38.8,81199.06,0.0,0.90296,6e-05,13.08416]
[1778467827051,38.79,81202.54,0.0,0.90319,6e-05,13.06193]
[1778467832095,38.79,81206.86,0.0,0.90349,6e-05,13.03141]
[1778467837123,38.78,81210.8,0.0,0.90374,6e-05,13.00687]
[1778467842159,38.78,81211.92,0.0,0.90383,6e-05,12.99809]
[1778467843167,38.78,81218.43,0.0,0.90421,6e-05,12.96133]
[1778467844173,38.78,81219.09,0.0,0.90425,6e-05,12.95721]
[1778467849208,38.77,81218.97,0.0,0.90427,6e-05,12.95577]
[1778467854243,38.77,81219.71,0.0,0.90433,6e-05,12.94961]
[1778467859279,38.77,81218.48,0.0,0.90428,6e-05,12.9545]
[1778467862299,38.77,81229.93,0.0,0.90495,6e-05,12.88967]
[1778467863310,38.76,81230.78,0.0,0.905,6e-05,12.88433]
[1778467867346,38.76,81237.2,0.0,0.90539,6e-05,12.84694]
[1778467872370,38.76,81235.46,0.0,0.90532,6e-05,12.85375]
[1778467876397,38.75,81241.32,0.0,0.90567,6e-05,12.81908]
[1778467881436,38.75,81242.18,0.0,0.90575,6e-05,12.81177]
[1778467886468,38.74,81245.46,0.0,0.90596,6e-05,12.79119]
[1778467891502,38.74,81245.58,0.0,0.90601,6e-05,12.78454]
[1778467896538,38.74,81244.58,0.0,0.90597,6e-05,12.78786]
[1778467901574,38.73,81246.47,0.0,0.9061,6e-05,12.77527]
[1778467906607,38.73,81247.07,0.0,0.90616,6e-05,12.76989]
[1778467911643,38.72,81246.22,0.0,0.90613,6e-05,12.77258]
[1778467916677,38.72,81246.37,0.0,0.90616,6e-05,12.76981]
[1778467921713,38.72,81244.32,0.0,0.90606,6e-05,12.77919]
[1778467923729,38.72,81234.87,0.0,0.90553,6e-05,12.83083]
[1778467924734,38.71,81235.52,0.0,0.90557,6e-05,12.82674]
[1778467929769,38.71,81236.36,0.0,0.90564,6e-05,12.81976]
[1778467934803,38.71,81235.08,0.0,0.90559,6e-05,12.82464]
[1778467939839,38.7,81234.72,0.0,0.90559,6e-05,12.82443]
[1778467944873,38.7,81234.09,0.0,0.90558,6e-05,12.82582]
[1778467949908,38.7,81236.02,0.0,0.90571,6e-05,12.81302]
[1778467954944,38.69,81229.17,0.0,0.90536,6e-05,12.84538]
[1778467955950,38.69,81224.2,0.0,0.90508,6e-05,12.87256]
[1778467957964,38.69,81220.18,0.0,0.90486,6e-05,12.89391]
[1778467962999,38.68,81222.28,0.0,0.90501,6e-05,12.87955]
[1778467968035,38.68,81222.57,0.0,0.90505,6e-05,12.87545]
[1778467971060,38.68,81228.06,0.0,0.90538,6e-05,12.84349]
[1778467977098,38.67,81223.84,0.0,0.90517,6e-05,12.86421]
[1778467982144,38.67,81224.41,0.0,0.90522,6e-05,12.85873]
[1778467985171,38.67,81217.64,0.0,0.90485,6e-05,12.89502]
[1778467990198,38.66,81218.58,0.0,0.90493,6e-05,12.88721]
[1778467995234,38.66,81219.67,0.0,0.90501,6e-05,12.87855]
[1778468000269,38.65,81217.01,0.0,0.90489,6e-05,12.89083]
[1778468009333,38.64,81216.54,0.0,0.90491,6e-05,12.88853]
[1778468014368,38.64,81219.22,0.0,0.90511,6e-05,12.86715]
[1778468019403,38.64,81218.83,0.0,0.90511,6e-05,12.86773]
[1778468024438,38.63,81211.27,0.0,0.90468,6e-05,12.90903]
[1778468025445,38.63,81204.47,0.0,0.90429,6e-05,12.94683]
[1778468026454,38.63,81204.3,0.0,0.90428,6e-05,12.94754]
[1778468027458,38.63,81204.28,0.0,0.90429,6e-05,12.94708]
[1778468032494,38.63,81202.73,0.0,0.90421,6e-05,12.95433]
[1778468037530,38.63,81199.73,0.0,0.90405,6e-05,12.96968]
[1778468042566,38.62,81200.14,0.0,0.90409,6e-05,12.96595]
[1778468047602,38.62,81206.39,0.0,0.90447,6e-05,12.92964]
[1778468052635,38.62,81208.61,0.0,0.90461,6e-05,12.91624]
[1778468057670,38.62,81210.15,0.0,0.90471,6e-05,12.90658]
[1778468062705,38.62,81212.04,0.0,0.90482,6e-05,12.89499]
[1778468067740,38.61,81213.35,0.0,0.90491,6e-05,12.88666]
[1778468072775,38.61,81216.91,0.0,0.90515,6e-05,12.86216]
[1778468077810,38.61,81218.29,0.0,0.90523,6e-05,12.85364]
[1778468082846,38.61,81218.13,0.0,0.90523,6e-05,12.85372]
[1778468087882,38.61,81219.28,0.0,0.90531,6e-05,12.84647]
[1778468088890,38.61,81226.94,0.0,0.90575,6e-05,12.80364]
[1778468089896,38.61,81227.81,0.0,0.9058,6e-05,12.7987]
[1778468094931,38.61,81228.86,0.0,0.90586,6e-05,12.79244]
[1778468096945,38.61,81234.5,0.0,0.90618,6e-05,12.76097]
[1778468101981,38.61,81233.49,0.0,0.90613,6e-05,12.76643]
[1778468107015,38.61,81233.98,0.0,0.90616,6e-05,12.76318]
[1778468112053,38.6,81234.22,0.0,0.9062,6e-05,12.75983]
[1778468117089,38.6,81234.84,0.0,0.90625,6e-05,12.75439]
[1778468122123,38.59,81236.32,0.0,0.90635,6e-05,12.74423]
[1778468127160,38.59,81232.16,0.0,0.90614,6e-05,12.76541]
[1778468130185,38.59,81226.12,0.0,0.90581,6e-05,12.79774]
[1778468135216,38.59,81228.83,0.0,0.90601,6e-05,12.77671]
[1778468140252,38.58,81223.34,0.0,0.90571,6e-05,12.80519]
[1778468142268,38.58,81216.86,0.0,0.90535,6e-05,12.84035]
[1778468147301,38.57,81218.14,0.0,0.90545,6e-05,12.83061]
[1778468152336,38.57,81219.85,0.0,0.90557,6e-05,12.8185]
[1778468158380,38.57,81217.19,0.0,0.90543,6e-05,12.83203]
[1778468166409,38.57,81217.71,0.0,0.90548,6e-05,12.82789]
[1778468171471,38.56,81216.99,0.0,0.90544,6e-05,12.83116]
[1778468176507,38.56,81215.41,0.0,0.90536,6e-05,12.83919]
[1778468181540,38.56,81214.49,0.0,0.90532,6e-05,12.84349]
[1778468186548,38.56,81214.21,0.0,0.90531,6e-05,12.84418]
[1778468191614,38.56,81214.57,0.0,0.90536,6e-05,12.8374]
[1778468197655,38.56,81214.7,0.0,0.90538,6e-05,12.83566]
[1778468202691,38.55,81209.76,0.0,0.90511,6e-05,12.86235]
[1778468207727,38.55,81206.64,0.0,0.90494,6e-05,12.87878]
[1778468212763,38.55,81204.96,0.0,0.90485,6e-05,12.88746]
[1778468218804,38.55,81205.55,0.0,0.90489,6e-05,12.88307]
[1778468223839,38.55,81201.99,0.0,0.9047,6e-05,12.90208]
[1778468228874,38.55,81201.04,0.0,0.90465,6e-05,12.90639]
[1778468233909,38.54,81197.53,0.0,0.90446,6e-05,12.92497]
[1778468236930,38.54,81193.16,0.0,0.90421,6e-05,12.94866]
[1778468241964,38.54,81190.93,0.0,0.9041,6e-05,12.95978]
[1778468243979,38.54,81196.63,0.0,0.90443,6e-05,12.92732]
[1778468249014,38.54,81193.79,0.0,0.90428,6e-05,12.94208]
[1778468254049,38.54,81195.9,0.0,0.90444,6e-05,12.92553]
[1778468255056,38.54,81204.81,0.0,0.90495,6e-05,12.87549]
[1778468256063,38.54,81205.29,0.0,0.90498,6e-05,12.87269]
[1778468261097,38.53,81208.7,0.0,0.90518,6e-05,12.85305]
[1778468266134,38.53,81208.26,0.0,0.90516,6e-05,12.85501]
[1778468271169,38.53,81209.53,0.0,0.90524,6e-05,12.84727]
[1778468276204,38.53,81214.19,0.0,0.90552,6e-05,12.82067]
[1778468281239,38.53,81212.44,0.0,0.90542,6e-05,12.8299]
[1778468286274,38.53,81213.41,0.0,0.90548,6e-05,12.82388]
[1778468291309,38.53,81214.7,0.0,0.90556,6e-05,12.8161]
[1778468296344,38.53,81215.78,0.0,0.90563,6e-05,12.80952]
[1778468302386,38.53,81214.38,0.0,0.90556,6e-05,12.81667]
[1778468307423,38.52,81215.1,0.0,0.9056,6e-05,12.81211]
[1778468312457,38.52,81217.95,0.0,0.90579,6e-05,12.79199]
[1778468317491,38.52,81218.43,0.0,0.90583,6e-05,12.78891]
[1778468322526,38.52,81219.88,0.0,0.90591,6e-05,12.78041]
[1778468327561,38.52,81216.71,0.0,0.90574,6e-05,12.79755]
[1778468332597,38.52,81216.39,0.0,0.90572,6e-05,12.79877]
[1778468334610,38.52,81210.56,0.0,0.90539,6e-05,12.83109]
[1778468336625,38.52,81207.12,0.0,0.9052,6e-05,12.84999]
[1778468338640,38.52,81201.08,0.0,0.90485,6e-05,12.8834]
[1778468343679,38.52,81193.99,0.0,0.90444,6e-05,12.9235]
[1778468347678,38.52,81188.67,0.0,0.90413,6e-05,12.95348]
[1778468352738,38.52,81187.14,0.0,0.90404,6e-05,12.96214]
[1778468357777,38.52,81190.56,0.0,0.90424,6e-05,12.94305]
[1778468362812,38.52,81189.32,0.0,0.90417,6e-05,12.94923]
[1778468367847,38.52,81187.31,0.0,0.90407,6e-05,12.95911]
[1778468372882,38.51,81177.87,0.0,0.90355,6e-05,13.00756]
[1778468373890,38.51,81173.31,0.0,0.90329,6e-05,13.03315]
[1778468376911,38.51,81167.89,0.0,0.90297,6e-05,13.06341]
[1778468380939,38.51,81164.66,0.0,0.90279,6e-05,13.08108]
[1778468385974,38.51,81164.28,0.0,0.90277,6e-05,13.08248]
[1778468391012,38.51,81163.47,0.0,0.90273,6e-05,13.08644]
[1778468396046,38.51,81167.03,0.0,0.90295,6e-05,13.06553]
[1778468401080,38.51,81170.95,0.0,0.90318,6e-05,13.04293]
[1778468403094,38.51,81165.31,0.0,0.90286,6e-05,13.07448]
[1778468405111,38.51,81173.46,0.0,0.90334,6e-05,13.0284]
[1778468407124,38.51,81180.34,0.0,0.90374,6e-05,12.98933]
[1778468409141,38.51,81183.72,0.0,0.90394,6e-05,12.96975]
[1778468410145,38.51,81175.0,0.0,0.90344,6e-05,13.01844]
[1778468411153,38.5,81170.74,0.0,0.90319,6e-05,13.04203]
[1778468416190,38.5,81176.22,0.0,0.90353,6e-05,13.00931]
[1778468421225,38.5,81177.65,0.0,0.90363,6e-05,12.99958]
[1778468426263,38.5,81174.63,0.0,0.90347,6e-05,13.0155]
[1778468428276,38.5,81169.35,0.0,0.90316,6e-05,13.04507]
[1778468431298,38.5,81164.3,0.0,0.90289,6e-05,13.06941]
[1778468436334,38.49,81163.54,0.0,0.90285,6e-05,13.07307]
[1778468441367,38.49,81163.68,0.0,0.90287,6e-05,13.07164]
[1778468446402,38.49,81160.92,0.0,0.90272,6e-05,13.08534]
[1778468451437,38.49,81160.81,0.0,0.90274,6e-05,13.08375]
[1778468455465,38.48,81155.22,0.0,0.90242,6e-05,13.11408]
[1778468460500,38.48,81149.86,0.0,0.90212,6e-05,13.14337]
[1778468466546,38.48,81147.14,0.0,0.90197,6e-05,13.15736]
[1778468471586,38.48,81149.18,0.0,0.9021,6e-05,13.14469]
[1778468474605,38.48,81140.76,0.0,0.90161,6e-05,13.1916]
[1778468475607,38.48,81133.28,0.0,0.90117,6e-05,13.23363]
[1778468476623,38.47,81131.29,0.0,0.90106,6e-05,13.24454]
[1778468481650,38.47,81130.51,0.0,0.90103,6e-05,13.24702]
[1778468483664,38.47,81112.42,0.0,0.89996,6e-05,13.3489]
[1778468484673,38.47,81111.85,0.0,0.89993,6e-05,13.35162]
[1778468486685,38.47,81105.65,0.0,0.89957,6e-05,13.38579]
[1778468487691,38.47,81102.6,0.0,0.89938,6e-05,13.40291]
[1778468488699,38.47,81108.02,0.0,0.89971,6e-05,13.3718]
[1778468490713,38.47,81108.82,0.0,0.89977,6e-05,13.36682]
[1778468495749,38.46,81105.94,0.0,0.89963,6e-05,13.37827]
[1778468500785,38.46,81125.53,0.0,0.90081,6e-05,13.26585]
[1778468501791,38.46,81126.47,0.0,0.90087,6e-05,13.26009]
[1778468506825,38.46,81123.85,0.0,0.90074,6e-05,13.27274]
[1778468511860,38.45,81127.32,0.0,0.90097,6e-05,13.25092]
[1778468516895,38.45,81133.78,0.0,0.90137,6e-05,13.21232]
[1778468518910,38.45,81136.85,0.0,0.90156,6e-05,13.19425]
[1778468523950,38.45,81125.63,0.0,0.90091,6e-05,13.25629]
[1778468524958,38.44,81125.25,0.0,0.9009,6e-05,13.25774]
[1778468529997,38.44,81121.44,0.0,0.90069,6e-05,13.27727]
[1778468535030,38.43,81118.82,0.0,0.9006,6e-05,13.28568]
[1778468539056,38.43,81110.1,0.0,0.90009,6e-05,13.33366]
[1778468540064,38.43,81106.04,0.0,0.89985,6e-05,13.35656]
[1778468542076,38.42,81111.49,0.0,0.90018,6e-05,13.32515]
[1778468545097,38.42,81116.81,0.0,0.90051,6e-05,13.29446]
[1778468548119,38.42,81121.34,0.0,0.90079,6e-05,13.26736]
[1778468553153,38.42,81123.66,0.0,0.90098,6e-05,13.24821]
[1778468558189,38.41,81125.85,0.0,0.90113,6e-05,13.23362]
[1778468563223,38.41,81124.77,0.0,0.90109,6e-05,13.23751]
[1778468568257,38.41,81125.88,0.0,0.90118,6e-05,13.22896]
[1778468573293,38.4,81124.34,0.0,0.90111,6e-05,13.23549]
[1778468578355,38.4,81122.3,0.0,0.90101,6e-05,13.24494]
[1778468580363,38.4,81129.61,0.0,0.90145,6e-05,13.20264]
[1778468581371,38.4,81141.04,0.0,0.90213,6e-05,13.13753]
[1778468582378,38.39,81140.41,0.0,0.9021,6e-05,13.14083]
[1778468585401,38.39,81146.16,0.0,0.90245,6e-05,13.10753]
[1778468587413,38.39,81151.67,0.0,0.90278,6e-05,13.07602]
[1778468593459,38.39,81153.45,0.0,0.90289,6e-05,13.06514]
[1778468598490,38.39,81149.2,0.0,0.90264,6e-05,13.08854]
[1778468600522,38.39,81143.02,0.0,0.90228,6e-05,13.12322]
[1778468601531,38.39,81133.97,0.0,0.90175,6e-05,13.17427]
[1778468602538,38.39,81132.66,0.0,0.90167,6e-05,13.18144]
[1778468607572,38.39,81136.64,0.0,0.90192,6e-05,13.15757]
[1778468610593,38.39,81142.54,0.0,0.90228,6e-05,13.12349]
[1778468612607,38.38,81143.5,0.0,0.90236,6e-05,13.11398]
[1778468617642,38.38,81147.09,0.0,0.90258,6e-05,13.09284]
[1778468622676,38.38,81143.18,0.0,0.90236,6e-05,13.11428]
[1778468627712,38.38,81143.75,0.0,0.9024,6e-05,13.11018]
[1778468632747,38.38,81144.61,0.0,0.90246,6e-05,13.10454]
[1778468636780,38.38,81134.52,0.0,0.90187,6e-05,13.16108]
[1778468637784,38.38,81135.39,0.0,0.90192,6e-05,13.15594]
[1778468642819,38.38,81139.09,0.0,0.90215,6e-05,13.13397]
[1778468644833,38.38,81145.45,0.0,0.90253,6e-05,13.09768]
[1778468646847,38.37,81145.16,0.0,0.90252,6e-05,13.09914]
[1778468651883,38.37,81148.3,0.0,0.9027,6e-05,13.08104]
[1778468656919,38.37,81156.67,0.0,0.9032,6e-05,13.03355]
[1778468657926,38.37,81160.26,0.0,0.90341,6e-05,13.0133]
[1778468659939,38.37,81152.75,0.0,0.90297,6e-05,13.05578]
[1778468660949,38.37,81147.12,0.0,0.90264,6e-05,13.08758]
[1778468661966,38.37,81144.14,0.0,0.90246,6e-05,13.10436]
[1778468663967,38.37,81136.46,0.0,0.90201,6e-05,13.14763]
[1778468669001,38.37,81135.05,0.0,0.90193,6e-05,13.15485]
[1778468670010,38.37,81126.8,0.0,0.90144,6e-05,13.20147]
[1778468671016,38.37,81124.37,0.0,0.90133,6e-05,13.21129]
[1778468674039,38.37,81122.21,0.0,0.90121,6e-05,13.22275]
[1778468679073,38.37,81124.69,0.0,0.90137,6e-05,13.20725]
[1778468684108,38.36,81125.86,0.0,0.90145,6e-05,13.19916]
[1778468689144,38.36,81114.82,0.0,0.90081,6e-05,13.26042]
[1778468691158,38.36,81113.47,0.0,0.90074,6e-05,13.26697]
[1778468693173,38.36,81119.85,0.0,0.90112,6e-05,13.23028]
[1778468694180,38.36,81119.59,0.0,0.90112,6e-05,13.231]
[1778468699214,38.35,81120.19,0.0,0.90117,6e-05,13.22572]
[1778468704251,38.35,81120.97,0.0,0.90124,6e-05,13.21943]
[1778468709284,38.35,81123.99,0.0,0.90144,6e-05,13.20045]
[1778468713313,38.35,81129.32,0.0,0.90177,6e-05,13.1688]
[1778468715327,38.34,81130.38,0.0,0.90184,6e-05,13.16219]
[1778468721370,38.34,81128.79,0.0,0.90176,6e-05,13.16943]
[1778468727411,38.34,81131.27,0.0,0.90192,6e-05,13.15366]
[1778468732446,38.34,81134.2,0.0,0.90213,6e-05,13.13203]
[1778468735467,38.33,81128.7,0.0,0.90182,6e-05,13.16249]
[1778468740502,38.33,81126.6,0.0,0.9017,6e-05,13.17304]
[1778468741509,38.33,81115.59,0.0,0.90105,6e-05,13.23531]
[1778468742516,38.33,81105.56,0.0,0.90045,6e-05,13.29237]
[1778468743523,38.33,81104.81,0.0,0.90041,6e-05,13.29654]
[1778468745542,38.33,81090.91,0.0,0.89957,6e-05,13.37571]
[1778468746548,38.33,81085.49,0.0,0.89924,6e-05,13.4067]
[1778468751582,38.33,81081.93,0.0,0.89902,6e-05,13.42726]
[1778468756617,38.33,81078.35,0.0,0.8988,6e-05,13.44786]
[1778468760646,38.33,81089.56,0.0,0.89948,6e-05,13.38405]
[1778468765700,38.33,81094.47,0.0,0.89978,6e-05,13.35556]
[1778468769729,38.33,81100.91,0.0,0.90018,6e-05,13.3183]
[1778468774765,38.33,81106.65,0.0,0.90053,6e-05,13.28489]
[1778468775772,38.33,81120.01,0.0,0.90133,6e-05,13.2086]
[1778468778793,38.33,81125.71,0.0,0.90168,6e-05,13.17544]
[1778468780730,38.33,81136.8,0.0,0.90234,6e-05,13.11212]
[1778468781814,38.33,81142.04,0.0,0.90265,6e-05,13.08244]
[1778468783828,38.33,81146.87,0.0,0.90294,6e-05,13.05481]
[1778468786853,38.33,81081.71,0.0,0.89904,6e-05,13.42566]
[1778468787859,38.33,81083.28,0.0,0.89913,6e-05,13.41673]
[1778468790880,38.33,81076.98,0.0,0.89875,6e-05,13.45292]
[1778468795915,38.33,81072.01,0.0,0.89847,6e-05,13.47768]
[1778468800950,38.33,81070.26,0.0,0.89836,6e-05,13.48767]
[1778468805986,38.33,81072.6,0.0,0.89851,6e-05,13.47422]
[1778468811020,38.33,81070.07,0.0,0.89835,6e-05,13.48878]
[1778468816055,38.33,81068.92,0.0,0.89828,6e-05,13.49526]
[1778468820087,38.33,81063.7,0.0,0.89797,6e-05,13.52498]
[1778468825120,38.33,81064.88,0.0,0.89804,6e-05,13.51791]
[1778468830155,38.33,81066.02,0.0,0.89812,6e-05,13.51101]
[1778468833176,38.32,81071.41,0.0,0.89845,6e-05,13.47997]
[1778468838211,38.32,81064.5,0.0,0.89802,6e-05,13.51954]
[1778468840226,38.32,81057.94,0.0,0.89762,6e-05,13.55701]
[1778468845261,38.32,81055.29,0.0,0.89747,6e-05,13.57156]
[1778468850297,38.32,81058.17,0.0,0.89765,6e-05,13.55442]
[1778468855331,38.32,81054.7,0.0,0.89747,6e-05,13.57001]
[1778468860366,38.32,81054.74,0.0,0.89748,6e-05,13.56921]
[1778468862380,38.32,81049.16,0.0,0.89714,6e-05,13.60101]
[1778468867415,38.32,81054.15,0.0,0.89745,6e-05,13.57159]
[1778468870436,38.32,81044.0,0.0,0.89683,6e-05,13.62958]
[1778468871447,38.32,81034.7,0.0,0.89626,6e-05,13.68292]
[1778468872451,38.32,81034.5,0.0,0.89625,6e-05,13.68379]
[1778468877504,38.31,81032.75,0.0,0.89615,6e-05,13.69236]
[1778468878516,38.31,81015.43,0.0,0.89508,6e-05,13.792]
[1778468879518,38.31,81011.55,0.0,0.89484,6e-05,13.81432]
[1778468884554,38.31,81011.72,0.0,0.89486,6e-05,13.81267]
[1778468887575,38.31,81006.65,0.0,0.89453,6e-05,13.84238]
[1778468889587,38.31,80999.88,0.0,0.89411,6e-05,13.88171]
[1778468894623,38.31,81005.69,0.0,0.89447,6e-05,13.84824]
[1778468895630,38.31,81013.23,0.0,0.89494,6e-05,13.80438]
[1778468896637,38.31,81017.32,0.0,0.8952,6e-05,13.78055]
[1778468900667,38.31,81025.52,0.0,0.89573,6e-05,13.73152]
[1778468904694,38.31,81032.51,0.0,0.89618,6e-05,13.68977]
[1778468906709,38.31,81035.44,0.0,0.89637,6e-05,13.67224]
[1778468911742,38.3,81027.85,0.0,0.89594,6e-05,13.71054]
[1778468915771,38.3,81022.33,0.0,0.89561,6e-05,13.74082]
[1778468917784,38.3,81020.35,0.0,0.8955,6e-05,13.75136]
[1778468922821,38.29,81028.49,0.0,0.89603,6e-05,13.70216]
[1778468927854,38.29,81026.44,0.0,0.89592,6e-05,13.71199]
[1778468929874,38.29,81036.96,0.0,0.89658,6e-05,13.65057]
[1778468930875,38.29,81032.45,0.0,0.89631,6e-05,13.67624]
[1778468931882,38.29,81027.08,0.0,0.89598,6e-05,13.70686]
[1778468936917,38.28,81035.94,0.0,0.89655,6e-05,13.65387]
[1778468939938,38.28,81039.22,0.0,0.89676,6e-05,13.63404]
[1778468941879,38.28,81024.35,0.0,0.89584,6e-05,13.7192]
[1778468942959,38.28,81009.53,0.0,0.89492,6e-05,13.80473]
[1778468943966,38.28,81007.26,0.0,0.89478,6e-05,13.81796]
[1778468949005,38.28,81007.85,0.0,0.89483,6e-05,13.81329]
[1778468950033,38.28,81013.79,0.0,0.8952,6e-05,13.77868]
[1778468951040,38.28,81014.32,0.0,0.89524,6e-05,13.77542]
[1778468953076,38.28,81019.53,0.0,0.89557,6e-05,13.74467]
[1778468954063,38.28,81031.73,0.0,0.89633,6e-05,13.67382]
[1778468955069,38.28,81039.28,0.0,0.8968,6e-05,13.62997]
[1778468956081,38.28,81040.67,0.0,0.89689,6e-05,13.62144]
[1778468962118,38.27,81038.42,0.0,0.89677,6e-05,13.63271]
[1778468966146,38.27,81045.71,0.0,0.89723,6e-05,13.58975]
[1778468971183,38.27,81041.77,0.0,0.89702,6e-05,13.6075]
[1778468972189,38.27,81032.45,0.0,0.89645,6e-05,13.66086]
[1778468977223,38.26,81028.68,0.0,0.89624,6e-05,13.68087]
[1778468982261,38.26,81029.05,0.0,0.89628,6e-05,13.67681]
[1778468987298,38.26,81037.24,0.0,0.89681,6e-05,13.62776]
[1778468990318,38.26,81042.81,0.0,0.89716,6e-05,13.59487]
[1778468995353,38.25,81042.11,0.0,0.89713,6e-05,13.59745]
[1778469001395,38.25,81043.72,0.0,0.89725,6e-05,13.58658]
[1778469006430,38.25,81042.22,0.0,0.89717,6e-05,13.5938]
[1778469011465,38.25,81043.03,0.0,0.89723,6e-05,13.58776]
[1778469016500,38.24,81043.51,0.0,0.89728,6e-05,13.5836]
[1778469021536,38.24,81044.03,0.0,0.89732,6e-05,13.57922]
[1778469026571,38.24,81045.45,0.0,0.89742,6e-05,13.56971]
[1778469031605,38.24,81045.47,0.0,0.89746,6e-05,13.56453]
[1778469036640,38.23,81043.92,0.0,0.89738,6e-05,13.57217]
[1778469041677,38.23,81044.61,0.0,0.89744,6e-05,13.56687]
[1778469046711,38.23,81040.45,0.0,0.8972,6e-05,13.58946]
[1778469051750,38.23,81040.96,0.0,0.89724,6e-05,13.58508]
[1778469054767,38.22,81035.46,0.0,0.89691,6e-05,13.61587]
[1778469055777,38.22,81026.63,0.0,0.89637,6e-05,13.66649]
[1778469056781,38.22,81027.31,0.0,0.89641,6e-05,13.66217]
[1778469058797,38.22,81019.13,0.0,0.89591,6e-05,13.70866]
[1778469059801,38.22,81013.88,0.0,0.89559,6e-05,13.73858]
[1778469062823,38.22,81008.07,0.0,0.89524,6e-05,13.77078]
[1778469067856,38.22,81006.61,0.0,0.89517,6e-05,13.7774]
[1778469072891,38.21,81005.21,0.0,0.89511,6e-05,13.78308]
[1778469077928,38.21,81003.82,0.0,0.89505,6e-05,13.78877]
[1778469082963,38.2,81002.77,0.0,0.895,6e-05,13.79258]
[1778469088003,38.2,81004.14,0.0,0.89511,6e-05,13.78239]
[1778469090017,38.2,81007.54,0.0,0.89533,6e-05,13.76189]
[1778469095051,38.19,81004.77,0.0,0.89521,6e-05,13.7722]
[1778469100087,38.19,80999.43,0.0,0.89489,6e-05,13.80117]
[1778469105122,38.19,80997.46,0.0,0.89479,6e-05,13.8105]
[1778469110157,38.18,80993.83,0.0,0.89458,6e-05,13.8297]
[1778469115195,38.18,80993.77,0.0,0.89459,6e-05,13.82904]
[1778469119222,38.18,80985.39,0.0,0.89406,6e-05,13.8772]
[1778469120228,38.18,80977.64,0.0,0.89358,6e-05,13.92207]
[1778469121234,38.18,80977.02,0.0,0.89354,6e-05,13.92514]
[1778469126275,38.18,80962.33,0.0,0.89261,6e-05,14.01004]
[1778469127282,38.18,80957.11,0.0,0.89228,6e-05,14.04035]
[1778469130298,38.18,80942.78,0.0,0.89136,6e-05,14.12384]
[1778469131310,38.18,80937.06,0.0,0.891,6e-05,14.15707]
[1778469135333,38.17,80936.43,0.0,0.89097,6e-05,14.15965]
[1778469138395,38.17,80924.31,0.0,0.89019,6e-05,14.23008]
[1778469139362,38.17,80922.2,0.0,0.89006,6e-05,14.24174]
[1778469142384,38.17,80917.13,0.0,0.88974,7e-05,14.27023]
[1778469144397,38.17,80910.75,0.0,0.88934,7e-05,14.30675]
[1778469146421,38.17,80920.3,0.0,0.88997,7e-05,14.24968]
[1778469147418,38.16,80921.42,0.0,0.89005,7e-05,14.24267]
[1778469149432,38.16,80933.24,0.0,0.89082,6e-05,14.17258]
[1778469150439,38.16,80935.22,0.0,0.89096,6e-05,14.16067]
[1778469154467,38.16,80926.53,0.0,0.89043,6e-05,14.20659]
[1778469155475,38.16,80924.53,0.0,0.8903,6e-05,14.21794]
[1778469160510,38.16,80920.93,0.0,0.8901,7e-05,14.23664]
[1778469165544,38.15,80920.03,0.0,0.89006,7e-05,14.23981]
[1778469167557,38.15,80910.5,0.0,0.88945,7e-05,14.29482]
[1778469169589,38.15,80876.0,0.0,0.88719,7e-05,14.49747]
[1778469170592,38.15,80845.14,0.0,0.88513,7e-05,14.67996]
[1778469171594,38.14,80840.96,0.0,0.88488,7e-05,14.70188]
[1778469173629,38.14,80803.95,0.0,0.88237,7e-05,14.92155]
[1778469174616,38.14,80803.76,0.0,0.88236,7e-05,14.92237]
[1778469178644,38.12,80810.37,0.0,0.88294,7e-05,14.87165]
[1778469179650,38.12,80801.48,0.0,0.88236,7e-05,14.9216]
[1778469181677,38.11,80795.99,0.0,0.88202,7e-05,14.95149]
[1778469182684,38.11,80786.72,0.0,0.88138,7e-05,15.00678]
[1778469183693,38.1,80771.43,0.0,0.88037,7e-05,15.09416]
[1778469184698,38.1,80756.09,0.0,0.87934,7e-05,15.18319]
[1778469189734,38.06,80760.28,0.0,0.87983,7e-05,15.13972]
[1778469191749,38.04,80753.75,0.0,0.87949,7e-05,15.16896]
[1778469192790,38.04,80739.26,0.0,0.87852,7e-05,15.25252]
[1778469194773,38.03,80755.6,0.0,0.8797,7e-05,15.15119]
[1778469195781,38.03,80764.51,0.0,0.88032,7e-05,15.09741]
[1778469196787,38.03,80781.77,0.0,0.88152,7e-05,14.99388]
[1778469197805,38.03,80776.57,0.0,0.88116,7e-05,15.0247]
[1778469202845,38.03,80767.28,0.0,0.88053,7e-05,15.07894]
[1778469203843,38.03,80747.76,0.0,0.87917,7e-05,15.19589]
[1778469204849,38.03,80717.02,0.0,0.87701,7e-05,15.38069]
[1778469205859,38.03,80698.22,0.0,0.87568,7e-05,15.49373]
[1778469206868,38.03,80694.84,0.0,0.87544,7e-05,15.51375]
[1778469207878,38.03,80715.9,0.0,0.87694,7e-05,15.38645]
[1778469208883,38.03,80718.44,0.0,0.87713,7e-05,15.37095]
[1778469212911,38.02,80724.96,0.0,0.87762,7e-05,15.32702]
[1778469213920,38.02,80728.52,0.0,0.87787,7e-05,15.30548]
[1778469215931,38.02,80727.74,0.0,0.87782,7e-05,15.30971]
[1778469217947,38.02,80734.14,0.0,0.87828,7e-05,15.2705]
[1778469219960,38.02,80745.19,0.0,0.87906,7e-05,15.20353]
[1778469220967,38.02,80752.65,0.0,0.87959,7e-05,15.15828]
[1778469221974,38.02,80752.94,0.0,0.87962,7e-05,15.15611]
[1778469223989,38.02,80761.0,0.0,0.88019,7e-05,15.10699]
[1778469226015,38.02,80769.8,0.0,0.8808,7e-05,15.05361]
[1778469227017,38.02,80765.97,0.0,0.88054,7e-05,15.07628]
[1778469228038,38.02,80749.66,0.0,0.87941,7e-05,15.17405]
[1778469229036,38.02,80751.62,0.0,0.87955,7e-05,15.16214]
[1778469231052,38.01,80764.04,0.0,0.88042,7e-05,15.08715]
[1778469232059,38.01,80766.65,0.0,0.8806,7e-05,15.0712]
[1778469237096,38.01,80768.22,0.0,0.88073,7e-05,15.06027]
[1778469238101,38.01,80740.93,0.0,0.87882,7e-05,15.22397]
[1778469239108,38.01,80727.98,0.0,0.87792,7e-05,15.30157]
[1778469240115,38.01,80715.73,0.0,0.87705,7e-05,15.37495]
[1778469241122,38.01,80709.12,0.0,0.87659,7e-05,15.41433]
[1778469242129,38.01,80711.51,0.0,0.87677,7e-05,15.39943]
[1778469244228,38.01,80696.32,0.0,0.87569,7e-05,15.49053]
[1778469245172,38.01,80671.72,0.0,0.87392,7e-05,15.63909]
[1778469246244,38.01,80645.95,0.0,0.87205,7e-05,15.79511]
[1778469247185,38.01,80663.46,0.0,0.87333,7e-05,15.6891]
[1778469248191,38.01,80668.73,0.0,0.87371,7e-05,15.65664]
[1778469249202,38.01,80663.06,0.0,0.87331,7e-05,15.69065]
[1778469252220,38.0,80650.82,0.0,0.87243,7e-05,15.76377]
[1778469253227,38.0,80643.77,0.0,0.87192,7e-05,15.80605]
[1778469254247,38.0,80638.02,0.0,0.8715,7e-05,15.84068]
[1778469255242,38.0,80645.51,0.0,0.87205,7e-05,15.79501]
[1778469256247,38.0,80650.5,0.0,0.87242,7e-05,15.76458]
[1778469257255,38.0,80644.43,0.0,0.87198,7e-05,15.80119]
[1778469258261,38.0,80638.96,0.0,0.87158,7e-05,15.83414]
[1778469259280,38.0,80638.44,0.0,0.87155,7e-05,15.83703]
[1778469264324,38.0,80630.86,0.0,0.87101,7e-05,15.88161]
[1778469265311,38.0,80656.06,0.0,0.87285,7e-05,15.72855]
[1778469266323,38.0,80682.84,0.0,0.87479,7e-05,15.56604]
[1778469267324,38.0,80692.95,0.0,0.87552,7e-05,15.50493]
[1778469270348,37.99,80703.79,0.0,0.87629,7e-05,15.43918]
[1778469271352,37.99,80715.88,0.0,0.87718,7e-05,15.36232]
[1778469273366,37.99,80722.56,0.0,0.87765,7e-05,15.32191]
[1778469275381,37.99,80727.96,0.0,0.87804,7e-05,15.28931]
[1778469280416,37.99,80726.82,0.0,0.87796,7e-05,15.29581]
[1778469282430,37.99,80718.33,0.0,0.87736,7e-05,15.34672]
[1778469284476,37.99,80708.65,0.0,0.87668,7e-05,15.4047]
[1778469289484,37.99,80706.44,0.0,0.87653,7e-05,15.41706]
[1778469292527,37.99,80701.25,0.0,0.87617,7e-05,15.44771]
[1778469293528,37.99,80689.67,0.0,0.87535,7e-05,15.51725]
[1778469294540,37.99,80638.43,0.0,0.87164,7e-05,15.82733]
[1778469295534,37.99,80610.01,0.0,0.86955,7e-05,15.99956]
[1778469296536,37.99,80608.35,0.0,0.86943,7e-05,16.00996]
[1778469300569,37.99,80606.95,0.0,0.86932,7e-05,16.01884]
[1778469303594,37.99,80596.23,0.0,0.86852,7e-05,16.08399]
[1778469304605,38.0,80564.07,0.0,0.86606,8e-05,16.28462]
[1778469305636,38.0,80564.73,0.0,0.86609,8e-05,16.28255]
[1778469306620,38.0,80585.66,0.0,0.86766,7e-05,16.15442]
[1778469307628,38.0,80595.1,0.0,0.86837,7e-05,16.0971]
[1778469308635,38.0,80595.4,0.0,0.86839,7e-05,16.09547]
[1778469309642,38.0,80589.43,0.0,0.86794,7e-05,16.13173]
[1778469310648,38.0,80588.28,0.0,0.86786,7e-05,16.13862]
[1778469312662,38.0,80599.2,0.0,0.86867,7e-05,16.07195]
[1778469313669,38.0,80599.99,0.0,0.86873,7e-05,16.06711]
[1778469315689,38.0,80618.29,0.0,0.87009,7e-05,15.95537]
[1778469316690,38.0,80623.71,0.0,0.8705,7e-05,15.92207]
[1778469318704,38.0,80629.34,0.0,0.87092,7e-05,15.88722]
[1778469320728,38.0,80636.96,0.0,0.87148,7e-05,15.84041]
[1778469322738,38.0,80637.56,0.0,0.87153,7e-05,15.83633]
[1778469324754,37.99,80642.98,0.0,0.87194,7e-05,15.80301]
[1778469326761,37.99,80649.74,0.0,0.87243,7e-05,15.7617]
[1778469329782,37.99,80657.75,0.0,0.87302,7e-05,15.71283]
[1778469331797,37.99,80651.43,0.0,0.87259,7e-05,15.74707]
[1778469333810,37.99,80648.04,0.0,0.87234,7e-05,15.7673]
[1778469334849,37.99,80654.72,0.0,0.87283,7e-05,15.72666]
[1778469336834,37.99,80657.84,0.0,0.87306,7e-05,15.70747]
[1778469338846,37.99,80664.43,0.0,0.87354,7e-05,15.66741]
[1778469340860,37.99,80642.84,0.0,0.87197,7e-05,15.79806]
[1778469341867,37.99,80622.56,0.0,0.87049,7e-05,15.9211]
[1778469342873,37.99,80621.97,0.0,0.87044,7e-05,15.92451]
[1778469345894,37.99,80634.32,0.0,0.87136,7e-05,15.84877]
[1778469346902,37.99,80639.93,0.0,0.87178,7e-05,15.8144]
[1778469347908,37.99,80645.44,0.0,0.87218,7e-05,15.78071]
[1778469348916,37.99,80652.36,0.0,0.87269,7e-05,15.73853]
[1778469349922,37.99,80652.31,0.0,0.87269,7e-05,15.73865]
[1778469354963,37.99,80648.42,0.0,0.87241,7e-05,15.76127]
[1778469355967,37.99,80642.26,0.0,0.87197,7e-05,15.79838]
[1778469356973,37.98,80643.99,0.0,0.8721,7e-05,15.78761]
[1778469362009,37.98,80645.85,0.0,0.87225,7e-05,15.77501]
[1778469365032,37.98,80666.44,0.0,0.87375,7e-05,15.6493]
[1778469366037,37.98,80682.36,0.0,0.87491,7e-05,15.55268]
[1778469367055,37.98,80684.94,0.0,0.87509,7e-05,15.53688]
[1778469368057,37.98,80695.82,0.0,0.87587,7e-05,15.47099]
[1778469369071,37.98,80701.38,0.0,0.87627,7e-05,15.43734]
[1778469370072,37.98,80707.32,0.0,0.8767,7e-05,15.40146]
[1778469372083,37.98,80709.22,0.0,0.87684,7e-05,15.38888]
[1778469374099,37.97,80703.15,0.0,0.87642,7e-05,15.42439]
[1778469375109,37.97,80699.12,0.0,0.87614,7e-05,15.44866]
[1778469376111,37.97,80710.1,0.0,0.87692,7e-05,15.3821]
[1778469377120,37.97,80708.69,0.0,0.87683,7e-05,15.39035]
[1778469381147,37.97,80700.3,0.0,0.87624,7e-05,15.43984]
[1778469382158,37.97,80694.74,0.0,0.87585,7e-05,15.47308]
[1778469383161,37.97,80693.97,0.0,0.87579,7e-05,15.47764]
[1778469384169,37.97,80687.33,0.0,0.87532,7e-05,15.51764]
[1778469385212,37.97,80686.79,0.0,0.87528,7e-05,15.52074]
[1778469390208,37.97,80694.19,0.0,0.87582,7e-05,15.4756]
[1778469392228,37.97,80699.65,0.0,0.87623,7e-05,15.43859]
[1778469394237,37.97,80704.84,0.0,0.87661,7e-05,15.40691]
[1778469398275,37.97,80673.61,0.0,0.87439,7e-05,15.59424]
[1778469399278,37.97,80659.67,0.0,0.87338,7e-05,15.67861]
[1778469400286,37.96,80665.42,0.0,0.8738,7e-05,15.6437]
[1778469402299,37.96,80671.35,0.0,0.87423,7e-05,15.60773]
[1778469404313,37.96,80673.95,0.0,0.87442,7e-05,15.5915]
[1778469406327,37.96,80684.33,0.0,0.87517,7e-05,15.52829]
[1778469408342,37.96,80685.61,0.0,0.87527,7e-05,15.52026]
[1778469413377,37.96,80684.73,0.0,0.87521,7e-05,15.52492]
[1778469415446,37.96,80690.67,0.0,0.87564,7e-05,15.48873]
[1778469420425,37.96,80698.33,0.0,0.8762,7e-05,15.44159]
[1778469421433,37.96,80703.34,0.0,0.87656,7e-05,15.411]
[1778469423446,37.96,80702.74,0.0,0.87652,7e-05,15.41403]
[1778469427474,37.95,80697.32,0.0,0.87615,7e-05,15.44554]
[1778469432510,37.95,80699.74,0.0,0.87634,7e-05,15.42938]
[1778469433517,37.95,80692.59,0.0,0.87583,7e-05,15.47226]
[1778469434523,37.95,80690.18,0.0,0.87567,7e-05,15.48647]
[1778469437544,37.95,80684.33,0.0,0.87527,7e-05,15.5201]
[1778469442579,37.94,80686.83,0.0,0.87547,7e-05,15.50315]
[1778469445656,37.94,80702.57,0.0,0.87659,7e-05,15.40777]
[1778469446607,37.94,80701.98,0.0,0.87655,7e-05,15.4113]
[1778469449628,37.94,80696.62,0.0,0.87618,7e-05,15.44279]
[1778469454663,37.94,80695.54,0.0,0.87615,7e-05,15.44395]
[1778469457684,37.94,80688.23,0.0,0.87563,7e-05,15.48721]
[1778469459697,37.94,80694.53,0.0,0.87609,7e-05,15.44845]
[1778469464734,37.93,80697.03,0.0,0.87629,7e-05,15.43192]
[1778469465799,37.93,80702.51,0.0,0.87668,7e-05,15.39857]
[1778469467764,37.93,80703.21,0.0,0.87673,7e-05,15.3939]
[1778469470785,37.93,80708.28,0.0,0.8771,7e-05,15.36272]
[1778469474814,37.93,80669.47,0.0,0.87433,7e-05,15.59667]
[1778469475822,37.93,80655.91,0.0,0.87335,7e-05,15.6787]
[1778469476832,37.93,80648.02,0.0,0.87278,7e-05,15.72655]
[1778469477837,37.93,80652.67,0.0,0.87312,7e-05,15.6976]
[1778469482875,37.93,80656.12,0.0,0.87338,7e-05,15.67595]
[1778469486900,37.92,80666.39,0.0,0.87414,7e-05,15.61267]
[1778469487907,37.92,80673.94,0.0,0.87469,7e-05,15.56671]
[1778469488914,37.92,80674.11,0.0,0.8747,7e-05,15.5655]
[1778469491935,37.92,80679.6,0.0,0.8751,7e-05,15.53171]
[1778469492942,37.92,80681.88,0.0,0.87527,7e-05,15.51779]
[1778469497977,37.92,80694.85,0.0,0.8762,7e-05,15.4388]
[1778469498988,37.92,80698.61,0.0,0.87647,7e-05,15.41608]
[1778469503029,37.92,80682.88,0.0,0.87537,7e-05,15.50927]
[1778469504033,37.92,80647.61,0.0,0.87282,7e-05,15.72313]
[1778469505042,37.92,80651.34,0.0,0.87309,7e-05,15.70035]
[1778469509075,37.92,80652.65,0.0,0.87319,7e-05,15.69201]
[1778469514103,37.92,80651.27,0.0,0.87312,7e-05,15.69618]
[1778469519137,37.92,80647.16,0.0,0.87282,7e-05,15.72084]
[1778469524173,37.91,80641.45,0.0,0.87241,7e-05,15.75488]
[1778469529208,37.91,80646.48,0.0,0.8728,7e-05,15.72265]
[1778469534243,37.91,80657.91,0.0,0.87365,7e-05,15.65175]
[1778469535250,37.91,80661.11,0.0,0.87388,7e-05,15.63213]
[1778469538274,37.9,80671.35,0.0,0.87464,7e-05,15.56831]
[1778469539281,37.9,80680.12,0.0,0.87527,7e-05,15.51521]
[1778469540289,37.9,80686.63,0.0,0.87574,7e-05,15.47549]
[1778469541300,37.9,80686.53,0.0,0.87574,7e-05,15.47582]
[1778469542303,37.9,80672.92,0.0,0.87477,7e-05,15.55793]
[1778469543310,37.9,80664.63,0.0,0.87417,7e-05,15.60776]
[1778469544318,37.9,80663.1,0.0,0.87407,7e-05,15.61657]
[1778469548348,37.9,80676.41,0.0,0.87505,7e-05,15.53408]
[1778469549354,37.9,80685.44,0.0,0.8757,7e-05,15.47907]
[1778469550362,37.9,80664.56,0.0,0.8742,7e-05,15.60524]
[1778469551367,37.9,80663.01,0.0,0.87409,7e-05,15.61418]
[1778469556402,37.89,80663.76,0.0,0.87417,7e-05,15.60822]
[1778469561437,37.89,80670.38,0.0,0.87466,7e-05,15.56687]
[1778469563451,37.89,80654.16,0.0,0.87349,7e-05,15.66453]
[1778469564458,37.89,80643.02,0.0,0.87268,7e-05,15.73221]
[1778469565465,37.89,80640.31,0.0,0.87248,7e-05,15.74862]
[1778469566473,37.89,80645.61,0.0,0.87287,7e-05,15.71636]
[1778469570501,37.89,80659.26,0.0,0.87387,7e-05,15.63318]
[1778469571508,37.89,80655.85,0.0,0.87365,7e-05,15.64984]
[1778469573520,37.89,80664.23,0.0,0.87426,7e-05,15.59863]
[1778469577549,37.89,80668.32,0.0,0.87457,7e-05,15.57274]
[1778469582584,37.88,80665.31,0.0,0.87437,7e-05,15.58909]
[1778469587620,37.88,80663.43,0.0,0.87426,7e-05,15.59844]
[1778469592654,37.87,80666.61,0.0,0.87451,7e-05,15.57698]
[1778469597689,37.87,80668.51,0.0,0.87467,7e-05,15.56331]
[1778469600720,37.87,80662.26,0.0,0.87424,7e-05,15.59995]
[1778469601717,37.87,80654.89,0.0,0.8737,7e-05,15.64475]
[1778469602729,37.87,80639.42,0.0,0.87258,7e-05,15.73873]
[1778469603732,37.87,80639.82,0.0,0.87261,7e-05,15.73617]
[1778469605747,37.87,80646.65,0.0,0.87311,7e-05,15.69445]
[1778469606755,37.87,80639.57,0.0,0.87259,7e-05,15.7374]
[1778469607760,37.87,80638.27,0.0,0.8725,7e-05,15.74517]
[1778469609775,37.87,80619.82,0.0,0.87115,7e-05,15.8571]
[1778469610783,37.87,80621.59,0.0,0.87128,7e-05,15.84628]
[1778469614810,37.87,80612.74,0.0,0.87063,7e-05,15.90005]
[1778469616824,37.86,80608.48,0.0,0.87032,7e-05,15.92583]
[1778469617831,37.86,80614.22,0.0,0.87074,7e-05,15.89076]
[1778469619848,37.86,80615.61,0.0,0.87085,7e-05,15.8822]
[1778469620854,37.86,80621.75,0.0,0.8713,7e-05,15.84423]
[1778469621861,37.86,80620.11,0.0,0.87119,7e-05,15.85369]
[1778469624884,37.86,80614.91,0.0,0.87083,7e-05,15.8837]
[1778469628910,37.86,80620.52,0.0,0.87126,7e-05,15.84816]
[1778469631931,37.85,80626.25,0.0,0.87171,7e-05,15.80866]
[1778469632938,37.85,80620.89,0.0,0.87132,7e-05,15.84107]
[1778469633946,37.85,80612.73,0.0,0.87072,7e-05,15.8905]
[1778469634952,37.85,80611.64,0.0,0.87064,7e-05,15.8968]
[1778469639989,37.85,80617.1,0.0,0.87108,7e-05,15.86067]
[1778469645025,37.84,80614.13,0.0,0.8709,7e-05,15.87579]
[1778469648049,37.84,80625.06,0.0,0.87172,7e-05,15.80765]
[1778469649056,37.84,80630.15,0.0,0.87209,7e-05,15.77667]
[1778469650060,37.84,80631.46,0.0,0.87219,7e-05,15.76845]
[1778469651067,37.84,80638.36,0.0,0.8727,7e-05,15.72609]
[1778469653081,37.84,80640.64,0.0,0.87287,7e-05,15.71201]
[1778469658118,37.84,80643.41,0.0,0.87308,7e-05,15.69472]
[1778469662156,37.84,80652.21,0.0,0.87372,7e-05,15.64101]
[1778469664158,37.84,80632.87,0.0,0.87231,7e-05,15.75825]
[1778469665165,37.84,80630.36,0.0,0.87213,7e-05,15.77337]
[1778469669193,37.83,80623.63,0.0,0.87165,7e-05,15.81363]
[1778469671212,37.83,80618.67,0.0,0.87129,7e-05,15.84338]
[1778469675235,37.83,80613.18,0.0,0.87089,7e-05,15.87579]
[1778469680275,37.83,80611.53,0.0,0.8708,7e-05,15.88351]
[1778469683291,37.83,80606.36,0.0,0.87042,7e-05,15.91496]
[1778469684298,37.83,80606.21,0.0,0.87041,7e-05,15.91579]
[1778469687319,37.83,80599.8,0.0,0.86994,7e-05,15.95459]
[1778469688326,37.83,80593.59,0.0,0.86948,7e-05,15.99234]
[1778469689333,37.82,80591.99,0.0,0.86936,7e-05,16.00168]
[1778469690340,37.82,80581.81,0.0,0.8686,7e-05,16.06385]
[1778469691347,37.82,80592.92,0.0,0.86946,7e-05,15.99183]
[1778469693363,37.82,80588.05,0.0,0.8691,7e-05,16.02119]
[1778469694372,37.82,80577.69,0.0,0.86833,7e-05,16.08449]
[1778469695384,37.82,80572.54,0.0,0.86794,8e-05,16.11589]
[1778469700414,37.82,80573.23,0.0,0.868,8e-05,16.11108]
[1778469705450,37.82,80580.01,0.0,0.86852,7e-05,16.06908]
[1778469707466,37.82,80583.26,0.0,0.86876,7e-05,16.04885]
[1778469709478,37.82,80574.78,0.0,0.86814,7e-05,16.10008]
[1778469712499,37.82,80586.73,0.0,0.86904,7e-05,16.02603]
[1778469713506,37.82,80593.99,0.0,0.86959,7e-05,15.98145]
[1778469714513,37.82,80599.18,0.0,0.86997,7e-05,15.94959]
[1778469716526,37.82,80600.53,0.0,0.87008,7e-05,15.9411]
[1778469720554,37.81,80606.87,0.0,0.87055,7e-05,15.902]
[1778469721562,37.81,80613.2,0.0,0.87102,7e-05,15.86334]
[1778469722569,37.81,80615.84,0.0,0.87122,7e-05,15.84724]
[1778469724582,37.81,80608.31,0.0,0.87066,7e-05,15.89316]
[1778469725590,37.81,80599.6,0.0,0.87001,7e-05,15.94626]
[1778469726596,37.81,80598.87,0.0,0.86996,7e-05,15.9506]
[1778469730625,37.81,80580.22,0.0,0.86857,7e-05,16.06428]
[1778469735661,37.81,80581.56,0.0,0.86869,7e-05,16.05519]
[1778469740695,37.81,80581.0,0.0,0.86866,7e-05,16.05729]
[1778469745730,37.81,80576.69,0.0,0.86835,7e-05,16.08224]
[1778469747744,37.81,80582.94,0.0,0.86883,7e-05,16.04351]
[1778469751773,37.8,80594.06,0.0,0.86969,7e-05,15.97086]
[1778469754793,37.8,80585.27,0.0,0.86904,7e-05,16.02405]
[1778469759830,37.8,80586.51,0.0,0.86915,7e-05,16.01542]
[1778469761842,37.8,80573.77,0.0,0.8682,7e-05,16.09309]
[1778469762850,37.8,80577.48,0.0,0.86848,7e-05,16.0701]
[1778469764883,37.8,80585.05,0.0,0.86905,7e-05,16.02355]
[1778469769899,37.8,80578.83,0.0,0.8686,7e-05,16.0604]
[1778469771913,37.8,80583.99,0.0,0.86899,7e-05,16.02829]
[1778469772920,37.8,80588.15,0.0,0.8693,7e-05,16.00264]
[1778469775944,37.79,80591.61,0.0,0.86957,7e-05,15.9807]
[1778469780990,37.79,80592.53,0.0,0.86965,7e-05,15.97432]
[1778469785014,37.79,80579.87,0.0,0.86871,7e-05,16.05092]
[1778469787017,37.79,80589.92,0.0,0.86947,7e-05,15.98909]
[1778469788146,37.79,80597.68,0.0,0.87005,7e-05,15.94154]
[1778469790048,37.79,80613.42,0.0,0.87122,7e-05,15.84484]
[1778469791048,37.79,80618.99,0.0,0.87163,7e-05,15.81087]
[1778469792054,37.79,80630.42,0.0,0.87248,7e-05,15.74033]
[1778469797090,37.78,80627.37,0.0,0.87227,7e-05,15.75738]
[1778469801117,37.78,80635.47,0.0,0.87287,7e-05,15.70761]
[1778469805145,37.78,80628.96,0.0,0.8724,7e-05,15.74682]
[1778469810180,37.78,80626.88,0.0,0.87226,7e-05,15.7587]
[1778469812201,37.78,80619.49,0.0,0.87174,7e-05,15.79973]
[1778469813203,37.78,80607.38,0.0,0.87085,7e-05,15.8732]
[1778469814214,37.78,80607.26,0.0,0.87085,7e-05,15.8736]
[1778469818374,37.78,80615.95,0.0,0.87151,7e-05,15.81846]
[1778469820254,37.77,80618.3,0.0,0.8717,7e-05,15.80304]
[1778469821263,37.77,80626.74,0.0,0.87232,7e-05,15.75109]
[1778469822269,37.77,80623.3,0.0,0.87208,7e-05,15.77164]
[1778469827305,37.77,80628.08,0.0,0.87245,7e-05,15.74093]
[1778469831333,37.77,80633.62,0.0,0.87286,7e-05,15.70674]
[1778469836369,37.77,80630.78,0.0,0.87265,7e-05,15.72369]
[1778469841404,37.77,80633.37,0.0,0.87285,7e-05,15.70762]
[1778469846450,37.77,80637.88,0.0,0.87318,7e-05,15.68]
[1778469847448,37.77,80658.05,0.0,0.87465,7e-05,15.55701]
[1778469848585,37.77,80677.81,0.0,0.87607,7e-05,15.43691]
[1778469849471,37.77,80677.81,0.0,0.87607,7e-05,15.43696]
[1778469850469,37.77,80683.7,0.0,0.87649,7e-05,15.40132]
[1778469852484,37.77,80686.88,0.0,0.87672,7e-05,15.38235]
[1778469857519,37.77,80683.67,0.0,0.87648,7e-05,15.40202]
[1778469862555,37.77,80688.78,0.0,0.87686,7e-05,15.37037]
[1778469867588,37.77,80682.37,0.0,0.8764,7e-05,15.40885]
[1778469868741,37.76,80688.53,0.0,0.87685,7e-05,15.37135]
[1778469870609,37.76,80681.07,0.0,0.87631,7e-05,15.41639]
[1778469871615,37.76,80677.61,0.0,0.87609,7e-05,15.43338]
[1778469874637,37.76,80671.56,0.0,0.87566,7e-05,15.46954]
[1778469879672,37.76,80673.57,0.0,0.87582,7e-05,15.45619]
[1778469884707,37.76,80674.23,0.0,0.87588,7e-05,15.45116]
[1778469889742,37.76,80673.96,0.0,0.87587,7e-05,15.45188]
[1778469894776,37.76,80672.82,0.0,0.8758,7e-05,15.45784]
[1778469899813,37.75,80672.89,0.0,0.87582,7e-05,15.4564]
[1778469904856,37.75,80675.24,0.0,0.876,7e-05,15.44112]
[1778469909014,37.75,80658.77,0.0,0.87482,7e-05,15.54051]
[1778469909902,37.75,80658.77,0.0,0.87482,7e-05,15.54054]
[1778469910899,37.75,80645.58,0.0,0.87386,7e-05,15.62075]
[1778469911906,37.75,80638.57,0.0,0.87335,7e-05,15.66328]
[1778469912913,37.75,80638.11,0.0,0.87332,7e-05,15.66587]
[1778469917949,37.75,80635.81,0.0,0.87315,7e-05,15.68023]
[1778469922983,37.75,80637.72,0.0,0.87328,7e-05,15.66898]
[1778469928023,37.75,80638.95,0.0,0.87338,7e-05,15.66106]
[1778469933056,37.75,80641.97,0.0,0.87363,7e-05,15.63795]
[1778469936076,37.75,80646.23,0.0,0.87395,7e-05,15.61163]
[1778469941111,37.74,80646.29,0.0,0.87398,7e-05,15.60899]
[1778469946146,37.74,80645.54,0.0,0.87394,7e-05,15.61199]
[1778469950175,37.74,80636.26,0.0,0.87327,7e-05,15.66821]
[1778469955210,37.74,80642.03,0.0,0.8737,7e-05,15.63233]
[1778469960245,37.74,80643.74,0.0,0.87383,7e-05,15.62144]
[1778469965293,37.74,80643.9,0.0,0.87385,7e-05,15.62007]
[1778469971326,37.74,80644.1,0.0,0.87387,7e-05,15.61841]
[1778469974347,37.74,80649.21,0.0,0.87424,7e-05,15.58719]
[1778469979503,37.73,80648.65,0.0,0.87421,7e-05,15.58918]
[1778469985429,37.73,80644.26,0.0,0.87391,7e-05,15.61445]
[1778469987465,37.73,80584.06,0.0,0.86947,7e-05,15.98204]
[1778469988472,37.73,80569.12,0.0,0.86836,8e-05,16.0732]
[1778469989580,37.73,80565.78,0.0,0.86811,8e-05,16.0935]
[1778469995512,37.73,80563.07,0.0,0.86795,8e-05,16.10507]
[1778470000549,37.73,80558.93,0.0,0.86765,8e-05,16.12952]
[1778470003568,37.72,80553.59,0.0,0.86725,8e-05,16.16151]
[1778470008603,37.72,80555.85,0.0,0.86743,8e-05,16.14701]
[1778470013642,37.72,80555.24,0.0,0.86739,8e-05,16.15062]
[1778470016662,37.72,80565.34,0.0,0.86815,8e-05,16.08855]
[1778470017669,37.72,80568.47,0.0,0.86838,8e-05,16.06939]
[1778470019790,37.72,80574.58,0.0,0.86885,7e-05,16.03154]
[1778470023711,37.72,80563.41,0.0,0.86802,8e-05,16.0988]
[1778470024718,37.72,80568.43,0.0,0.8684,8e-05,16.06778]
[1778470026739,37.72,80570.07,0.0,0.86853,8e-05,16.05732]
[1778470029863,37.72,80575.1,0.0,0.86892,7e-05,16.0255]
[1778470033787,37.71,80588.68,0.0,0.86995,7e-05,15.94118]
[1778470034792,37.71,80591.16,0.0,0.87013,7e-05,15.92572]
[1778470037813,37.71,80596.98,0.0,0.87058,7e-05,15.88932]
[1778470042848,37.71,80599.44,0.0,0.87079,7e-05,15.87183]
[1778470046876,37.7,80589.05,0.0,0.87003,7e-05,15.93385]
[1778470047883,37.7,80583.33,0.0,0.86962,7e-05,15.96781]
[1778470052919,37.7,80571.79,0.0,0.86881,7e-05,16.03262]
[1778470057955,37.69,80571.66,0.0,0.86882,7e-05,16.03128]
[1778470060074,37.69,80580.15,0.0,0.86947,7e-05,15.97847]
[1778470061982,37.69,80582.83,0.0,0.86967,7e-05,15.96142]
[1778470067023,37.69,80582.43,0.0,0.86966,7e-05,15.96226]
[1778470072100,37.68,80585.58,0.0,0.86992,7e-05,15.9414]
[1778470077146,37.68,80585.87,0.0,0.86996,7e-05,15.93808]
[1778470082168,37.68,80587.66,0.0,0.87011,7e-05,15.92556]
[1778470087203,37.68,80591.07,0.0,0.87038,7e-05,15.90319]
[1778470092242,37.67,80593.43,0.0,0.87058,7e-05,15.8866]
[1778470096269,37.67,80599.84,0.0,0.87108,7e-05,15.84526]
[1778470101304,37.66,80613.48,0.0,0.87212,7e-05,15.75952]
[1778470106340,37.66,80602.59,0.0,0.87133,7e-05,15.82411]
[1778470111377,37.65,80604.94,0.0,0.87156,7e-05,15.8034]
[1778470112381,37.65,80598.32,0.0,0.87108,7e-05,15.8434]
[1778470115402,37.65,80603.64,0.0,0.87149,7e-05,15.80936]
[1778470117416,37.65,80608.72,0.0,0.87188,7e-05,15.77739]
[1778470122451,37.65,80612.88,0.0,0.87221,7e-05,15.7498]
[1778470127488,37.64,80612.32,0.0,0.87219,7e-05,15.75107]
[1778470132522,37.64,80607.13,0.0,0.87183,7e-05,15.78069]
[1778470137563,37.63,80604.33,0.0,0.87164,7e-05,15.79633]
[1778470138576,37.63,80595.28,0.0,0.87098,7e-05,15.85157]
[1778470139580,37.63,80595.64,0.0,0.87101,7e-05,15.8491]
[1778470144616,37.63,80597.61,0.0,0.87117,7e-05,15.8357]
[1778470149650,37.63,80600.18,0.0,0.87137,7e-05,15.81877]
[1778470154686,37.63,80601.42,0.0,0.87148,7e-05,15.81015]
[1778470157706,37.63,80606.68,0.0,0.87187,7e-05,15.77729]
[1778470160727,37.62,80608.21,0.0,0.872,7e-05,15.7668]
[1778470164760,37.62,80614.82,0.0,0.87251,7e-05,15.72432]
[1778470169789,37.61,80616.75,0.0,0.87269,7e-05,15.70948]
[1778470174825,37.61,80617.14,0.0,0.87277,7e-05,15.70027]
[1778470179860,37.6,80617.7,0.0,0.87285,7e-05,15.69389]
[1778470184895,37.6,80615.97,0.0,0.87276,7e-05,15.70156]
[1778470189930,37.59,80615.53,0.0,0.87276,7e-05,15.70122]
[1778470193958,37.59,80606.2,0.0,0.8721,7e-05,15.75593]
[1778470196980,37.58,80605.44,0.0,0.87207,7e-05,15.75854]
[1778470202015,37.58,80604.77,0.0,0.87205,7e-05,15.75954]
[1778470207049,37.57,80609.21,0.0,0.87241,7e-05,15.7299]
[1778470209066,37.57,80598.98,0.0,0.87166,7e-05,15.79222]
[1778470210070,37.57,80593.46,0.0,0.87126,7e-05,15.82536]
[1778470212084,37.57,80587.48,0.0,0.87082,7e-05,15.86154]
[1778470216125,37.57,80580.67,0.0,0.87033,7e-05,15.90221]
[1778470221147,37.56,80580.23,0.0,0.87031,7e-05,15.90328]
[1778470224170,37.56,80587.73,0.0,0.87088,7e-05,15.85633]
[1778470229204,37.56,80591.66,0.0,0.87119,7e-05,15.83091]
[1778470232227,37.56,80600.63,0.0,0.8719,7e-05,15.77069]
[1778470237264,37.55,80606.17,0.0,0.87233,7e-05,15.73489]
[1778470239276,37.55,80611.98,0.0,0.87277,7e-05,15.69837]
[1778470244311,37.55,80616.17,0.0,0.8731,7e-05,15.67004]
[1778470246325,37.54,80611.16,0.0,0.87275,7e-05,15.69962]
[1778470251360,37.54,80615.71,0.0,0.87312,7e-05,15.66891]
[1778470256405,37.53,80617.26,0.0,0.87326,7e-05,15.6567]
[1778470259417,37.53,80630.82,0.0,0.87427,7e-05,15.57218]
[1778470264451,37.53,80627.65,0.0,0.87407,7e-05,15.58951]
[1778470267472,37.52,80635.43,0.0,0.87465,7e-05,15.54069]
[1778470271500,37.52,80643.3,0.0,0.87524,7e-05,15.49119]
[1778470274525,37.52,80628.04,0.0,0.87414,7e-05,15.58354]
[1778470275530,37.52,80614.4,0.0,0.87314,7e-05,15.66685]
[1778470276535,37.52,80608.3,0.0,0.87269,7e-05,15.70393]
[1778470281570,37.52,80608.75,0.0,0.87274,7e-05,15.69948]
[1778470282580,37.52,80614.91,0.0,0.8732,7e-05,15.6614]
[1778470283588,37.51,80622.29,0.0,0.87375,7e-05,15.61566]
[1778470287616,37.51,80616.34,0.0,0.87334,7e-05,15.65005]
[1778470292650,37.51,80617.91,0.0,0.87351,7e-05,15.63383]
[1778470297686,37.5,80619.93,0.0,0.87369,7e-05,15.61873]
[1778470302720,37.5,80624.74,0.0,0.87407,7e-05,15.58656]
[1778470307755,37.49,80625.85,0.0,0.87418,7e-05,15.57736]
[1778470312790,37.49,80630.58,0.0,0.87455,7e-05,15.54613]
[1778470317832,37.48,80633.4,0.0,0.87478,7e-05,15.52684]
[1778470322864,37.48,80632.95,0.0,0.87477,7e-05,15.52767]
[1778470328905,37.47,80631.57,0.0,0.8747,7e-05,15.53386]
[1778470330921,37.47,80626.06,0.0,0.8743,7e-05,15.56688]
[1778470332934,37.47,80631.12,0.0,0.87468,7e-05,15.53505]
[1778470337969,37.47,80627.35,0.0,0.87443,7e-05,15.55625]
[1778470343003,37.46,80626.03,0.0,0.87436,7e-05,15.56243]
[1778470347034,37.46,80631.05,0.0,0.87474,7e-05,15.53013]
[1778470350056,37.46,80625.3,0.0,0.87433,7e-05,15.56435]
[1778470355090,37.46,80619.29,0.0,0.87394,7e-05,15.59555]
[1778470360128,37.45,80618.69,0.0,0.87392,7e-05,15.59724]
[1778470365162,37.45,80617.33,0.0,0.87384,7e-05,15.60357]
[1778470369194,37.45,80623.38,0.0,0.8743,7e-05,15.56484]
[1778470374227,37.44,80625.01,0.0,0.87445,7e-05,15.5527]
[1778470378253,37.44,80630.31,0.0,0.87485,7e-05,15.51889]
[1778470379263,37.44,80636.65,0.0,0.87531,7e-05,15.47978]
[1778470382282,37.44,80652.63,0.0,0.87648,7e-05,15.38135]
[1778470387318,37.44,80651.42,0.0,0.8764,7e-05,15.38834]
[1778470388325,37.44,80645.43,0.0,0.87596,7e-05,15.4249]
[1778470393359,37.44,80647.41,0.0,0.87612,7e-05,15.41218]
[1778470397388,37.44,80653.91,0.0,0.87659,7e-05,15.37213]
[1778470400410,37.44,80660.59,0.0,0.87707,7e-05,15.33134]
[1778470405444,37.44,80660.58,0.0,0.87707,7e-05,15.3314]
[1778470410479,37.43,80659.73,0.0,0.87702,7e-05,15.33554]
[1778470414507,37.43,80654.6,0.0,0.87668,7e-05,15.36226]
[1778470419542,37.43,80656.34,0.0,0.87682,7e-05,15.35055]
[1778470423571,37.43,80643.3,0.0,0.87589,7e-05,15.42954]
[1778470426591,37.43,80637.81,0.0,0.8755,7e-05,15.46212]
[1778470429612,37.42,80609.88,0.0,0.87346,7e-05,15.63281]
[1778470430619,37.42,80596.33,0.0,0.87247,7e-05,15.7157]
[1778470431627,37.42,80590.62,0.0,0.87205,7e-05,15.75036]
[1778470432697,37.42,80578.0,0.0,0.87112,7e-05,15.8275]
[1778470435656,37.42,80583.76,0.0,0.87157,7e-05,15.79029]
[1778470440700,37.41,80592.07,0.0,0.87221,7e-05,15.73655]
[1778470445729,37.41,80583.77,0.0,0.87163,7e-05,15.78527]
[1778470450765,37.4,80586.65,0.0,0.87187,7e-05,15.76483]
[1778470452780,37.4,80594.38,0.0,0.87246,7e-05,15.71624]
[1778470455808,37.4,80589.21,0.0,0.87209,7e-05,15.74662]
[1778470460844,37.39,80590.83,0.0,0.87224,7e-05,15.73413]
[1778470465878,37.39,80596.89,0.0,0.87272,7e-05,15.69455]
[1778470467892,37.39,80602.89,0.0,0.87317,7e-05,15.65683]
[1778470470915,37.39,80591.08,0.0,0.87231,7e-05,15.72839]
[1778470471920,37.39,80591.87,0.0,0.8724,7e-05,15.71919]
[1778470476956,37.38,80591.83,0.0,0.87242,7e-05,15.71717]
[1778470481991,37.38,80590.48,0.0,0.87235,7e-05,15.72326]
[1778470487030,37.37,80591.12,0.0,0.87242,7e-05,15.71717]
[1778470492065,37.37,80584.42,0.0,0.87195,7e-05,15.75625]
[1778470495087,37.37,80558.53,0.0,0.87002,8e-05,15.91486]
[1778470496094,37.37,80556.9,0.0,0.86991,8e-05,15.92449]
[1778470499118,37.36,80551.73,0.0,0.86953,8e-05,15.95502]
[1778470502161,37.36,80549.61,0.0,0.86938,8e-05,15.96736]
[1778470505178,37.36,80557.09,0.0,0.86995,8e-05,15.92037]
[1778470506185,37.36,80563.88,0.0,0.87047,8e-05,15.87822]
[1778470507193,37.36,80563.21,0.0,0.87042,8e-05,15.88221]
[1778470512227,37.36,80560.92,0.0,0.87026,8e-05,15.89557]
[1778470517262,37.36,80561.21,0.0,0.87029,8e-05,15.89288]
[1778470520284,37.36,80567.86,0.0,0.87079,7e-05,15.85128]
[1778470525321,37.35,80580.04,0.0,0.87171,7e-05,15.7755]
[1778470526328,37.35,80582.48,0.0,0.8719,7e-05,15.76016]
[1778470531364,37.35,80584.29,0.0,0.87207,7e-05,15.74389]
[1778470533426,37.35,80578.17,0.0,0.87162,7e-05,15.78077]
[1778470536398,37.35,80573.56,0.0,0.87129,7e-05,15.80815]
[1778470541433,37.34,80577.35,0.0,0.8716,7e-05,15.78252]
[1778470546469,37.34,80577.2,0.0,0.87163,7e-05,15.78056]
[1778470551504,37.33,80580.0,0.0,0.87187,7e-05,15.76049]
[1778470552511,37.33,80572.86,0.0,0.87134,7e-05,15.80396]
[1778470558552,37.32,80576.09,0.0,0.87163,7e-05,15.78031]
[1778470561574,37.32,80570.84,0.0,0.87125,7e-05,15.81106]
[1778470566608,37.32,80572.69,0.0,0.87141,7e-05,15.79818]
[1778470568622,37.32,80579.94,0.0,0.87196,7e-05,15.75255]
[1778470573709,37.31,80576.79,0.0,0.87175,7e-05,15.76998]
[1778470576679,37.31,80564.64,0.0,0.87086,8e-05,15.84362]
[1778470581714,37.31,80564.19,0.0,0.87085,8e-05,15.84376]
[1778470586747,37.3,80559.53,0.0,0.87053,8e-05,15.87]
[1778470590776,37.3,80554.45,0.0,0.87018,8e-05,15.89923]
[1778470595817,37.29,80552.35,0.0,0.87008,8e-05,15.90551]
[1778470596821,37.29,80545.77,0.0,0.86959,8e-05,15.9459]
[1778470597829,37.29,80536.09,0.0,0.86886,8e-05,16.00545]
[1778470599842,37.29,80530.98,0.0,0.86848,8e-05,16.03617]
[1778470601855,37.29,80543.22,0.0,0.86942,8e-05,15.95946]
[1778470605883,37.28,80537.11,0.0,0.86897,8e-05,15.99582]
[1778470610919,37.28,80541.05,0.0,0.8693,8e-05,15.96933]
[1778470615966,37.28,80535.46,0.0,0.8689,8e-05,16.00209]
[1778470616970,37.27,80528.08,0.0,0.86834,8e-05,16.04748]
[1778470619991,37.27,80532.84,0.0,0.86872,8e-05,16.01653]
[1778470622005,37.27,80539.73,0.0,0.86925,8e-05,15.973]
[1778470623013,37.27,80546.36,0.0,0.86976,8e-05,15.93159]
[1778470626045,37.27,80535.65,0.0,0.86896,8e-05,15.99652]
[1778470628061,37.27,80530.24,0.0,0.86856,8e-05,16.02945]
[1778470633094,37.26,80531.03,0.0,0.86864,8e-05,16.02306]
[1778470638129,37.26,80533.06,0.0,0.86881,8e-05,16.00893]
[1778470643165,37.26,80535.92,0.0,0.86905,8e-05,15.98952]
[1778470645183,37.26,80531.61,0.0,0.86873,8e-05,16.01556]
[1778470650215,37.25,80530.53,0.0,0.86867,8e-05,16.02037]
[1778470655251,37.25,80534.73,0.0,0.86903,8e-05,15.9886]
[1778470657264,37.25,80527.9,0.0,0.86852,8e-05,16.03026]
[1778470662299,37.24,80529.35,0.0,0.86866,8e-05,16.01922]
[1778470667334,37.24,80529.29,0.0,0.86868,8e-05,16.01769]
[1778470672370,37.24,80528.29,0.0,0.86862,8e-05,16.02202]
[1778470677405,37.23,80539.05,0.0,0.86946,8e-05,15.95344]
[1778470678413,37.23,80542.31,0.0,0.86971,8e-05,15.93296]
[1778470679419,37.23,80551.47,0.0,0.8704,8e-05,15.87592]
[1778470680426,37.23,80561.66,0.0,0.87118,8e-05,15.81234]
[1778470681433,37.23,80571.41,0.0,0.87191,7e-05,15.75162]
[1778470682440,37.23,80573.45,0.0,0.87207,7e-05,15.73874]
[1778470683448,37.23,80566.9,0.0,0.87158,7e-05,15.77905]
[1778470684454,37.23,80565.06,0.0,0.87144,7e-05,15.79014]
[1778470686468,37.23,80560.34,0.0,0.8711,8e-05,15.81869]
[1778470691503,37.22,80561.45,0.0,0.8712,8e-05,15.80999]
[1778470694525,37.22,80571.23,0.0,0.87195,7e-05,15.74835]
[1778470695531,37.22,80575.18,0.0,0.87225,7e-05,15.72361]
[1778470696538,37.22,80581.33,0.0,0.87271,7e-05,15.6853]
[1778470697545,37.22,80575.73,0.0,0.87229,7e-05,15.71975]
[1778470699564,37.22,80574.5,0.0,0.87221,7e-05,15.72685]
[1778470701573,37.22,80582.22,0.0,0.87279,7e-05,15.67829]
[1778470703587,37.22,80588.56,0.0,0.87327,7e-05,15.63818]
[1778470705602,37.21,80582.57,0.0,0.87284,7e-05,15.67442]
[1778470707615,37.21,80582.61,0.0,0.87285,7e-05,15.67324]
[1778470709630,37.21,80593.22,0.0,0.87365,7e-05,15.60676]
[1778470710637,37.21,80593.47,0.0,0.87367,7e-05,15.60487]
[1778470715672,37.21,80594.99,0.0,0.87383,7e-05,15.59]
[1778470716680,37.21,80603.55,0.0,0.87446,7e-05,15.53681]
[1778470717686,37.21,80605.36,0.0,0.8746,7e-05,15.5254]
[1778470722721,37.2,80604.97,0.0,0.87459,7e-05,15.52586]
[1778470727761,37.2,80607.56,0.0,0.87482,7e-05,15.50693]
[1778470732791,37.19,80611.68,0.0,0.87515,7e-05,15.47922]
[1778470737826,37.19,80611.3,0.0,0.87515,7e-05,15.47938]
[1778470742861,37.18,80604.23,0.0,0.87465,7e-05,15.52071]
[1778470744875,37.18,80598.05,0.0,0.87421,7e-05,15.55782]
[1778470749910,37.18,80599.86,0.0,0.87437,7e-05,15.54407]
[1778470754945,37.17,80604.11,0.0,0.87471,7e-05,15.51541]
[1778470759980,37.17,80603.42,0.0,0.87469,7e-05,15.51746]
[1778470760986,37.17,80608.84,0.0,0.87509,7e-05,15.48358]
[1778470766023,37.17,80611.66,0.0,0.87532,7e-05,15.46428]
[1778470771057,37.16,80613.47,0.0,0.8755,7e-05,15.44748]
[1778470772064,37.16,80608.1,0.0,0.87511,7e-05,15.48026]
[1778470774079,37.16,80597.5,0.0,0.87434,7e-05,15.54491]
[1778470777102,37.16,80589.08,0.0,0.87373,7e-05,15.59576]
[1778470782134,37.15,80588.67,0.0,0.87371,7e-05,15.59699]
[1778470787170,37.15,80591.04,0.0,0.87391,7e-05,15.58029]
[1778470792204,37.15,80596.55,0.0,0.87435,7e-05,15.54373]
[1778470797239,37.14,80597.67,0.0,0.87446,7e-05,15.53459]
[1778470801270,37.14,80604.0,0.0,0.87494,7e-05,15.49372]
[1778470803283,37.14,80607.15,0.0,0.87518,7e-05,15.4735]
[1778470808317,37.13,80603.56,0.0,0.87494,7e-05,15.49387]
[1778470813359,37.13,80602.38,0.0,0.87488,7e-05,15.49925]
[1778470819396,37.13,80601.76,0.0,0.87486,7e-05,15.50083]
[1778470824439,37.12,80596.7,0.0,0.87451,7e-05,15.5302]
[1778470829467,37.12,80596.19,0.0,0.87449,7e-05,15.53138]
[1778470834502,37.12,80603.35,0.0,0.87507,7e-05,15.48131]
[1778470836042,37.11,80609.68,0.0,0.87554,7e-05,15.44185]
[1778470837523,37.11,80613.79,0.0,0.87584,7e-05,15.41591]
[1778470838530,37.11,80619.01,0.0,0.87623,7e-05,15.38343]
[1778470840545,37.11,80620.33,0.0,0.87633,7e-05,15.37495]
[1778470844574,37.11,80628.75,0.0,0.87695,7e-05,15.32236]
[1778470846586,37.11,80632.39,0.0,0.87722,7e-05,15.29945]
[1778470848601,37.11,80640.1,0.0,0.87779,7e-05,15.25124]
[1778470853636,37.11,80642.1,0.0,0.87795,7e-05,15.23751]
[1778470858671,37.11,80645.89,0.0,0.87823,7e-05,15.21395]
[1778470860685,37.11,80658.29,0.0,0.87912,7e-05,15.13732]
[1778470861692,37.11,80665.5,0.0,0.87964,7e-05,15.0928]
[1778470862700,37.11,80660.36,0.0,0.87928,7e-05,15.12432]
[1778470866736,37.1,80668.46,0.0,0.87986,7e-05,15.07391]
[1778470869748,37.1,80671.38,0.0,0.88008,7e-05,15.0557]
[1778470874788,37.1,80673.87,0.0,0.88026,7e-05,15.04]
[1778470879821,37.1,80672.22,0.0,0.88014,7e-05,15.04979]
[1778470884853,37.1,80666.43,0.0,0.87973,7e-05,15.08498]
[1778470885860,37.1,80660.27,0.0,0.87929,7e-05,15.12274]
[1778470886867,37.1,80660.8,0.0,0.87933,7e-05,15.11928]
[1778470891902,37.1,80661.78,0.0,0.87944,7e-05,15.10843]
[1778470896937,37.1,80665.58,0.0,0.87972,7e-05,15.08403]
[1778470901973,37.1,80669.0,0.0,0.87998,7e-05,15.06205]
[1778470906003,37.09,80675.58,0.0,0.88046,7e-05,15.0209]
[1778470908022,37.09,80669.09,0.0,0.88,7e-05,15.06051]
[1778470913055,37.09,80665.94,0.0,0.87978,7e-05,15.07892]
[1778470918090,37.09,80668.27,0.0,0.87996,7e-05,15.06364]
[1778470923125,37.09,80671.11,0.0,0.88017,7e-05,15.04528]
[1778470925139,37.09,80677.09,0.0,0.88061,7e-05,15.00819]
[1778470930174,37.09,80679.73,0.0,0.88081,7e-05,14.99098]
[1778470935209,37.09,80676.17,0.0,0.88056,7e-05,15.01249]
[1778470940244,37.08,80672.44,0.0,0.8803,7e-05,15.03479]
[1778470942258,37.08,80677.78,0.0,0.88068,7e-05,15.00171]
[1778470947294,37.08,80681.88,0.0,0.88098,7e-05,14.97606]
[1778470952334,37.08,80686.43,0.0,0.88134,7e-05,14.94311]
[1778470957370,37.08,80683.27,0.0,0.88113,7e-05,14.96091]
[1778470962406,37.08,80683.22,0.0,0.88115,7e-05,14.95972]
[1778470964420,37.08,80674.51,0.0,0.88053,7e-05,15.01316]
[1778470969454,37.08,80678.27,0.0,0.8808,7e-05,14.98977]
[1778470973486,37.07,80686.65,0.0,0.8814,7e-05,14.93795]
[1778470978517,37.07,80684.92,0.0,0.88128,7e-05,14.94824]
[1778470983553,37.07,80682.37,0.0,0.88111,7e-05,14.96265]
[1778470988588,37.07,80681.59,0.0,0.88107,7e-05,14.96619]
[1778470993622,37.07,80683.14,0.0,0.88119,7e-05,14.95545]
[1778470997175,37.07,80677.42,0.0,0.88079,7e-05,14.99057]
[1778471001678,37.07,80682.9,0.0,0.88117,7e-05,14.95718]
[1778471007245,37.07,80688.77,0.0,0.88159,7e-05,14.92112]
[1778471012755,37.07,80691.68,0.0,0.88183,7e-05,14.89872]
[1778471013762,37.07,80686.41,0.0,0.88146,7e-05,14.93099]
[1778471014769,37.07,80679.36,0.0,0.88096,7e-05,14.97417]
[1778471015776,37.07,80677.11,0.0,0.8808,7e-05,14.98783]
[1778471020812,37.06,80676.62,0.0,0.88077,7e-05,14.98993]
[1778471025846,37.06,80673.82,0.0,0.88058,7e-05,15.00632]
[1778471027860,37.06,80670.92,0.0,0.88038,7e-05,15.02407]
[1778471032895,37.06,80672.01,0.0,0.88045,7e-05,15.01793]
[1778471037930,37.06,80669.91,0.0,0.88029,7e-05,15.03134]
[1778471042968,37.06,80673.09,0.0,0.88052,7e-05,15.0122]
[1778471043975,37.07,80681.1,0.0,0.88109,7e-05,14.96308]
[1778471044982,37.07,80683.61,0.0,0.88126,7e-05,14.94786]
[1778471049011,37.06,80693.43,0.0,0.88196,7e-05,14.88726]
[1778471052032,37.06,80697.72,0.0,0.88227,7e-05,14.86089]
[1778471057065,37.06,80700.13,0.0,0.88244,7e-05,14.84609]
[1778471062102,37.06,80705.19,0.0,0.88279,7e-05,14.81508]
[1778471067137,37.06,80707.63,0.0,0.88297,7e-05,14.80019]
[1778471072173,37.06,80709.89,0.0,0.88315,7e-05,14.78258]
[1778471074186,37.07,80715.72,0.0,0.88356,7e-05,14.74696]
[1778471078216,37.06,80721.14,0.0,0.88394,7e-05,14.71329]
[1778471083249,37.06,80722.44,0.0,0.88404,7e-05,14.70458]
[1778471085263,37.06,80716.71,0.0,0.88364,7e-05,14.73933]
[1778471090298,37.06,80714.06,0.0,0.88347,7e-05,14.75467]
[1778471095334,37.06,80722.02,0.0,0.88404,7e-05,14.70509]
[1778471100370,37.06,80718.16,0.0,0.88377,7e-05,14.72804]
[1778471104397,37.06,80712.08,0.0,0.88335,7e-05,14.76451]
[1778471109433,37.05,80713.8,0.0,0.88349,7e-05,14.75296]
[1778471114469,37.05,80713.76,0.0,0.8835,7e-05,14.75218]
[1778471119504,37.05,80716.15,0.0,0.88368,7e-05,14.73646]
[1778471124539,37.05,80718.21,0.0,0.88383,7e-05,14.72259]
[1778471129574,37.05,80710.58,0.0,0.88331,7e-05,14.76816]
[1778471131592,37.05,80703.1,0.0,0.88281,7e-05,14.80979]
[1778471136628,37.04,80694.85,0.0,0.88224,7e-05,14.85989]
[1778471138162,37.04,80692.42,0.0,0.88207,7e-05,14.87468]
[1778471143676,37.04,80695.39,0.0,0.88228,7e-05,14.85575]
[1778471146697,37.04,80701.27,0.0,0.8827,7e-05,14.81948]
[1778471151733,37.04,80699.68,0.0,0.88259,7e-05,14.82914]
[1778471156768,37.04,80706.11,0.0,0.88305,7e-05,14.78919]
[1778471161802,37.04,80709.73,0.0,0.88332,7e-05,14.76595]
[1778471164823,37.04,80715.66,0.0,0.88374,7e-05,14.72903]
[1778471166837,37.04,80721.0,0.0,0.88412,7e-05,14.69608]
[1778471168373,37.04,80726.27,0.0,0.88449,7e-05,14.66373]
[1778471169858,37.04,80732.12,0.0,0.8849,7e-05,14.6278]
[1778471172879,37.04,80737.68,0.0,0.88528,7e-05,14.59382]
[1778471178443,37.04,80742.26,0.0,0.8856,7e-05,14.56604]
[1778471183956,37.04,80748.2,0.0,0.88601,7e-05,14.53007]
[1778471188992,37.04,80749.24,0.0,0.88607,7e-05,14.5241]
[1778471194029,37.04,80748.71,0.0,0.88606,7e-05,14.52376]
[1778471198583,37.04,80753.72,0.0,0.8864,7e-05,14.49345]
[1778471201078,37.04,80755.57,0.0,0.88653,7e-05,14.48247]
[1778471206113,37.04,80759.01,0.0,0.88676,7e-05,14.46187]
[1778471211148,37.04,80760.64,0.0,0.88686,7e-05,14.45266]
[1778471216184,37.04,80760.32,0.0,0.88684,7e-05,14.4548]
[1778471217190,37.04,80768.42,0.0,0.8874,7e-05,14.40536]
[1778471218197,37.04,80767.71,0.0,0.88735,7e-05,14.4096]
[1778471221219,37.04,80759.01,0.0,0.88676,7e-05,14.46227]
[1778471222226,37.04,80752.69,0.0,0.88632,7e-05,14.50094]
[1778471223233,37.04,80750.8,0.0,0.88619,7e-05,14.51257]
[1778471228268,37.04,80753.99,0.0,0.8864,7e-05,14.49361]
[1778471233303,37.04,80755.81,0.0,0.88652,7e-05,14.48304]
[1778471238338,37.05,80754.13,0.0,0.8864,7e-05,14.49379]
[1778471243373,37.05,80754.73,0.0,0.88644,7e-05,14.49054]
[1778471248408,37.05,80755.05,0.0,0.88645,7e-05,14.48898]
[1778471253446,37.05,80749.17,0.0,0.88607,7e-05,14.52124]
[1778471258478,37.05,80745.56,0.0,0.88582,7e-05,14.54328]
[1778471260493,37.05,80740.16,0.0,0.88545,7e-05,14.57619]
[1778471265527,37.05,80737.27,0.0,0.88525,7e-05,14.59356]
[1778471270562,37.05,80733.78,0.0,0.88501,7e-05,14.61443]
[1778471275597,37.04,80729.77,0.0,0.88474,7e-05,14.63829]
[1778471280633,37.04,80732.24,0.0,0.88492,7e-05,14.62257]
[1778471285668,37.04,80731.73,0.0,0.88489,7e-05,14.62508]
[1778471290705,37.04,80735.23,0.0,0.88514,7e-05,14.60293]
[1778471295740,37.04,80739.04,0.0,0.88541,7e-05,14.57908]
[1778471300776,37.04,80742.39,0.0,0.88565,7e-05,14.5581]
[1778471306818,37.04,80736.48,0.0,0.88525,7e-05,14.59336]
[1778471309355,37.04,80742.37,0.0,0.88566,7e-05,14.55713]
[1778471310845,37.04,80741.81,0.0,0.88562,7e-05,14.56036]
[1778471315880,37.04,80741.74,0.0,0.88565,7e-05,14.55667]
[1778471320915,37.04,80737.04,0.0,0.88532,7e-05,14.58519]
[1778471325950,37.04,80736.21,0.0,0.88527,7e-05,14.59002]
[1778471331991,37.04,80733.27,0.0,0.88507,7e-05,14.60771]
[1778471337027,37.03,80735.67,0.0,0.88524,7e-05,14.59281]
[1778471342062,37.03,80738.08,0.0,0.88541,7e-05,14.57793]
[1778471346090,37.03,80734.39,0.0,0.88515,7e-05,14.60027]
[1778471351125,37.03,80732.53,0.0,0.88503,7e-05,14.61124]
[1778471354147,37.03,80726.09,0.0,0.88458,7e-05,14.65027]
[1778471359705,37.03,80724.06,0.0,0.88445,7e-05,14.66187]
[1778471365222,37.03,80724.22,0.0,0.88447,7e-05,14.6599]
[1778471370260,37.03,80720.1,0.0,0.88419,7e-05,14.68431]
[1778471375336,37.03,80721.56,0.0,0.88433,7e-05,14.67063]
[1778471376305,37.03,80711.98,0.0,0.88366,7e-05,14.72929]
[1778471377311,37.03,80697.85,0.0,0.88266,7e-05,14.81579]
[1778471378318,37.03,80699.28,0.0,0.88276,7e-05,14.80693]
[1778471383353,37.02,80701.29,0.0,0.88292,7e-05,14.79377]
[1778471388388,37.02,80700.12,0.0,0.88285,7e-05,14.79942]
[1778471396444,37.02,80700.2,0.0,0.88288,7e-05,14.79653]
[1778471401479,37.01,80699.87,0.0,0.88288,7e-05,14.79713]
[1778471404501,37.01,80687.36,0.0,0.882,7e-05,14.87336]
[1778471405507,37.01,80687.11,0.0,0.88198,7e-05,14.87481]
[1778471408531,37.01,80693.83,0.0,0.88246,7e-05,14.83323]
[1778471413563,37.01,80696.87,0.0,0.88267,7e-05,14.81455]
[1778471419606,37.01,80698.51,0.0,0.88279,7e-05,14.80451]
[1778471424642,37.01,80698.68,0.0,0.8828,7e-05,14.80353]
[1778471429681,37.01,80697.71,0.0,0.88273,7e-05,14.80955]
[1778471435722,37.01,80697.09,0.0,0.88271,7e-05,14.80956]
[1778471440757,37.01,80699.08,0.0,0.88285,7e-05,14.79745]
[1778471445792,37.01,80702.15,0.0,0.88307,7e-05,14.77875]
[1778471447808,37.01,80707.54,0.0,0.88345,7e-05,14.74582]
[1778471449822,37.01,80717.07,0.0,0.88412,7e-05,14.6871]
[1778471452844,37.01,80724.81,0.0,0.88466,7e-05,14.63948]
[1778471457877,37.01,80724.4,0.0,0.88464,7e-05,14.64187]
[1778471462912,37.01,80728.72,0.0,0.88494,7e-05,14.61526]
[1778471467947,37.01,80731.34,0.0,0.88512,7e-05,14.59968]
[1778471472983,37.01,80732.83,0.0,0.88522,7e-05,14.5904]
[1778471478016,37.01,80733.7,0.0,0.88528,7e-05,14.58486]
[1778471485067,37.01,80735.69,0.0,0.88543,7e-05,14.57239]
[1778471490621,37.01,80738.26,0.0,0.88561,7e-05,14.5565]
[1778471495138,37.01,80733.82,0.0,0.88533,7e-05,14.57961]
[1778471500691,37.01,80733.08,0.0,0.88528,7e-05,14.58374]
[1778471503198,37.01,80723.72,0.0,0.88463,7e-05,14.64068]
[1778471504203,37.01,80721.12,0.0,0.88445,7e-05,14.65642]
[1778471509238,37.01,80715.49,0.0,0.88407,7e-05,14.68984]
[1778471510761,37.01,80708.4,0.0,0.88357,7e-05,14.73305]
[1778471512259,37.01,80705.33,0.0,0.88335,7e-05,14.75194]
[1778471517294,37.01,80705.9,0.0,0.88341,7e-05,14.74726]
[1778471522329,37.0,80704.63,0.0,0.88333,7e-05,14.75365]
[1778471527365,37.0,80700.2,0.0,0.88304,7e-05,14.77939]
[1778471533407,37.0,80707.63,0.0,0.88358,7e-05,14.73219]
[1778471539448,36.99,80707.17,0.0,0.88356,7e-05,14.73386]
[1778471544484,36.99,80705.63,0.0,0.88346,7e-05,14.7424]
[1778471549520,36.99,80709.3,0.0,0.88373,7e-05,14.71916]
[1778471554554,36.99,80718.03,0.0,0.88437,7e-05,14.66123]
[1778471555561,36.99,80724.3,0.0,0.88481,7e-05,14.6228]
[1778471558582,36.99,80726.6,0.0,0.88497,7e-05,14.60876]
[1778471563617,36.99,80729.11,0.0,0.88515,7e-05,14.59341]
[1778471568652,36.99,80732.26,0.0,0.88536,7e-05,14.57421]
[1778471573687,36.99,80730.39,0.0,0.88523,7e-05,14.58581]
[1778471578722,36.99,80730.36,0.0,0.88523,7e-05,14.58598]
[1778471583757,36.99,80731.18,0.0,0.88529,7e-05,14.58097]
[1778471588792,36.99,80734.3,0.0,0.88551,7e-05,14.56185]
[1778471593826,36.99,80738.11,0.0,0.88577,7e-05,14.53854]
[1778471596848,36.99,80753.43,0.0,0.88683,7e-05,14.44502]
[1778471597855,36.99,80763.61,0.0,0.88753,7e-05,14.38311]
[1778471598862,36.99,80762.22,0.0,0.88743,7e-05,14.39178]
[1778471603897,36.99,80762.23,0.0,0.88742,7e-05,14.39264]
[1778471608932,36.99,80761.64,0.0,0.88737,7e-05,14.39712]
[1778471613967,37.0,80766.14,0.0,0.8877,7e-05,14.36654]
[1778471619001,37.0,80765.3,0.0,0.88764,7e-05,14.37125]
[1778471624038,36.99,80768.37,0.0,0.88786,7e-05,14.35224]
[1778471628069,36.99,80758.29,0.0,0.88717,7e-05,14.41336]
[1778471629075,36.99,80754.25,0.0,0.88689,7e-05,14.43783]
[1778471634110,37.0,80751.11,0.0,0.88667,7e-05,14.45766]
[1778471639144,37.0,80754.28,0.0,0.88688,7e-05,14.43901]
[1778471644179,37.0,80745.99,0.0,0.8863,7e-05,14.49003]
[1778471645187,37.0,80743.67,0.0,0.88614,7e-05,14.50428]
[1778471649214,37.0,80740.37,0.0,0.88591,7e-05,14.52465]
[1778471654248,37.0,80741.33,0.0,0.88598,7e-05,14.51889]
[1778471661818,37.0,80742.59,0.0,0.88606,7e-05,14.51129]
[1778471667343,37.0,80745.76,0.0,0.88628,7e-05,14.49206]
[1778471673385,37.0,80747.49,0.0,0.88642,7e-05,14.47791]
[1778471678420,37.0,80744.8,0.0,0.88623,7e-05,14.49452]
[1778471683455,37.0,80746.59,0.0,0.88635,7e-05,14.48391]
[1778471688490,37.0,80747.72,0.0,0.88643,7e-05,14.4773]
[1778471693524,37.0,80751.02,0.0,0.88665,7e-05,14.45759]
[1778471698560,37.0,80747.28,0.0,0.88639,7e-05,14.48083]
[1778471703595,37.0,80747.97,0.0,0.88643,7e-05,14.47691]
[1778471709637,37.0,80745.37,0.0,0.88625,7e-05,14.49307]
[1778471714672,37.0,80745.63,0.0,0.88627,7e-05,14.49172]
[1778471719707,37.0,80744.53,0.0,0.88619,7e-05,14.49865]
[1778471724742,37.0,80748.24,0.0,0.88644,7e-05,14.47624]
[1778471729779,37.0,80750.65,0.0,0.8866,7e-05,14.46196]
[1778471734813,37.01,80748.27,0.0,0.88646,7e-05,14.47315]
[1778471739847,37.01,80747.18,0.0,0.88638,7e-05,14.48021]
[1778471744882,37.01,80748.04,0.0,0.88643,7e-05,14.47534]
[1778471749921,37.01,80747.34,0.0,0.88638,7e-05,14.48005]
[1778471754956,37.01,80748.11,0.0,0.88643,7e-05,14.47576]
[1778471759993,37.01,80745.46,0.0,0.88624,7e-05,14.49236]
[1778471765028,37.01,80744.57,0.0,0.88618,7e-05,14.49816]
[1778471770063,37.01,80744.43,0.0,0.88616,7e-05,14.49943]
[1778471775098,37.01,80746.35,0.0,0.88629,7e-05,14.48817]
[1778471780133,37.01,80746.63,0.0,0.8863,7e-05,14.48692]
[1778471784161,37.01,80754.61,0.0,0.88685,7e-05,14.43869]
[1778471789197,37.01,80755.52,0.0,0.8869,7e-05,14.43385]
[1778471794232,37.02,80756.59,0.0,0.887,7e-05,14.42417]
[1778471800276,37.02,80754.95,0.0,0.88687,7e-05,14.43485]
[1778471805309,37.02,80756.67,0.0,0.88699,7e-05,14.42491]
[1778471810342,37.02,80757.64,0.0,0.88705,7e-05,14.41951]
[1778471815378,37.02,80761.07,0.0,0.88728,7e-05,14.39917]
[1778471821420,37.02,80761.59,0.0,0.88731,7e-05,14.39678]
[1778471824442,37.02,80754.07,0.0,0.88678,7e-05,14.44307]
[1778471831491,37.02,80752.09,0.0,0.88664,7e-05,14.45567]
[1778471837533,37.02,80753.38,0.0,0.88672,7e-05,14.44825]
[1778471843164,37.02,80754.91,0.0,0.88683,7e-05,14.43929]
[1778471847606,37.03,80747.49,0.0,0.88631,7e-05,14.48482]
[1778471853235,37.03,80743.28,0.0,0.88604,7e-05,14.50671]
[1778471858684,37.03,80736.49,0.0,0.88557,7e-05,14.54821]
[1778471863717,37.03,80736.53,0.0,0.88558,7e-05,14.54784]
[1778471866738,37.02,80728.05,0.0,0.88499,7e-05,14.59952]
[1778471868752,37.02,80725.63,0.0,0.88482,7e-05,14.61409]
[1778471873787,37.02,80719.03,0.0,0.88437,7e-05,14.65388]
[1778471878822,37.02,80721.55,0.0,0.88455,7e-05,14.63782]
[1778471883860,37.02,80718.04,0.0,0.88431,7e-05,14.65878]
[1778471888892,37.02,80720.65,0.0,0.8845,7e-05,14.64221]
[1778471893927,37.02,80717.3,0.0,0.88427,7e-05,14.66226]
[1778471902990,37.02,80716.64,0.0,0.88423,7e-05,14.66545]
[1778471908025,37.02,80714.22,0.0,0.88407,7e-05,14.67983]
[1778471913060,37.02,80710.08,0.0,0.88381,7e-05,14.7008]
[1778471919102,37.02,80710.9,0.0,0.88387,7e-05,14.69517]
[1778471924136,37.01,80712.8,0.0,0.88401,7e-05,14.68305]
[1778471929172,37.01,80714.02,0.0,0.8841,7e-05,14.67512]
[1778471934207,37.01,80713.86,0.0,0.8841,7e-05,14.67563]
[1778471939242,37.01,80712.45,0.0,0.884,7e-05,14.68379]
[1778471945283,37.01,80713.62,0.0,0.88409,7e-05,14.6761]
[1778471951327,37.01,80715.82,0.0,0.88425,7e-05,14.66228]
[1778471957370,37.01,80717.24,0.0,0.88435,7e-05,14.65329]
[1778471959382,37.01,80726.35,0.0,0.88499,7e-05,14.59745]
[1778471960389,37.01,80730.43,0.0,0.88527,7e-05,14.57253]
[1778471964418,37.01,80737.49,0.0,0.88576,7e-05,14.52961]
[1778471968446,37.01,80743.39,0.0,0.88617,7e-05,14.49388]
[1778471974078,37.01,80741.26,0.0,0.88604,7e-05,14.50355]
[1778471979522,37.01,80744.29,0.0,0.88625,7e-05,14.48524]
[1778471984556,37.01,80746.93,0.0,0.88643,7e-05,14.46928]
[1778471989592,37.01,80748.91,0.0,0.88656,7e-05,14.45735]
[1778471994627,37.01,80749.91,0.0,0.88663,7e-05,14.45137]
[1778471999662,37.01,80751.84,0.0,0.88676,7e-05,14.43975]
[1778472002688,37.01,80737.56,0.0,0.88577,7e-05,14.52685]
[1778472004292,37.01,80738.74,0.0,0.88586,7e-05,14.51954]
[1778472005704,37.01,80733.63,0.0,0.88551,7e-05,14.55054]
[1778472007719,37.01,80727.17,0.0,0.88506,7e-05,14.58988]
[1778472010758,37.01,80721.8,0.0,0.88469,7e-05,14.62218]
[1778472011747,37.01,80713.54,0.0,0.88411,7e-05,14.67255]
[1778472012754,37.01,80721.47,0.0,0.88467,7e-05,14.62384]
[1778472014362,37.01,80719.44,0.0,0.88453,7e-05,14.63607]
[1778472019803,37.01,80722.14,0.0,0.88473,7e-05,14.61849]
[1778472024837,37.01,80720.62,0.0,0.88463,7e-05,14.62715]
[1778472029873,37.01,80717.19,0.0,0.8844,7e-05,14.64753]
[1778472034907,37.0,80714.68,0.0,0.88425,7e-05,14.65841]
[1778472039948,37.0,80709.95,0.0,0.88393,7e-05,14.68673]
[1778472044982,37.0,80708.71,0.0,0.88385,7e-05,14.69357]
[1778472050020,37.0,80711.79,0.0,0.88407,7e-05,14.67413]
[1778472056060,37.0,80709.28,0.0,0.8839,7e-05,14.68891]
[1778472062102,37.0,80708.42,0.0,0.88385,7e-05,14.69358]
[1778472068145,37.0,80704.67,0.0,0.88359,7e-05,14.71599]
[1778472073180,37.0,80693.09,0.0,0.88278,7e-05,14.78641]
[1778472074787,37.0,80693.32,0.0,0.8828,7e-05,14.7846]
[1778472080228,36.99,80693.25,0.0,0.88281,7e-05,14.78437]
[1778472085263,37.0,80692.96,0.0,0.88278,7e-05,14.78664]
[1778472090298,37.0,80693.15,0.0,0.88279,7e-05,14.78598]
[1778472093319,37.0,80681.67,0.0,0.88199,7e-05,14.85295]
[1778472094326,37.0,80684.66,0.0,0.88221,7e-05,14.83456]
[1778472095334,37.0,80691.83,0.0,0.88272,7e-05,14.79053]
[1778472096341,37.0,80697.03,0.0,0.88309,7e-05,14.7584]
[1778472098354,37.0,80697.29,0.0,0.88311,7e-05,14.75648]
[1778472103389,36.99,80697.29,0.0,0.88312,7e-05,14.75565]
[1778472108424,36.99,80689.73,0.0,0.88259,7e-05,14.80123]
[1778472113458,36.99,80690.74,0.0,0.88268,7e-05,14.7939]
[1778472118495,36.99,80688.74,0.0,0.88254,7e-05,14.80526]
[1778472123529,36.99,80686.2,0.0,0.88236,7e-05,14.821]
[1778472128564,36.99,80686.55,0.0,0.88239,7e-05,14.81889]
[1778472132593,36.99,80692.6,0.0,0.88281,7e-05,14.78177]
[1778472137628,36.99,80692.63,0.0,0.88281,7e-05,14.78186]
[1778472143669,36.99,80694.23,0.0,0.88292,7e-05,14.77237]
[1778472148707,36.99,80694.65,0.0,0.88295,7e-05,14.77012]
[1778472153740,36.99,80691.18,0.0,0.88273,7e-05,14.78783]
[1778472155347,36.99,80683.71,0.0,0.8822,7e-05,14.83376]
[1778472157769,36.99,80682.83,0.0,0.88213,7e-05,14.83974]
[1778472162805,36.99,80678.79,0.0,0.88183,7e-05,14.86584]
[1778472165425,37.0,80697.54,0.0,0.88315,7e-05,14.75134]
[1778472166847,37.0,80708.83,0.0,0.88394,7e-05,14.68203]
[1778472167854,37.0,80725.42,0.0,0.88511,7e-05,14.58027]
[1778472168861,37.0,80725.85,0.0,0.88514,7e-05,14.5776]
[1778472172890,37.0,80731.56,0.0,0.88553,7e-05,14.54296]
[1778472176917,37.0,80736.91,0.0,0.8859,7e-05,14.51057]
[1778472181953,37.0,80740.31,0.0,0.88613,7e-05,14.49017]
[1778472186987,37.0,80743.33,0.0,0.88634,7e-05,14.47208]
[1778472192025,37.0,80736.81,0.0,0.88588,7e-05,14.5122]
[1778472193030,37.0,80736.07,0.0,0.88583,7e-05,14.5167]
[1778472197058,37.0,80728.93,0.0,0.88534,7e-05,14.56019]
[1778472199073,37.0,80721.58,0.0,0.88483,7e-05,14.60495]
[1778472204108,37.0,80718.99,0.0,0.88465,7e-05,14.62003]
[1778472209142,37.0,80718.68,0.0,0.88464,7e-05,14.62149]
[1778472214177,36.99,80717.26,0.0,0.88457,7e-05,14.62583]
[1778472219212,36.99,80719.85,0.0,0.88475,7e-05,14.60956]
[1778472223242,36.99,80713.76,0.0,0.88433,7e-05,14.64663]
[1778472228276,36.99,80716.56,0.0,0.88453,7e-05,14.62907]
[1778472233310,36.99,80716.05,0.0,0.8845,7e-05,14.63191]
[1778472238345,36.99,80715.62,0.0,0.88447,7e-05,14.63426]
[1778472242373,36.99,80725.4,0.0,0.88516,7e-05,14.57423]
[1778472248416,36.99,80727.38,0.0,0.8853,7e-05,14.56178]
[1778472253450,36.99,80726.51,0.0,0.88524,7e-05,14.56731]
[1778472258485,36.99,80725.6,0.0,0.88517,7e-05,14.573]
[1778472263520,36.99,80727.26,0.0,0.88529,7e-05,14.56281]
[1778472271577,36.99,80727.64,0.0,0.88534,7e-05,14.55662]
[1778472278626,36.99,80728.9,0.0,0.88543,7e-05,14.54894]
[1778472279634,36.99,80738.09,0.0,0.88606,7e-05,14.49279]
[1778472280645,36.99,80740.28,0.0,0.88622,7e-05,14.4795]
[1778472282658,36.99,80707.95,0.0,0.88396,7e-05,14.6775]
[1778472287698,36.99,80710.64,0.0,0.88415,7e-05,14.66065]
[1778472292728,36.99,80711.13,0.0,0.88419,7e-05,14.65692]
[1778472297763,36.99,80709.77,0.0,0.8841,7e-05,14.66459]
[1778472302798,36.99,80707.87,0.0,0.88398,7e-05,14.67561]
[1778472304812,36.99,80716.71,0.0,0.8846,7e-05,14.62126]
[1778472306826,36.99,80718.42,0.0,0.88472,7e-05,14.61074]
[1778472308840,36.99,80724.26,0.0,0.88513,7e-05,14.57496]
[1778472314882,36.99,80726.93,0.0,0.88531,7e-05,14.55871]
[1778472317903,36.99,80732.36,0.0,0.88569,7e-05,14.52557]
[1778472322939,36.99,80736.16,0.0,0.88595,7e-05,14.50264]
[1778472328981,36.99,80737.51,0.0,0.88604,7e-05,14.49476]
[1778472333011,36.99,80745.5,0.0,0.88662,7e-05,14.44245]
[1778472338045,36.99,80746.25,0.0,0.88666,7e-05,14.43837]
[1778472343080,36.99,80748.87,0.0,0.88684,7e-05,14.42288]
[1778472350129,36.99,80749.42,0.0,0.88687,7e-05,14.42021]
[1778472355164,36.99,80750.36,0.0,0.88693,7e-05,14.41495]
[1778472360199,36.99,80750.13,0.0,0.88691,7e-05,14.41676]
[1778472365236,36.99,80743.73,0.0,0.88646,7e-05,14.45617]
[1778472367248,36.99,80739.52,0.0,0.88617,7e-05,14.48187]
[1778472372283,36.99,80739.05,0.0,0.88614,7e-05,14.48476]
[1778472377319,36.99,80738.25,0.0,0.88608,7e-05,14.48969]
[1778472382353,36.99,80738.36,0.0,0.88609,7e-05,14.48911]
[1778472389404,36.99,80740.64,0.0,0.88624,7e-05,14.47529]
[1778472394438,36.99,80741.75,0.0,0.88635,7e-05,14.46474]
[1778472400481,37.0,80744.41,0.0,0.88653,7e-05,14.44858]
[1778472405514,37.0,80745.78,0.0,0.88662,7e-05,14.44033]
[1778472411569,37.0,80752.48,0.0,0.88708,7e-05,14.3997]
[1778472417611,37.0,80752.83,0.0,0.8871,7e-05,14.39807]
[1778472422646,37.0,80749.35,0.0,0.88686,7e-05,14.4194]
[1778472423653,37.0,80743.04,0.0,0.88643,7e-05,14.45762]
[1778472424661,37.0,80742.38,0.0,0.88638,7e-05,14.46164]
[1778472429695,37.0,80737.5,0.0,0.88604,7e-05,14.49136]
[1778472434730,37.0,80735.0,0.0,0.88587,7e-05,14.50652]
[1778472439766,37.0,80735.9,0.0,0.88593,7e-05,14.50102]
[1778472443793,37.0,80746.75,0.0,0.88669,7e-05,14.43481]
[1778472444800,37.0,80749.89,0.0,0.8869,7e-05,14.41575]
[1778472449839,36.99,80750.67,0.0,0.88696,7e-05,14.41025]
[1778472454874,36.99,80753.57,0.0,0.8872,7e-05,14.38746]
[1778472456889,36.99,80761.56,0.0,0.88776,7e-05,14.33789]
[1778472461928,36.99,80763.21,0.0,0.8879,7e-05,14.32585]
[1778472463941,36.99,80771.46,0.0,0.88847,7e-05,14.27495]
[1778472466966,36.98,80764.78,0.0,0.88802,7e-05,14.31463]
[1778472472005,36.98,80766.47,0.0,0.88816,7e-05,14.30267]
[1778472474015,36.98,80755.05,0.0,0.88738,7e-05,14.37185]
[1778472475030,36.98,80753.83,0.0,0.88729,7e-05,14.37918]
[1778472480060,36.98,80753.0,0.0,0.88724,7e-05,14.38356]
[1778472485093,36.98,80756.89,0.0,0.88752,7e-05,14.35921]
[1778472490141,36.98,80756.08,0.0,0.88747,7e-05,14.36363]
[1778472495168,36.98,80756.78,0.0,0.88752,7e-05,14.35886]
[1778472500203,36.98,80759.32,0.0,0.8877,7e-05,14.34283]
[1778472504232,36.97,80753.1,0.0,0.88728,7e-05,14.38042]
[1778472506245,36.97,80743.6,0.0,0.88662,7e-05,14.43823]
[1778472507822,36.97,80738.16,0.0,0.88625,7e-05,14.47109]
[1778472510275,36.97,80736.53,0.0,0.88614,7e-05,14.48123]
[1778472515310,36.97,80734.94,0.0,0.88605,7e-05,14.48729]
[1778472520346,36.97,80735.86,0.0,0.88611,7e-05,14.48183]
[1778472524375,36.97,80715.74,0.0,0.88471,7e-05,14.605]
[1778472525384,36.97,80713.96,0.0,0.88458,7e-05,14.61577]
[1778472530418,36.97,80710.28,0.0,0.88433,7e-05,14.63757]
[1778472535454,36.97,80709.87,0.0,0.88431,7e-05,14.6394]
[1778472539481,36.97,80700.25,0.0,0.88364,7e-05,14.69793]
[1778472540488,36.97,80696.16,0.0,0.88335,7e-05,14.72285]
[1778472542502,36.97,80683.87,0.0,0.88249,7e-05,14.79792]
[1778472543509,36.97,80681.38,0.0,0.88232,7e-05,14.81292]
[1778472548106,36.97,80669.86,0.0,0.88151,7e-05,14.8824]
[1778472549551,36.97,80665.9,0.0,0.88123,7e-05,14.90664]
[1778472551565,36.97,80662.35,0.0,0.88097,7e-05,14.92859]
[1778472556602,36.97,80664.66,0.0,0.88114,7e-05,14.91462]
[1778472561635,36.97,80667.1,0.0,0.88132,7e-05,14.89858]
[1778472562643,36.97,80678.14,0.0,0.88211,7e-05,14.83042]
[1778472563653,36.96,80682.85,0.0,0.88245,7e-05,14.80119]
[1778472564657,36.96,80690.32,0.0,0.88298,7e-05,14.75507]
[1778472565664,36.96,80690.69,0.0,0.88301,7e-05,14.75265]
[1778472570701,36.96,80687.65,0.0,0.8828,7e-05,14.77058]
[1778472575734,36.96,80685.84,0.0,0.88271,7e-05,14.77709]
[1778472580769,36.96,80685.15,0.0,0.88267,7e-05,14.78058]
[1778472583790,36.96,80677.26,0.0,0.88211,7e-05,14.82873]
[1778472584797,36.96,80675.99,0.0,0.88202,7e-05,14.83637]
[1778472588829,36.96,80670.58,0.0,0.88164,7e-05,14.86916]
[1778472589836,36.96,80663.12,0.0,0.88111,7e-05,14.91512]
[1778472590842,36.96,80662.6,0.0,0.88107,7e-05,14.91848]
[1778472591849,36.96,80645.55,0.0,0.87984,7e-05,15.02381]
[1778472592866,36.96,80641.82,0.0,0.87957,7e-05,15.04682]
[1778472597892,36.96,80641.46,0.0,0.87955,7e-05,15.04877]
[1778472602928,36.96,80641.19,0.0,0.87953,7e-05,15.05014]
[1778472607962,36.96,80634.58,0.0,0.87906,7e-05,15.09063]
[1778472612996,36.96,80633.68,0.0,0.879,7e-05,15.0956]
[1778472618032,36.95,80645.05,0.0,0.87983,7e-05,15.02478]
[1778472619042,36.95,80646.3,0.0,0.87992,7e-05,15.01705]
[1778472624075,36.95,80650.81,0.0,0.88024,7e-05,14.98924]
[1778472629110,36.95,80653.85,0.0,0.88046,7e-05,14.97051]
[1778472632131,36.95,80662.63,0.0,0.88112,7e-05,14.91239]
[1778472637166,36.95,80663.6,0.0,0.88119,7e-05,14.90603]
[1778472642202,36.95,80658.99,0.0,0.88087,7e-05,14.934]
[1778472647238,36.95,80664.44,0.0,0.88126,7e-05,14.90031]
[1778472653279,36.95,80666.27,0.0,0.88139,7e-05,14.88908]
[1778472658886,36.95,80670.32,0.0,0.88168,7e-05,14.86423]
[1778472664363,36.95,80671.52,0.0,0.88176,7e-05,14.85695]
[1778472669398,36.95,80671.89,0.0,0.88179,7e-05,14.85481]
[1778472674435,36.95,80673.26,0.0,0.88188,7e-05,14.84649]
[1778472679469,36.95,80674.27,0.0,0.88196,7e-05,14.84041]
[1778472684506,36.95,80691.35,0.0,0.88317,7e-05,14.73526]
[1778472685511,36.95,80698.57,0.0,0.88368,7e-05,14.69081]
[1778472686518,36.95,80697.53,0.0,0.88361,7e-05,14.69699]
[1778472691553,36.95,80696.94,0.0,0.8836,7e-05,14.69582]
[1778472696588,36.95,80695.84,0.0,0.88353,7e-05,14.70179]
[1778472699166,36.95,80708.96,0.0,0.88446,7e-05,14.62102]
[1778472699610,36.95,80708.96,0.0,0.88446,7e-05,14.621]
[1778472703639,36.95,80701.72,0.0,0.88395,7e-05,14.66543]
[1778472704645,36.95,80694.08,0.0,0.88341,7e-05,14.7123]
[1778472705652,36.95,80688.99,0.0,0.88305,7e-05,14.74347]
[1778472707666,36.95,80688.79,0.0,0.88304,7e-05,14.74498]
[1778472712700,36.95,80686.9,0.0,0.88291,7e-05,14.75604]
[1778472717736,36.95,80692.22,0.0,0.88328,7e-05,14.72367]
[1778472718743,36.95,80700.0,0.0,0.88383,7e-05,14.67578]
[1778472719750,36.95,80698.49,0.0,0.88373,7e-05,14.68499]
[1778472723779,36.95,80693.44,0.0,0.88337,7e-05,14.71573]
[1778472728813,36.95,80692.81,0.0,0.88334,7e-05,14.71906]
[1778472733849,36.95,80693.97,0.0,0.88342,7e-05,14.71145]
[1778472738885,36.95,80693.11,0.0,0.88337,7e-05,14.71628]
[1778472743919,36.95,80691.83,0.0,0.88328,7e-05,14.72369]
[1778472748954,36.94,80692.49,0.0,0.88333,7e-05,14.71921]
[1778472753991,36.94,80691.58,0.0,0.8833,7e-05,14.72062]
[1778472758016,36.94,80682.31,0.0,0.88264,7e-05,14.77732]
[1778472760031,36.94,80681.16,0.0,0.88257,7e-05,14.78412]
[1778472763052,36.94,80690.05,0.0,0.8832,7e-05,14.72901]
[1778472764058,36.94,80692.38,0.0,0.88337,7e-05,14.71463]
[1778472767086,36.94,80686.38,0.0,0.88294,7e-05,14.75129]
[1778472772115,36.94,80689.5,0.0,0.88317,7e-05,14.73164]
[1778472773122,36.94,80695.57,0.0,0.8836,7e-05,14.69427]
[1778472774129,36.94,80699.53,0.0,0.88388,7e-05,14.66994]
[1778472779164,36.94,80698.26,0.0,0.88379,7e-05,14.67782]
[1778472784199,36.94,80696.87,0.0,0.88369,7e-05,14.68645]
[1778472789797,36.94,80696.64,0.0,0.88367,7e-05,14.68797]
[1778472795276,36.94,80695.34,0.0,0.88358,7e-05,14.69605]
[1778472799305,36.94,80707.68,0.0,0.88445,7e-05,14.62039]
[1778472800312,36.94,80707.75,0.0,0.88445,7e-05,14.6201]
[1778472805348,36.94,80708.33,0.0,0.88448,7e-05,14.61725]
[1778472806356,36.94,80715.32,0.0,0.88497,7e-05,14.57457]
[1778472807367,36.94,80716.47,0.0,0.88505,7e-05,14.56759]
[1778472812402,36.94,80711.67,0.0,0.88474,7e-05,14.59346]
[1778472815423,36.94,80705.32,0.0,0.88429,7e-05,14.63248]
[1778472816430,36.94,80694.6,0.0,0.88353,7e-05,14.6983]
[1778472818444,36.94,80693.44,0.0,0.88345,7e-05,14.7053]
[1778472823491,36.94,80694.56,0.0,0.88354,7e-05,14.69774]
[1778472828529,36.94,80692.1,0.0,0.88337,7e-05,14.71233]
[1778472834567,36.94,80691.86,0.0,0.88336,7e-05,14.71309]
[1778472840148,36.94,80687.14,0.0,0.88304,7e-05,14.74141]
[1778472845644,36.94,80687.32,0.0,0.88306,7e-05,14.73941]
[1778472850679,36.94,80686.71,0.0,0.88303,7e-05,14.74238]
[1778472855715,36.93,80687.3,0.0,0.88308,7e-05,14.73798]
[1778472860750,36.93,80689.78,0.0,0.88326,7e-05,14.72208]
[1778472865785,36.93,80688.8,0.0,0.8832,7e-05,14.72748]
[1778472870819,36.93,80686.2,0.0,0.88302,7e-05,14.74274]
[1778472875854,36.93,80685.82,0.0,0.88303,7e-05,14.74051]
[1778472880889,36.93,80685.93,0.0,0.88304,7e-05,14.73914]
[1778472886931,36.93,80686.48,0.0,0.88309,7e-05,14.73492]
[1778472891965,36.93,80688.51,0.0,0.88324,7e-05,14.72188]
[1778472896006,36.92,80677.39,0.0,0.88246,7e-05,14.78967]
[1778472897005,36.92,80658.86,0.0,0.88113,7e-05,14.90386]
[1778472898012,36.92,80648.8,0.0,0.88042,7e-05,14.96559]
[1778472899018,36.92,80648.58,0.0,0.8804,7e-05,14.96679]
[1778472903075,36.92,80658.48,0.0,0.88113,7e-05,14.90452]
[1778472904082,36.92,80663.73,0.0,0.8815,7e-05,14.87205]
[1778472907102,36.92,80667.45,0.0,0.88177,7e-05,14.84899]
[1778472911130,36.92,80675.02,0.0,0.88231,7e-05,14.80224]
[1778472916165,36.92,80678.55,0.0,0.88257,7e-05,14.78013]
[1778472921201,36.92,80683.56,0.0,0.88293,7e-05,14.74872]
[1778472926237,36.92,80690.37,0.0,0.88342,7e-05,14.70643]
[1778472927244,36.92,80690.97,0.0,0.88346,7e-05,14.70273]
[1778472932279,36.92,80689.83,0.0,0.8834,7e-05,14.70587]
[1778472937314,36.92,80689.14,0.0,0.88336,7e-05,14.71013]
[1778472940335,36.92,80694.27,0.0,0.88372,7e-05,14.67863]
[1778472943356,36.92,80694.38,0.0,0.88372,7e-05,14.67815]
[1778472950418,36.92,80692.71,0.0,0.8836,7e-05,14.68891]
[1778472952419,36.92,80702.45,0.0,0.88429,7e-05,14.62926]
[1778472953426,36.92,80702.64,0.0,0.8843,7e-05,14.62826]
[1778472958462,36.92,80702.96,0.0,0.88431,7e-05,14.62714]
[1778472962489,36.92,80710.42,0.0,0.88483,7e-05,14.58204]
[1778472963496,36.92,80704.52,0.0,0.88441,7e-05,14.61832]
[1778472965510,36.92,80704.35,0.0,0.8844,7e-05,14.61943]
[1778472970545,36.92,80703.65,0.0,0.88435,7e-05,14.62395]
[1778472975582,36.92,80702.16,0.0,0.88424,7e-05,14.63331]
[1778472981134,36.92,80705.48,0.0,0.88447,7e-05,14.61321]
[1778472986657,36.93,80706.35,0.0,0.88453,7e-05,14.60831]
[1778472991697,36.93,80705.57,0.0,0.88449,7e-05,14.60974]
[1778472997734,36.93,80707.37,0.0,0.88461,7e-05,14.59917]
[1778473001273,36.93,80699.41,0.0,0.88405,7e-05,14.64824]
[1778473001762,36.93,80699.41,0.0,0.88405,7e-05,14.64824]
[1778473003777,36.93,80693.15,0.0,0.88361,7e-05,14.68664]
[1778473008811,36.93,80689.88,0.0,0.88338,7e-05,14.7064]
[1778473014853,36.93,80687.33,0.0,0.88321,7e-05,14.72152]
[1778473019888,36.92,80685.09,0.0,0.88305,7e-05,14.73473]
[1778473025930,36.92,80683.98,0.0,0.88298,7e-05,14.74085]
[1778473031483,36.92,80683.85,0.0,0.88298,7e-05,14.74101]
[1778473037007,36.92,80683.85,0.0,0.88299,7e-05,14.74023]
[1778473042042,36.92,80684.21,0.0,0.88302,7e-05,14.73738]
[1778473047077,36.92,80686.04,0.0,0.88316,7e-05,14.72554]
[1778473052112,36.92,80686.13,0.0,0.8832,7e-05,14.72059]
[1778473058154,36.92,80683.28,0.0,0.883,7e-05,14.73743]
[1778473059162,36.92,80671.93,0.0,0.8822,7e-05,14.80717]
[1778473060168,36.92,80670.28,0.0,0.88208,7e-05,14.81711]
[1778473065203,36.91,80672.93,0.0,0.88228,7e-05,14.79958]
[1778473070239,36.91,80680.54,0.0,0.88284,7e-05,14.75152]
[1778473071245,36.91,80683.27,0.0,0.88303,7e-05,14.73455]
[1778473076280,36.91,80685.04,0.0,0.88317,7e-05,14.72292]
[1778473081315,36.91,80684.14,0.0,0.88311,7e-05,14.72781]
[1778473086349,36.91,80684.06,0.0,0.88311,7e-05,14.72766]
[1778473091385,36.91,80680.13,0.0,0.88284,7e-05,14.75116]
[1778473096420,36.9,80676.9,0.0,0.88262,7e-05,14.77022]
[1778473098434,36.9,80682.26,0.0,0.88301,7e-05,14.73688]
[1778473103469,36.9,80682.8,0.0,0.88305,7e-05,14.73285]
[1778473108504,36.9,80684.53,0.0,0.88318,7e-05,14.72152]
[1778473113539,36.9,80686.18,0.0,0.88333,7e-05,14.70685]
[1778473114546,36.9,80700.54,0.0,0.88435,7e-05,14.61847]
[1778473115553,36.9,80699.92,0.0,0.8843,7e-05,14.62229]
[1778473120588,36.9,80699.91,0.0,0.8843,7e-05,14.62235]
[1778473125634,36.9,80697.77,0.0,0.88415,7e-05,14.63556]
[1778473130665,36.9,80697.61,0.0,0.88414,7e-05,14.63649]
[1778473132679,36.9,80704.01,0.0,0.88459,7e-05,14.5972]
[1778473134693,36.9,80707.57,0.0,0.88484,7e-05,14.5755]
[1778473139728,36.9,80705.74,0.0,0.88471,7e-05,14.58721]
[1778473141742,36.9,80700.14,0.0,0.88431,7e-05,14.62177]
[1778473142749,36.9,80694.83,0.0,0.88394,7e-05,14.65443]
[1778473145769,36.9,80692.75,0.0,0.88379,7e-05,14.66717]
[1778473147785,36.9,80686.96,0.0,0.88338,7e-05,14.70273]
[1778473149798,36.9,80685.93,0.0,0.88331,7e-05,14.70896]
[1778473154838,36.9,80687.32,0.0,0.88341,7e-05,14.69995]
[1778473159872,36.9,80687.64,0.0,0.88344,7e-05,14.69763]
[1778473164908,36.9,80687.62,0.0,0.88344,7e-05,14.6974]
[1778473170948,36.9,80687.96,0.0,0.88347,7e-05,14.6949]
[1778473177998,36.9,80688.38,0.0,0.88353,7e-05,14.68798]
[1778473184041,36.9,80688.61,0.0,0.88355,7e-05,14.68617]
[1778473189077,36.9,80687.4,0.0,0.88347,7e-05,14.69326]
[1778473194112,36.9,80684.69,0.0,0.88328,7e-05,14.70948]
[1778473199147,36.89,80685.85,0.0,0.88337,7e-05,14.70185]
[1778473204182,36.89,80686.45,0.0,0.88342,7e-05,14.69768]
[1778473209216,36.89,80685.2,0.0,0.88333,7e-05,14.70483]
[1778473214254,36.89,80670.71,0.0,0.88231,7e-05,14.7933]
[1778473215259,36.89,80661.12,0.0,0.88163,7e-05,14.85244]
[1778473216267,36.89,80661.22,0.0,0.88164,7e-05,14.85149]
[1778473222308,36.89,80665.19,0.0,0.88194,7e-05,14.82502]
[1778473227349,36.88,80667.81,0.0,0.88215,7e-05,14.80716]
[1778473232378,36.88,80670.86,0.0,0.88241,7e-05,14.78277]
[1778473236411,36.88,80676.01,0.0,0.88279,7e-05,14.7497]
[1778473240437,36.88,80685.56,0.0,0.88349,7e-05,14.68961]
[1778473241444,36.88,80687.02,0.0,0.88359,7e-05,14.68039]
[1778473246479,36.87,80679.82,0.0,0.88309,7e-05,14.72361]
[1778473247486,36.87,80678.81,0.0,0.88303,7e-05,14.72955]
[1778473253094,36.87,80682.54,0.0,0.88331,7e-05,14.70487]
[1778473258563,36.87,80683.02,0.0,0.88336,7e-05,14.70061]
[1778473263598,36.87,80683.87,0.0,0.88343,7e-05,14.69408]
[1778473271655,36.86,80683.33,0.0,0.88342,7e-05,14.69538]
[1778473276692,36.86,80675.03,0.0,0.88284,7e-05,14.74516]
[1778473277700,36.86,80674.26,0.0,0.88279,7e-05,14.74958]
[1778473282734,36.86,80676.57,0.0,0.88298,7e-05,14.73356]
[1778473287769,36.85,80676.48,0.0,0.88299,7e-05,14.73243]
[1778473292804,36.85,80676.91,0.0,0.88306,7e-05,14.72426]
[1778473297839,36.85,80678.09,0.0,0.88317,7e-05,14.71533]
[1778473302874,36.84,80678.74,0.0,0.88323,7e-05,14.70969]
[1778473307909,36.84,80679.26,0.0,0.88329,7e-05,14.70487]
[1778473312944,36.84,80688.57,0.0,0.88396,7e-05,14.64593]
[1778473314958,36.84,80693.76,0.0,0.88434,7e-05,14.61343]
[1778473318987,36.84,80692.83,0.0,0.88428,7e-05,14.61844]
[1778473319998,36.83,80698.16,0.0,0.88466,7e-05,14.58533]
[1778473323584,36.83,80694.67,0.0,0.88441,7e-05,14.60653]
[1778473329058,36.83,80693.42,0.0,0.88433,7e-05,14.61352]
[1778473334092,36.83,80694.18,0.0,0.88439,7e-05,14.60835]
[1778473337115,36.83,80698.7,0.0,0.88471,7e-05,14.58041]
[1778473342148,36.83,80700.24,0.0,0.88482,7e-05,14.57095]
[1778473347184,36.83,80700.67,0.0,0.88485,7e-05,14.56851]
[1778473353794,36.83,80697.78,0.0,0.88467,7e-05,14.58279]
[1778473357254,36.83,80708.01,0.0,0.88538,7e-05,14.5202]
[1778473358263,36.83,80710.09,0.0,0.88553,7e-05,14.50759]
[1778473361282,36.83,80713.53,0.0,0.88577,7e-05,14.48647]
[1778473366317,36.83,80711.46,0.0,0.88563,7e-05,14.49882]
[1778473371354,36.83,80714.11,0.0,0.8858,7e-05,14.48346]
[1778473372360,36.83,80719.28,0.0,0.88616,7e-05,14.45202]
[1778473375385,36.84,80719.55,0.0,0.88617,7e-05,14.45137]
[1778473380419,36.84,80722.5,0.0,0.88635,7e-05,14.43507]
[1778473382433,36.84,80727.72,0.0,0.88672,7e-05,14.40316]
[1778473387468,36.84,80729.92,0.0,0.88688,7e-05,14.38857]
[1778473392503,36.84,80734.07,0.0,0.88718,7e-05,14.36198]
[1778473397540,36.83,80744.28,0.0,0.8879,7e-05,14.29836]
[1778473399553,36.83,80742.29,0.0,0.88777,7e-05,14.31018]
[1778473404586,36.83,80746.81,0.0,0.88809,7e-05,14.28149]
[1778473410629,36.83,80751.23,0.0,0.88841,7e-05,14.25323]
[1778473415664,36.83,80756.04,0.0,0.88878,7e-05,14.21897]
[1778473420699,36.83,80758.82,0.0,0.88898,7e-05,14.20098]
[1778473425734,36.82,80759.33,0.0,0.88902,7e-05,14.19683]
[1778473430769,36.82,80758.98,0.0,0.88901,7e-05,14.19793]
[1778473435804,36.82,80760.63,0.0,0.88914,7e-05,14.18684]
[1778473440839,36.82,80758.88,0.0,0.88903,7e-05,14.19652]
[1778473445875,36.82,80759.08,0.0,0.88905,7e-05,14.19425]
[1778473450911,36.81,80759.14,0.0,0.88907,7e-05,14.19285]
[1778473456951,36.81,80764.44,0.0,0.88944,7e-05,14.15941]
[1778473460979,36.81,80770.16,0.0,0.88984,7e-05,14.12388]
[1778473466015,36.81,80770.49,0.0,0.88987,7e-05,14.12127]
[1778473471050,36.81,80774.04,0.0,0.89014,7e-05,14.09527]
[1778473476086,36.81,80777.98,0.0,0.89041,7e-05,14.07095]
[1778473481119,36.81,80778.19,0.0,0.89043,7e-05,14.06961]
[1778473487161,36.81,80776.6,0.0,0.89032,7e-05,14.07917]
[1778473492202,36.81,80778.28,0.0,0.89043,7e-05,14.06891]
[1778473494786,36.81,80766.7,0.0,0.88965,7e-05,14.1395]
[1778473496225,36.81,80766.07,0.0,0.8896,7e-05,14.1433]
[1778473501262,36.81,80766.82,0.0,0.88966,7e-05,14.13831]
[1778473506295,36.81,80767.76,0.0,0.88973,7e-05,14.13238]
[1778473511330,36.81,80770.86,0.0,0.88994,7e-05,14.11336]
[1778473516365,36.81,80771.22,0.0,0.88996,7e-05,14.1112]
[1778473521400,36.81,80772.13,0.0,0.89002,7e-05,14.10578]
[1778473527442,36.81,80771.59,0.0,0.88998,7e-05,14.10929]
[1778473535071,36.81,80771.9,0.0,0.89003,7e-05,14.10381]
[1778473540533,36.81,80771.5,0.0,0.89,7e-05,14.10657]
[1778473545568,36.81,80768.07,0.0,0.88976,7e-05,14.12778]
[1778473550602,36.81,80768.22,0.0,0.88977,7e-05,14.12704]
[1778473556645,36.81,80767.84,0.0,0.88974,7e-05,14.12956]
[1778473561680,36.81,80767.74,0.0,0.88973,7e-05,14.13035]
[1778473566720,36.81,80767.97,0.0,0.88974,7e-05,14.12914]
[1778473571754,36.81,80770.56,0.0,0.88992,7e-05,14.11368]
[1778473576790,36.81,80774.44,0.0,0.89018,7e-05,14.09053]
[1778473581825,36.81,80777.11,0.0,0.89035,7e-05,14.07481]
[1778473586859,36.81,80775.49,0.0,0.89024,7e-05,14.08515]
[1778473591894,36.81,80779.16,0.0,0.89051,7e-05,14.0594]
[1778473597936,36.82,80777.59,0.0,0.89039,7e-05,14.06951]
[1778473602971,36.82,80778.04,0.0,0.89042,7e-05,14.06713]
[1778473605993,36.82,80767.62,0.0,0.88971,7e-05,14.13074]
[1778473607000,36.82,80762.29,0.0,0.88935,7e-05,14.16315]
[1778473612049,36.82,80759.06,0.0,0.88913,7e-05,14.18243]
[1778473617085,36.81,80761.19,0.0,0.88928,7e-05,14.16874]
[1778473622120,36.81,80764.17,0.0,0.88949,7e-05,14.14993]
[1778473627154,36.81,80765.4,0.0,0.88958,7e-05,14.14183]
[1778473632189,36.81,80766.31,0.0,0.88965,7e-05,14.13566]
[1778473637224,36.81,80766.0,0.0,0.88964,7e-05,14.13691]
[1778473642259,36.81,80763.3,0.0,0.88946,7e-05,14.15274]
[1778473646287,36.81,80757.24,0.0,0.88905,7e-05,14.18913]
[1778473651322,36.81,80761.0,0.0,0.88934,7e-05,14.16146]
[1778473655921,36.8,80745.64,0.0,0.8883,7e-05,14.25453]
[1778473658375,36.8,80740.17,0.0,0.88792,7e-05,14.28817]
[1778473660390,36.81,80733.73,0.0,0.88747,7e-05,14.32787]
[1778473665991,36.81,80728.45,0.0,0.88709,7e-05,14.36159]
[1778473671466,36.81,80725.86,0.0,0.88689,7e-05,14.37902]
[1778473677508,36.81,80724.74,0.0,0.8868,7e-05,14.38737]
[1778473682543,36.82,80728.13,0.0,0.88702,7e-05,14.36785]
[1778473687578,36.82,80731.05,0.0,0.8872,7e-05,14.35155]
[1778473688586,36.82,80736.87,0.0,0.88761,7e-05,14.31593]
[1778473689592,36.82,80744.94,0.0,0.88816,7e-05,14.26663]
[1778473691606,36.82,80747.12,0.0,0.88831,7e-05,14.25356]
[1778473696641,36.82,80743.89,0.0,0.88808,7e-05,14.27391]
[1778473701677,36.82,80745.73,0.0,0.88821,7e-05,14.26299]
[1778473706713,36.82,80749.71,0.0,0.88848,7e-05,14.23897]
[1778473712754,36.82,80751.31,0.0,0.88861,7e-05,14.22583]
[1778473720810,36.82,80749.71,0.0,0.88849,7e-05,14.2361]
[1778473723831,36.82,80754.72,0.0,0.88883,7e-05,14.2057]
[1778473736484,36.82,80756.59,0.0,0.88898,7e-05,14.19236]
[1778473741958,36.82,80756.42,0.0,0.88898,7e-05,14.19245]
[1778473746992,36.82,80755.12,0.0,0.88889,7e-05,14.20089]
[1778473752028,36.82,80757.0,0.0,0.88901,7e-05,14.18993]
[1778473757062,36.82,80760.51,0.0,0.88924,7e-05,14.16906]
[1778473761090,36.82,80768.57,0.0,0.88979,7e-05,14.1201]
[1778473762097,36.82,80767.91,0.0,0.88975,7e-05,14.12399]
[1778473767132,36.82,80767.52,0.0,0.88973,7e-05,14.12576]
[1778473772166,36.82,80765.33,0.0,0.88961,7e-05,14.13474]
[1778473777201,36.82,80761.76,0.0,0.88937,7e-05,14.15596]
[1778473783244,36.82,80761.51,0.0,0.88936,7e-05,14.15675]
[1778473788279,36.82,80762.11,0.0,0.88941,7e-05,14.15246]
[1778473793314,36.81,80761.58,0.0,0.88938,7e-05,14.15508]
[1778473798399,36.81,80762.05,0.0,0.88942,7e-05,14.15164]
[1778473803435,36.81,80757.96,0.0,0.88915,7e-05,14.17601]
[1778473808469,36.81,80757.69,0.0,0.88914,7e-05,14.17692]
[1778473813505,36.81,80757.69,0.0,0.88914,7e-05,14.17622]
[1778473820553,36.81,80757.07,0.0,0.88911,7e-05,14.17907]
[1778473825588,36.81,80754.1,0.0,0.88892,7e-05,14.19642]
[1778473830623,36.81,80753.7,0.0,0.8889,7e-05,14.19825]
[1778473834657,36.81,80746.21,0.0,0.88841,7e-05,14.23999]
[1778473835658,36.81,80744.68,0.0,0.8883,7e-05,14.24947]
[1778473840694,36.81,80744.01,0.0,0.88825,7e-05,14.25408]
[1778473844725,36.81,80734.16,0.0,0.88756,7e-05,14.31459]
[1778473845730,36.81,80726.91,0.0,0.88706,7e-05,14.35931]
[1778473847255,36.81,80721.56,0.0,0.88668,7e-05,14.39236]
[1778473851772,36.81,80716.22,0.0,0.8863,7e-05,14.42624]
[1778473857324,36.81,80712.62,0.0,0.88604,7e-05,14.44937]
[1778473862849,36.81,80716.3,0.0,0.88628,7e-05,14.42801]
[1778473864863,36.82,80723.21,0.0,0.88676,7e-05,14.38615]
[1778473865870,36.82,80725.02,0.0,0.88688,7e-05,14.37537]
[1778473870906,36.82,80727.21,0.0,0.88701,7e-05,14.36362]
[1778473875941,36.82,80729.21,0.0,0.88714,7e-05,14.3521]
[1778473880977,36.82,80731.89,0.0,0.88734,7e-05,14.33461]
[1778473885012,36.82,80742.62,0.0,0.88809,7e-05,14.26797]
[1778473887537,36.82,80745.11,0.0,0.88827,7e-05,14.25243]
[1778473893061,36.81,80745.68,0.0,0.88834,7e-05,14.24421]
[1778473898097,36.81,80746.0,0.0,0.88837,7e-05,14.2415]
[1778473903131,36.81,80752.72,0.0,0.88884,7e-05,14.19979]
[1778473909180,36.81,80752.49,0.0,0.88883,7e-05,14.20066]
[1778473911193,36.81,80758.53,0.0,0.88925,7e-05,14.16361]
[1778473913207,36.81,80760.24,0.0,0.88937,7e-05,14.15311]
[1778473918242,36.81,80762.79,0.0,0.88954,7e-05,14.1375]
[1778473928312,36.81,80763.33,0.0,0.88958,7e-05,14.1343]
[1778473932340,36.81,80780.57,0.0,0.89075,7e-05,14.02948]
[1778473933347,36.81,80786.1,0.0,0.89112,7e-05,13.99605]
[1778473938382,36.81,80787.37,0.0,0.8912,7e-05,13.98948]
[1778473942412,36.81,80793.46,0.0,0.89159,7e-05,13.95354]
[1778473945431,36.82,80783.54,0.0,0.89092,7e-05,14.01465]
[1778473950466,36.82,80783.8,0.0,0.89092,7e-05,14.01419]
[1778473954495,36.82,80775.38,0.0,0.89036,7e-05,14.06248]
[1778473955502,36.82,80775.93,0.0,0.8904,7e-05,14.05929]
[1778473960537,36.82,80777.35,0.0,0.89049,7e-05,14.05147]
[1778473961544,36.82,80782.47,0.0,0.89083,7e-05,14.0205]
[1778473966578,36.82,80781.88,0.0,0.89078,7e-05,14.02514]
[1778473971618,36.83,80782.52,0.0,0.89081,7e-05,14.02226]
[1778473976652,36.83,80784.15,0.0,0.89091,7e-05,14.0134]
[1778473978674,36.83,80793.22,0.0,0.89152,7e-05,13.95875]
[1778473980682,36.83,80791.6,0.0,0.89141,7e-05,13.96912]
[1778473982695,36.83,80785.41,0.0,0.89098,7e-05,14.00728]
[1778473983706,36.83,80780.85,0.0,0.89067,7e-05,14.03551]
[1778473988245,36.83,80769.46,0.0,0.88988,7e-05,14.10557]
[1778473989747,36.83,80778.23,0.0,0.89048,7e-05,14.0524]
[1778473990752,36.83,80780.82,0.0,0.89065,7e-05,14.03673]
[1778473992768,36.83,80780.76,0.0,0.89064,7e-05,14.0376]
[1778473996796,36.84,80786.38,0.0,0.89102,7e-05,14.00425]
[1778474003850,36.84,80787.58,0.0,0.89108,7e-05,13.99871]
[1778474004851,36.84,80793.46,0.0,0.89147,7e-05,13.96328]
[1778474005858,36.84,80790.82,0.0,0.89129,7e-05,13.97962]
[1778474010893,36.84,80789.38,0.0,0.89118,7e-05,13.98977]
[1778474015927,36.84,80787.16,0.0,0.89104,7e-05,14.00069]
[1778474020963,36.85,80790.44,0.0,0.89125,7e-05,13.98203]
[1778474025998,36.85,80791.84,0.0,0.89133,7e-05,13.97492]
[1778474028525,36.85,80797.45,0.0,0.8917,7e-05,13.94147]
[1778474029020,36.85,80797.45,0.0,0.89169,7e-05,13.9421]
[1778474034054,36.85,80796.26,0.0,0.8916,7e-05,13.95071]
[1778474039089,36.86,80793.65,0.0,0.8914,7e-05,13.96822]
[1778474044124,36.86,80793.14,0.0,0.89135,7e-05,13.97291]
[1778474050166,36.86,80794.65,0.0,0.89143,7e-05,13.96564]
[1778474055201,36.87,80785.24,0.0,0.89078,7e-05,14.02427]
[1778474056207,36.87,80787.34,0.0,0.89092,7e-05,14.01174]
[1778474061243,36.87,80786.1,0.0,0.89082,7e-05,14.02054]
[1778474066278,36.87,80784.52,0.0,0.8907,7e-05,14.03137]
[1778474070306,36.87,80779.43,0.0,0.89035,7e-05,14.06324]
[1778474075341,36.87,80780.84,0.0,0.89046,7e-05,14.05187]
[1778474079372,36.88,80791.2,0.0,0.89115,7e-05,13.98984]
[1778474080376,36.88,80790.97,0.0,0.89113,7e-05,13.99154]
[1778474085412,36.88,80790.69,0.0,0.89109,7e-05,13.99472]
[1778474090447,36.88,80787.75,0.0,0.89088,7e-05,14.01399]
[1778474092460,36.88,80781.51,0.0,0.89045,7e-05,14.05241]
[1778474098502,36.88,80782.77,0.0,0.89052,7e-05,14.04609]
[1778474103537,36.89,80781.28,0.0,0.89041,7e-05,14.05627]
[1778474109092,36.89,80781.94,0.0,0.89044,7e-05,14.05356]
[1778474115621,36.89,80780.82,0.0,0.89035,7e-05,14.06161]
[1778474120656,36.89,80781.63,0.0,0.89039,7e-05,14.05771]
[1778474125691,36.89,80783.6,0.0,0.89052,7e-05,14.04681]
[1778474130727,36.9,80785.65,0.0,0.89064,7e-05,14.03556]
[1778474136768,36.9,80785.09,0.0,0.89061,7e-05,14.03656]
[1778474138782,36.9,80779.84,0.0,0.89025,7e-05,14.06887]
[1778474142810,36.9,80785.08,0.0,0.8906,7e-05,14.03784]
[1778474149865,36.9,80787.84,0.0,0.89077,7e-05,14.02273]
[1778474151874,36.91,80793.42,0.0,0.89114,7e-05,13.98927]
[1778474155902,36.91,80799.05,0.0,0.89151,7e-05,13.95603]
[1778474160938,36.91,80802.08,0.0,0.89172,7e-05,13.93725]
[1778474162951,36.91,80792.51,0.0,0.89107,7e-05,13.9954]
[1778474163958,36.91,80791.8,0.0,0.89103,7e-05,13.99962]
[1778474169525,36.91,80794.66,0.0,0.89123,7e-05,13.98179]
[1778474171009,36.91,80800.15,0.0,0.8916,7e-05,13.94846]
[1778474173023,36.91,80802.57,0.0,0.89176,7e-05,13.93379]
[1778474175037,36.91,80795.07,0.0,0.89125,7e-05,13.97919]
[1778474176044,36.9,80793.15,0.0,0.89113,7e-05,13.99067]
[1778474181079,36.9,80795.6,0.0,0.89129,7e-05,13.97553]
[1778474183094,36.9,80789.6,0.0,0.89089,7e-05,14.01198]
[1778474184100,36.9,80788.31,0.0,0.8908,7e-05,14.01991]
[1778474189665,36.91,80790.32,0.0,0.89093,7e-05,14.00819]
[1778474195177,36.91,80794.16,0.0,0.89121,7e-05,13.9817]
[1778474200211,36.91,80790.95,0.0,0.89099,7e-05,14.00166]
[1778474205247,36.91,80789.79,0.0,0.8909,7e-05,14.00917]
[1778474210282,36.91,80790.68,0.0,0.89096,7e-05,14.00424]
[1778474215318,36.91,80789.58,0.0,0.89088,7e-05,14.01139]
[1778474220351,36.91,80789.8,0.0,0.89089,7e-05,14.01056]
[1778474225387,36.91,80789.68,0.0,0.89087,7e-05,14.01189]
[1778474230423,36.91,80789.1,0.0,0.89083,7e-05,14.01596]
[1778474235458,36.91,80790.51,0.0,0.89092,7e-05,14.00791]
[1778474240493,36.92,80791.27,0.0,0.89096,7e-05,14.004]
[1778474246535,36.92,80789.15,0.0,0.89081,7e-05,14.01774]
[1778474255598,36.92,80787.45,0.0,0.89071,7e-05,14.0254]
[1778474257612,36.92,80779.61,0.0,0.89017,7e-05,14.07323]
[1778474258621,36.92,80781.38,0.0,0.89029,7e-05,14.06255]
[1778474260632,36.92,80786.87,0.0,0.89066,7e-05,14.02945]
[1778474265667,36.92,80787.23,0.0,0.89068,7e-05,14.02812]
[1778474271710,36.92,80786.59,0.0,0.89062,7e-05,14.03268]
[1778474276745,36.92,80789.23,0.0,0.8908,7e-05,14.01692]
[1778474282787,36.92,80790.32,0.0,0.89088,7e-05,14.00988]
[1778474287822,36.92,80788.68,0.0,0.89077,7e-05,14.01946]
[1778474294871,36.92,80786.42,0.0,0.89063,7e-05,14.03256]
[1778474299907,36.92,80785.58,0.0,0.89057,7e-05,14.03719]
[1778474304943,36.92,80785.72,0.0,0.89059,7e-05,14.03588]
[1778474309976,36.92,80788.18,0.0,0.89076,7e-05,14.02049]
[1778474315013,36.92,80788.71,0.0,0.89083,7e-05,14.01299]
[1778474321056,36.92,80788.33,0.0,0.89081,7e-05,14.0148]
[1778474326092,36.92,80792.15,0.0,0.89107,7e-05,13.99125]
[1778474336159,36.91,80793.84,0.0,0.89122,7e-05,13.97717]
[1778474341194,36.91,80791.34,0.0,0.89108,7e-05,13.9903]
[1778474346234,36.9,80786.94,0.0,0.8908,7e-05,14.01528]
[1778474349255,36.9,80781.67,0.0,0.89044,7e-05,14.04764]
[1778474354293,36.9,80784.31,0.0,0.89061,7e-05,14.03226]
[1778474359326,36.91,80783.77,0.0,0.89056,7e-05,14.03631]
[1778474363355,36.91,80777.84,0.0,0.89015,7e-05,14.07293]
[1778474364362,36.91,80771.53,0.0,0.88972,7e-05,14.11138]
[1778474365369,36.91,80766.7,0.0,0.88939,7e-05,14.14081]
[1778474366376,36.91,80766.82,0.0,0.8894,7e-05,14.14008]
[1778474371412,36.91,80767.38,0.0,0.88947,7e-05,14.13278]
[1778474376446,36.91,80769.34,0.0,0.8896,7e-05,14.12084]
[1778474377452,36.91,80774.82,0.0,0.88997,7e-05,14.08753]
[1778474379469,36.91,80776.31,0.0,0.89007,7e-05,14.07858]
[1778474384502,36.91,80781.36,0.0,0.89041,7e-05,14.04823]
[1778474389537,36.91,80781.38,0.0,0.89041,7e-05,14.04858]
[1778474394571,36.91,80781.11,0.0,0.89039,7e-05,14.05063]
[1778474399607,36.91,80780.6,0.0,0.89035,7e-05,14.05412]
[1778474404642,36.91,80780.5,0.0,0.89034,7e-05,14.05517]
[1778474410687,36.91,80781.38,0.0,0.8904,7e-05,14.04949]
[1778474417732,36.91,80782.92,0.0,0.89052,7e-05,14.03841]
[1778474422768,36.9,80779.84,0.0,0.89033,7e-05,14.0559]
[1778474428811,36.9,80778.48,0.0,0.89025,7e-05,14.06254]
[1778474433846,36.9,80778.22,0.0,0.89027,7e-05,14.05893]
[1778474436866,36.9,80772.87,0.0,0.88992,7e-05,14.09064]
[1778474441901,36.9,80774.79,0.0,0.89005,7e-05,14.07876]
[1778474446937,36.9,80776.49,0.0,0.89017,7e-05,14.06794]
[1778474451973,36.9,80779.13,0.0,0.89035,7e-05,14.05213]
[1778474457016,36.89,80772.91,0.0,0.88994,7e-05,14.08862]
[1778474458023,36.89,80771.84,0.0,0.88987,7e-05,14.09482]
[1778474463058,36.89,80772.03,0.0,0.8899,7e-05,14.09209]
[1778474468093,36.89,80772.65,0.0,0.88995,7e-05,14.08737]
[1778474473127,36.89,80772.73,0.0,0.88996,7e-05,14.08691]
[1778474478163,36.89,80774.96,0.0,0.89011,7e-05,14.07336]
[1778474483197,36.89,80776.27,0.0,0.8902,7e-05,14.06543]
[1778474488233,36.89,80780.1,0.0,0.89047,7e-05,14.0416]
[1778474493269,36.89,80782.71,0.0,0.89068,7e-05,14.02053]
[1778474498304,36.88,80781.7,0.0,0.89063,7e-05,14.02512]
[1778474503339,36.88,80780.88,0.0,0.89059,7e-05,14.02883]
[1778474508374,36.88,80781.06,0.0,0.89061,7e-05,14.02649]
[1778474513411,36.88,80783.61,0.0,0.8908,7e-05,14.00986]
[1778474518445,36.87,80783.92,0.0,0.89083,7e-05,14.00701]
[1778474523480,36.87,80783.55,0.0,0.89081,7e-05,14.00845]
[1778474530530,36.87,80783.43,0.0,0.89082,7e-05,14.00823]
[1778474535564,36.87,80785.92,0.0,0.89099,7e-05,13.99257]
[1778474539592,36.87,80793.33,0.0,0.8915,7e-05,13.94692]
[1778474544628,36.87,80795.19,0.0,0.89164,7e-05,13.93447]
[1778474547649,36.87,80800.8,0.0,0.89202,7e-05,13.89977]
[1778474556713,36.86,80801.59,0.0,0.89212,7e-05,13.88934]
[1778474562297,36.86,80802.03,0.0,0.89216,7e-05,13.88569]
[1778474567789,36.86,80801.94,0.0,0.89217,7e-05,13.88484]
[1778474572827,36.86,80801.74,0.0,0.89216,7e-05,13.88525]
[1778474578869,36.86,80806.45,0.0,0.89249,7e-05,13.85567]
[1778474582898,36.85,80801.17,0.0,0.89214,7e-05,13.88702]
[1778474587933,36.85,80802.63,0.0,0.89225,7e-05,13.87719]
[1778474596995,36.85,80803.1,0.0,0.8923,7e-05,13.87263]
[1778474602032,36.85,80803.51,0.0,0.89234,7e-05,13.8692]
[1778474607065,36.85,80800.2,0.0,0.89213,7e-05,13.88818]
[1778474612101,36.84,80802.03,0.0,0.89229,7e-05,13.87223]
[1778474617136,36.84,80804.25,0.0,0.89245,7e-05,13.85786]
[1778474620160,36.84,80807.15,0.0,0.89265,7e-05,13.83991]
[1778474625193,36.84,80807.9,0.0,0.8927,7e-05,13.83477]
[1778474630228,36.84,80807.02,0.0,0.89265,7e-05,13.83952]
[1778474635265,36.84,80806.78,0.0,0.89264,7e-05,13.8404]
[1778474640298,36.84,80808.2,0.0,0.89274,7e-05,13.83132]
[1778474645333,36.84,80808.29,0.0,0.89275,7e-05,13.83036]
[1778474650372,36.84,80807.9,0.0,0.89273,7e-05,13.83236]
[1778474655402,36.84,80813.16,0.0,0.89308,7e-05,13.80018]
[1778474660439,36.83,80815.89,0.0,0.89327,7e-05,13.78325]
[1778474665476,36.83,80813.09,0.0,0.89309,7e-05,13.79951]
[1778474670508,36.83,80811.61,0.0,0.893,7e-05,13.80786]
[1778474675543,36.83,80812.96,0.0,0.89312,7e-05,13.79539]
[1778474679571,36.83,80818.03,0.0,0.89346,7e-05,13.76438]
[1778474686620,36.83,80820.95,0.0,0.89366,7e-05,13.74614]
[1778474693211,36.83,80825.99,0.0,0.894,7e-05,13.7152]
[1778474698705,36.83,80830.14,0.0,0.89428,7e-05,13.68967]
[1778474704747,36.83,80832.42,0.0,0.89444,7e-05,13.67549]
[1778474709783,36.83,80837.29,0.0,0.89476,7e-05,13.64585]
[1778474714818,36.83,80839.07,0.0,0.89488,7e-05,13.63492]
[1778474720858,36.83,80841.8,0.0,0.89506,7e-05,13.61832]
[1778474725894,36.83,80843.39,0.0,0.89517,7e-05,13.6087]
[1778474730929,36.83,80846.74,0.0,0.89539,7e-05,13.58865]
[1778474736971,36.83,80846.02,0.0,0.89536,7e-05,13.5895]
[1778474743570,36.83,80846.11,0.0,0.89536,7e-05,13.58938]
[1778474749057,36.83,80846.04,0.0,0.89536,7e-05,13.59014]
[1778474756106,36.83,80841.04,0.0,0.89502,7e-05,13.62075]
[1778474763154,36.83,80841.51,0.0,0.89505,7e-05,13.61842]
[1778474769198,36.83,80843.42,0.0,0.89517,7e-05,13.60742]
[1778474774233,36.83,80843.22,0.0,0.89515,7e-05,13.60907]
[1778474779267,36.83,80843.7,0.0,0.89518,7e-05,13.60664]
[1778474784301,36.83,80840.08,0.0,0.89493,7e-05,13.62896]
[1778474789340,36.83,80838.07,0.0,0.8948,7e-05,13.64143]
[1778474795380,36.83,80834.74,0.0,0.8946,7e-05,13.65798]
[1778474800414,36.84,80833.45,0.0,0.89451,7e-05,13.66598]
[1778474807463,36.84,80833.03,0.0,0.89448,7e-05,13.66879]
[1778474812498,36.84,80830.36,0.0,0.8943,7e-05,13.68507]
[1778474817535,36.84,80834.66,0.0,0.89458,7e-05,13.65943]
[1778474822572,36.84,80836.69,0.0,0.89471,7e-05,13.64753]
[1778474827606,36.84,80834.79,0.0,0.89458,7e-05,13.65927]
[1778474834203,36.84,80833.32,0.0,0.89448,7e-05,13.66833]
[1778474839691,36.84,80835.24,0.0,0.89461,7e-05,13.65684]
[1778474844273,36.84,80823.74,0.0,0.89385,7e-05,13.7262]
[1778474845737,36.84,80822.74,0.0,0.89378,7e-05,13.7321]
[1778474854343,36.84,80817.29,0.0,0.89345,7e-05,13.76034]
[1778474859835,36.84,80819.24,0.0,0.89359,7e-05,13.74792]
[1778474864870,36.83,80818.55,0.0,0.89355,7e-05,13.75175]
[1778474869906,36.83,80816.65,0.0,0.89342,7e-05,13.76293]
[1778474874940,36.83,80812.82,0.0,0.89317,7e-05,13.78569]
[1778474879976,36.83,80816.41,0.0,0.89342,7e-05,13.7636]
[1778474885013,36.83,80816.1,0.0,0.8934,7e-05,13.76521]
[1778474890047,36.83,80816.49,0.0,0.89343,7e-05,13.7626]
[1778474895083,36.83,80815.91,0.0,0.89339,7e-05,13.76588]
[1778474900119,36.83,80816.57,0.0,0.89344,7e-05,13.76169]
[1778474905157,36.83,80819.63,0.0,0.89364,7e-05,13.74305]
[1778474910189,36.83,80824.02,0.0,0.89394,7e-05,13.7165]
[1778474915225,36.83,80825.5,0.0,0.89406,7e-05,13.70363]
[1778474920260,36.83,80828.38,0.0,0.89425,7e-05,13.68619]
[1778474925295,36.83,80828.5,0.0,0.89426,7e-05,13.68537]
[1778474930330,36.83,80833.14,0.0,0.89457,7e-05,13.65733]
[1778474935365,36.83,80835.49,0.0,0.89472,7e-05,13.64313]
[1778474940399,36.83,80837.58,0.0,0.89486,7e-05,13.63055]
[1778474945435,36.83,80838.47,0.0,0.89492,7e-05,13.62519]
[1778474951477,36.83,80839.23,0.0,0.89497,7e-05,13.62059]
[1778474956513,36.83,80838.85,0.0,0.89495,7e-05,13.62283]
[1778474961547,36.83,80840.22,0.0,0.89504,7e-05,13.61451]
[1778474963561,36.83,80834.95,0.0,0.89469,7e-05,13.64622]
[1778474964569,36.83,80831.46,0.0,0.89446,7e-05,13.66719]
[1778474969604,36.83,80827.94,0.0,0.89423,7e-05,13.68792]
[1778474974638,36.83,80825.64,0.0,0.89411,7e-05,13.69741]
[1778474977660,36.83,80812.47,0.0,0.89324,7e-05,13.77678]
[1778474979673,36.83,80803.77,0.0,0.89265,7e-05,13.82937]
[1778474981690,36.83,80801.93,0.0,0.89253,7e-05,13.84054]
[1778474985721,36.83,80787.64,0.0,0.89157,7e-05,13.92743]
[1778474987740,36.83,80782.08,0.0,0.89119,7e-05,13.96094]
[1778474989753,36.83,80781.8,0.0,0.89118,7e-05,13.96228]
[1778474993780,36.83,80772.89,0.0,0.89058,7e-05,14.01602]
[1778474994788,36.83,80758.38,0.0,0.88959,7e-05,14.10442]
[1778474996802,36.83,80754.88,0.0,0.88935,7e-05,14.1257]
[1778474999824,36.83,80749.79,0.0,0.889,7e-05,14.15646]
[1778475000831,36.83,80741.27,0.0,0.88842,7e-05,14.20822]
[1778475001839,36.82,80737.12,0.0,0.88813,7e-05,14.23338]
[1778475002845,36.82,80743.46,0.0,0.88857,7e-05,14.19442]
[1778475003854,36.82,80745.59,0.0,0.88872,7e-05,14.18123]
[1778475008889,36.82,80751.47,0.0,0.88913,7e-05,14.14461]
[1778475010916,36.82,80756.25,0.0,0.88946,7e-05,14.11525]
[1778475013923,36.82,80762.35,0.0,0.88989,7e-05,14.07774]
[1778475015472,36.82,80764.73,0.0,0.89005,7e-05,14.06302]
[1778475017952,36.82,80772.97,0.0,0.89062,7e-05,14.01216]
[1778475022987,36.82,80773.17,0.0,0.89064,7e-05,14.01061]
[1778475023994,36.82,80778.66,0.0,0.89101,7e-05,13.97717]
[1778475029029,36.82,80778.46,0.0,0.891,7e-05,13.97818]
[1778475033057,36.82,80785.69,0.0,0.89152,7e-05,13.92955]
[1778475034065,36.82,80785.83,0.0,0.89154,7e-05,13.92807]
[1778475039099,36.81,80785.43,0.0,0.89153,7e-05,13.92929]
[1778475044134,36.81,80787.18,0.0,0.89166,7e-05,13.91723]
[1778475051185,36.81,80785.02,0.0,0.89154,7e-05,13.92811]
[1778475052192,36.81,80779.24,0.0,0.89115,7e-05,13.96322]
[1778475057226,36.8,80779.28,0.0,0.89117,7e-05,13.96134]
[1778475062261,36.8,80775.91,0.0,0.89095,7e-05,13.98085]
[1778475067297,36.8,80769.14,0.0,0.8905,7e-05,14.02124]
[1778475073339,36.8,80772.19,0.0,0.89071,7e-05,14.00181]
[1778475080388,36.8,80773.12,0.0,0.89079,7e-05,13.99493]
[1778475082405,36.8,80779.55,0.0,0.89123,7e-05,13.95548]
[1778475087440,36.8,80776.9,0.0,0.89106,7e-05,13.97089]
[1778475092472,36.79,80779.39,0.0,0.89126,7e-05,13.95127]
[1778475097508,36.79,80781.73,0.0,0.89143,7e-05,13.9357]
[1778475102545,36.79,80778.67,0.0,0.89124,7e-05,13.95298]
[1778475107580,36.79,80778.71,0.0,0.89126,7e-05,13.9512]
[1778475113622,36.78,80779.91,0.0,0.89136,7e-05,13.94223]
[1778475118658,36.78,80780.32,0.0,0.8914,7e-05,13.93846]
[1778475123693,36.78,80780.57,0.0,0.89143,7e-05,13.93578]
[1778475128729,36.78,80780.09,0.0,0.89141,7e-05,13.93759]
[1778475133762,36.78,80779.0,0.0,0.89135,7e-05,13.94312]
[1778475138797,36.77,80780.23,0.0,0.89144,7e-05,13.93456]
[1778475139804,36.77,80785.87,0.0,0.89183,7e-05,13.90009]
[1778475140812,36.77,80789.14,0.0,0.89205,7e-05,13.87998]
[1778475145847,36.77,80786.87,0.0,0.8919,7e-05,13.8933]
[1778475150889,36.77,80786.03,0.0,0.89185,7e-05,13.89777]
[1778475155920,36.77,80786.65,0.0,0.89192,7e-05,13.88965]
[1778475158941,36.77,80792.79,0.0,0.89234,7e-05,13.85209]
[1778475163977,36.77,80794.75,0.0,0.89247,7e-05,13.83993]
[1778475169011,36.77,80797.7,0.0,0.89267,7e-05,13.82191]
[1778475174047,36.77,80800.62,0.0,0.89287,7e-05,13.80413]
[1778475178076,36.77,80812.91,0.0,0.89369,7e-05,13.72974]
[1778475179083,36.77,80817.46,0.0,0.89399,7e-05,13.70232]
[1778475185125,36.77,80818.52,0.0,0.89406,7e-05,13.69671]
[1778475194188,36.77,80819.97,0.0,0.89414,7e-05,13.68915]
[1778475199223,36.77,80819.08,0.0,0.89408,7e-05,13.69491]
[1778475204258,36.77,80825.79,0.0,0.89452,7e-05,13.65496]
[1778475209292,36.78,80825.66,0.0,0.8945,7e-05,13.65657]
[1778475213321,36.78,80830.77,0.0,0.89485,7e-05,13.62261]
[1778475216919,36.78,80839.45,0.0,0.89542,7e-05,13.57098]
[1778475222384,36.78,80839.12,0.0,0.89538,7e-05,13.57444]
[1778475227420,36.78,80843.19,0.0,0.89564,7e-05,13.55116]
[1778475232455,36.79,80841.83,0.0,0.89553,7e-05,13.56055]
[1778475237490,36.79,80846.39,0.0,0.89582,7e-05,13.53417]
[1778475240511,36.79,80851.4,0.0,0.89615,7e-05,13.50397]
[1778475244539,36.79,80857.1,0.0,0.89653,7e-05,13.46961]
[1778475249576,36.79,80857.88,0.0,0.89658,7e-05,13.46502]
[1778475254611,36.79,80857.86,0.0,0.89657,7e-05,13.46593]
[1778475261660,36.79,80858.7,0.0,0.8966,7e-05,13.4631]
[1778475266695,36.79,80859.0,0.0,0.89662,7e-05,13.46144]
[1778475272738,36.79,80859.71,0.0,0.89668,7e-05,13.4545]
[1778475278779,36.8,80859.83,0.0,0.89667,7e-05,13.45525]
[1778475283814,36.8,80860.83,0.0,0.89671,7e-05,13.45105]
[1778475288848,36.8,80861.05,0.0,0.89671,7e-05,13.45149]
[1778475293884,36.8,80860.94,0.0,0.8967,7e-05,13.45258]
[1778475298926,36.8,80863.57,0.0,0.89688,7e-05,13.43595]
[1778475300933,36.8,80873.35,0.0,0.89752,6e-05,13.37652]
[1778475301940,36.8,80866.51,0.0,0.89708,7e-05,13.41722]
[1778475304962,36.8,80862.83,0.0,0.89685,7e-05,13.43864]
[1778475310000,36.8,80863.59,0.0,0.8969,7e-05,13.43383]
[1778475317620,36.8,80862.73,0.0,0.89684,7e-05,13.43896]
[1778475328134,36.8,80866.04,0.0,0.89706,7e-05,13.41913]
[1778475333169,36.8,80862.86,0.0,0.89687,7e-05,13.4352]
[1778475339209,36.8,80862.73,0.0,0.89684,7e-05,13.4379]
[1778475344244,36.81,80859.8,0.0,0.89664,7e-05,13.45665]
[1778475349279,36.81,80859.72,0.0,0.89663,7e-05,13.45689]
[1778475354315,36.81,80859.34,0.0,0.89661,7e-05,13.45889]
[1778475361364,36.8,80862.29,0.0,0.89681,7e-05,13.44094]
[1778475366399,36.8,80862.11,0.0,0.89679,7e-05,13.44216]
[1778475373448,36.81,80865.21,0.0,0.89697,7e-05,13.42567]
[1778475379490,36.81,80869.78,0.0,0.89727,6e-05,13.39816]
[1778475384524,36.81,80871.27,0.0,0.89737,6e-05,13.38916]
[1778475389560,36.81,80872.85,0.0,0.89749,6e-05,13.37827]
[1778475394596,36.8,80872.05,0.0,0.89748,6e-05,13.37746]
[1778475399631,36.8,80872.13,0.0,0.8975,6e-05,13.3752]
[1778475404666,36.8,80874.66,0.0,0.89768,6e-05,13.35837]
[1778475414737,36.79,80874.44,0.0,0.8977,6e-05,13.35641]
[1778475415759,36.79,80866.19,0.0,0.89717,7e-05,13.40547]
[1778475416756,36.79,80859.51,0.0,0.89674,7e-05,13.44554]
[1778475417763,36.79,80859.51,0.0,0.89674,7e-05,13.44544]
[1778475422798,36.79,80859.85,0.0,0.89677,7e-05,13.44293]
[1778475427833,36.79,80853.78,0.0,0.89637,7e-05,13.4789]
[1778475432868,36.79,80859.7,0.0,0.89677,7e-05,13.44272]
[1778475434886,36.79,80861.87,0.0,0.89691,7e-05,13.42957]
[1778475437906,36.79,80854.49,0.0,0.89643,7e-05,13.47366]
[1778475443948,36.79,80853.81,0.0,0.89637,7e-05,13.47893]
[1778475445962,36.79,80859.6,0.0,0.89675,7e-05,13.44482]
[1778475450998,36.79,80860.42,0.0,0.8968,7e-05,13.4396]
[1778475456033,36.79,80859.35,0.0,0.89676,7e-05,13.44183]
[1778475461070,36.79,80859.33,0.0,0.89676,7e-05,13.44159]
[1778475466105,36.79,80862.5,0.0,0.89697,7e-05,13.42229]
[1778475469127,36.79,80867.35,0.0,0.89729,6e-05,13.39315]
[1778475475170,36.79,80866.65,0.0,0.89724,7e-05,13.39741]
[1778475479198,36.79,80871.72,0.0,0.89758,6e-05,13.36674]
[1778475484236,36.78,80872.73,0.0,0.89766,6e-05,13.35924]
[1778475489272,36.78,80872.7,0.0,0.89767,6e-05,13.358]
[1778475492292,36.78,80866.82,0.0,0.8973,7e-05,13.39234]
[1778475497327,36.78,80866.01,0.0,0.89726,7e-05,13.39589]
[1778475502363,36.78,80865.97,0.0,0.89726,7e-05,13.39619]
[1778475509031,36.78,80865.28,0.0,0.89721,7e-05,13.40039]
[1778475514445,36.78,80864.29,0.0,0.89717,7e-05,13.40259]
[1778475521495,36.78,80863.78,0.0,0.89713,7e-05,13.40582]
[1778475527538,36.78,80862.7,0.0,0.89706,7e-05,13.41259]
[1778475531565,36.78,80856.48,0.0,0.89665,7e-05,13.45023]
[1778475532572,36.78,80855.49,0.0,0.89659,7e-05,13.45619]
[1778475535594,36.78,80850.47,0.0,0.89625,7e-05,13.48696]
[1778475540629,36.78,80851.73,0.0,0.89633,7e-05,13.48017]
[1778475542644,36.78,80838.57,0.0,0.89546,7e-05,13.55958]
[1778475543650,36.78,80838.07,0.0,0.89542,7e-05,13.56276]
[1778475549315,36.78,80836.21,0.0,0.89529,7e-05,13.5748]
[1778475557748,36.79,80836.55,0.0,0.8953,7e-05,13.57424]
[1778475566811,36.79,80837.52,0.0,0.89535,7e-05,13.56997]
[1778475571846,36.79,80839.98,0.0,0.89552,7e-05,13.55225]
[1778475579525,36.79,80841.07,0.0,0.89558,7e-05,13.54729]
[1778475586953,36.8,80841.07,0.0,0.89556,7e-05,13.5487]
[1778475592996,36.8,80841.21,0.0,0.89556,7e-05,13.54907]
[1778475598032,36.8,80826.42,0.0,0.89457,7e-05,13.63918]
[1778475599039,36.8,80824.62,0.0,0.89445,7e-05,13.6501]
[1778475604077,36.8,80818.04,0.0,0.89401,7e-05,13.68997]
[1778475609112,36.8,80813.32,0.0,0.8937,7e-05,13.71837]
[1778475616162,36.8,80811.63,0.0,0.89359,7e-05,13.72829]
[1778475621198,36.8,80812.36,0.0,0.89364,7e-05,13.72385]
[1778475627238,36.8,80809.46,0.0,0.89345,7e-05,13.74128]
[1778475632273,36.8,80808.19,0.0,0.89339,7e-05,13.7452]
[1778475637311,36.8,80808.56,0.0,0.89341,7e-05,13.74297]
[1778475643353,36.8,80807.54,0.0,0.89334,7e-05,13.74919]
[1778475646375,36.8,80802.14,0.0,0.89298,7e-05,13.7819]
[1778475651410,36.8,80802.69,0.0,0.89302,7e-05,13.77847]
[1778475654430,36.8,80807.83,0.0,0.89336,7e-05,13.74736]
[1778475658466,36.8,80813.13,0.0,0.89372,7e-05,13.71546]
[1778475664506,36.8,80814.97,0.0,0.89384,7e-05,13.70456]
[1778475670159,36.8,80817.28,0.0,0.89399,7e-05,13.69085]
[1778475674580,36.8,80827.2,0.0,0.89464,7e-05,13.63118]
[1778475675588,36.8,80829.57,0.0,0.8948,7e-05,13.61715]
[1778475680231,36.8,80824.11,0.0,0.89443,7e-05,13.65053]
[1778475685662,36.8,80821.61,0.0,0.89426,7e-05,13.66645]
[1778475687674,36.81,80828.91,0.0,0.89474,7e-05,13.62278]
[1778475690301,36.81,80837.83,0.0,0.89532,7e-05,13.56945]
[1778475700373,36.81,80842.24,0.0,0.89562,7e-05,13.54074]
[1778475703786,36.81,80847.26,0.0,0.89593,7e-05,13.51188]
[1778475708820,36.81,80849.51,0.0,0.89607,7e-05,13.49942]
[1778475713856,36.82,80851.69,0.0,0.8962,7e-05,13.48768]
[1778475718891,36.82,80853.06,0.0,0.89627,7e-05,13.48078]
[1778475720513,36.82,80864.43,0.0,0.89701,7e-05,13.41277]
[1778475720905,36.82,80864.43,0.0,0.89701,7e-05,13.41279]
[1778475721912,36.82,80858.96,0.0,0.89666,7e-05,13.44557]
[1778475726947,36.82,80857.82,0.0,0.89659,7e-05,13.45158]
[1778475731982,36.81,80858.7,0.0,0.89667,7e-05,13.44436]
[1778475737017,36.81,80858.42,0.0,0.89666,7e-05,13.4454]
[1778475742052,36.81,80861.75,0.0,0.89688,7e-05,13.42523]
[1778475748094,36.81,80859.87,0.0,0.89675,7e-05,13.43734]
[1778475753128,36.82,80858.76,0.0,0.89668,7e-05,13.44164]
[1778475758164,36.82,80866.56,0.0,0.89719,7e-05,13.39466]
[1778475763199,36.81,80869.21,0.0,0.89738,6e-05,13.37755]
[1778475768235,36.81,80870.05,0.0,0.89745,6e-05,13.37109]
[1778475775283,36.81,80870.53,0.0,0.8975,6e-05,13.36636]
[1778475780318,36.81,80870.27,0.0,0.8975,6e-05,13.36665]
[1778475785353,36.8,80875.63,0.0,0.89785,6e-05,13.33347]
[1778475791003,36.8,80879.42,0.0,0.89811,6e-05,13.30973]
[1778475796432,36.8,80881.99,0.0,0.89829,6e-05,13.29357]
[1778475801465,36.8,80895.25,0.0,0.89914,6e-05,13.21382]
[1778475802472,36.8,80893.62,0.0,0.89904,6e-05,13.22353]
[1778475807508,36.8,80889.76,0.0,0.89879,6e-05,13.2464]
[1778475812541,36.8,80884.42,0.0,0.89848,6e-05,13.27428]
[1778475817579,36.8,80884.65,0.0,0.89849,6e-05,13.27267]
[1778475822617,36.8,80882.63,0.0,0.89837,6e-05,13.28455]
[1778475824628,36.8,80865.64,0.0,0.89727,7e-05,13.38615]
[1778475826642,36.8,80872.79,0.0,0.89772,6e-05,13.34393]
[1778475831678,36.8,80874.4,0.0,0.89783,6e-05,13.33399]
[1778475837719,36.8,80874.17,0.0,0.89782,6e-05,13.3346]
[1778475842754,36.8,80884.23,0.0,0.89848,6e-05,13.27411]
[1778475843765,36.8,80883.82,0.0,0.89845,6e-05,13.27651]
[1778475848799,36.8,80883.64,0.0,0.89844,6e-05,13.27733]
[1778475849803,36.8,80877.27,0.0,0.89803,6e-05,13.31541]
[1778475851427,36.8,80872.92,0.0,0.89775,6e-05,13.34134]
[1778475856852,36.79,80873.64,0.0,0.89781,6e-05,13.33621]
[1778475861887,36.79,80875.5,0.0,0.89793,6e-05,13.32452]
[1778475866922,36.79,80874.53,0.0,0.89788,6e-05,13.32979]
[1778475871957,36.79,80872.96,0.0,0.89781,6e-05,13.33466]
[1778475876992,36.79,80872.83,0.0,0.89781,6e-05,13.33473]
[1778475884045,36.79,80872.8,0.0,0.89781,6e-05,13.33392]
[1778475891707,36.79,80873.57,0.0,0.89787,6e-05,13.32829]
[1778475897137,36.78,80872.39,0.0,0.89781,6e-05,13.33456]
[1778475903179,36.78,80873.45,0.0,0.89788,6e-05,13.32744]
[1778475906200,36.78,80867.68,0.0,0.89751,6e-05,13.36185]
[1778475910230,36.78,80880.61,0.0,0.89836,6e-05,13.28377]
[1778475911236,36.78,80881.38,0.0,0.89841,6e-05,13.27909]
[1778475918284,36.78,80879.79,0.0,0.89831,6e-05,13.28814]
[1778475929361,36.78,80878.64,0.0,0.89824,6e-05,13.29435]
[1778475934396,36.78,80878.01,0.0,0.89821,6e-05,13.29542]
[1778475938424,36.78,80883.12,0.0,0.89854,6e-05,13.26511]
[1778475944466,36.78,80883.72,0.0,0.89857,6e-05,13.26233]
[1778475952130,36.79,80882.72,0.0,0.89848,6e-05,13.27115]
[1778475957557,36.79,80881.39,0.0,0.89837,6e-05,13.28082]
[1778475962592,36.79,80879.66,0.0,0.89824,6e-05,13.29285]
[1778475970649,36.8,80875.08,0.0,0.89792,6e-05,13.32262]
[1778475975685,36.8,80871.6,0.0,0.89768,6e-05,13.34468]
[1778475980720,36.8,80872.2,0.0,0.89771,6e-05,13.34226]
[1778475985757,36.8,80872.46,0.0,0.89771,6e-05,13.34184]
[1778475991800,36.8,80877.51,0.0,0.89807,6e-05,13.3077]
[1778475995829,36.8,80871.57,0.0,0.89769,6e-05,13.34297]
[1778475997842,36.8,80865.6,0.0,0.8973,7e-05,13.37848]
[1778475999857,36.8,80864.2,0.0,0.89721,7e-05,13.38652]
[1778476004891,36.8,80864.78,0.0,0.89726,7e-05,13.38217]
[1778476009926,36.8,80865.46,0.0,0.89731,7e-05,13.37726]
[1778476014961,36.8,80867.99,0.0,0.89749,6e-05,13.36124]
[1778476019996,36.8,80867.78,0.0,0.89748,6e-05,13.3618]
[1778476025033,36.8,80867.5,0.0,0.89747,6e-05,13.36299]
[1778476030066,36.8,80867.93,0.0,0.89749,6e-05,13.3607]
[1778476035101,36.8,80867.82,0.0,0.89748,6e-05,13.36191]
[1778476040136,36.8,80867.34,0.0,0.89744,6e-05,13.36512]
[1778476047185,36.8,80866.63,0.0,0.89739,6e-05,13.37001]
[1778476052838,36.8,80869.37,0.0,0.8976,6e-05,13.34958]
[1778476059269,36.8,80870.17,0.0,0.89766,6e-05,13.34373]
[1778476060276,36.8,80861.68,0.0,0.89711,7e-05,13.3947]
[1778476062910,36.8,80855.03,0.0,0.89667,7e-05,13.43476]
[1778476068332,36.8,80854.18,0.0,0.8966,7e-05,13.44152]
[1778476073368,36.8,80859.6,0.0,0.89694,7e-05,13.40971]
[1778476078402,36.8,80859.78,0.0,0.89695,7e-05,13.40906]
[1778476083437,36.8,80858.49,0.0,0.89686,7e-05,13.41716]
[1778476088472,36.8,80857.38,0.0,0.89678,7e-05,13.42477]
[1778476093507,36.81,80834.82,0.0,0.89529,7e-05,13.56098]
[1778476098542,36.81,80831.99,0.0,0.8951,7e-05,13.57887]
[1778476103576,36.81,80828.69,0.0,0.89487,7e-05,13.59939]
[1778476104584,36.81,80836.91,0.0,0.89541,7e-05,13.5501]
[1778476105596,36.81,80842.49,0.0,0.89578,7e-05,13.51679]
[1778476110627,36.81,80837.32,0.0,0.89542,7e-05,13.54908]
[1778476113648,36.81,80842.56,0.0,0.89579,7e-05,13.51444]
[1778476118683,36.82,80843.26,0.0,0.89582,7e-05,13.51157]
[1778476124725,36.82,80844.33,0.0,0.89587,7e-05,13.50676]
[1778476129759,36.82,80844.26,0.0,0.89585,7e-05,13.5085]
[1778476135805,36.82,80844.95,0.0,0.89588,7e-05,13.50593]
[1778476140837,36.83,80846.58,0.0,0.89597,7e-05,13.49747]
[1778476142851,36.83,80854.47,0.0,0.89648,7e-05,13.45078]
[1778476148893,36.83,80855.0,0.0,0.89651,7e-05,13.44818]
[1778476153928,36.83,80856.27,0.0,0.8966,7e-05,13.44043]
[1778476158963,36.83,80856.1,0.0,0.89659,7e-05,13.4413]
[1778476163998,36.83,80855.47,0.0,0.89655,7e-05,13.44488]
[1778476170040,36.83,80856.13,0.0,0.89658,7e-05,13.44237]
[1778476175075,36.83,80852.23,0.0,0.89633,7e-05,13.46336]
[1778476180110,36.83,80852.19,0.0,0.89631,7e-05,13.46482]
[1778476183758,36.83,80859.16,0.0,0.89677,7e-05,13.42307]
[1778476189173,36.83,80860.6,0.0,0.89687,7e-05,13.41393]
[1778476194208,36.83,80860.47,0.0,0.89686,7e-05,13.41462]
[1778476199243,36.83,80859.88,0.0,0.89682,7e-05,13.41803]
[1778476201257,36.83,80870.56,0.0,0.89752,6e-05,13.35376]
[1778476206294,36.83,80867.31,0.0,0.89733,6e-05,13.37165]
[1778476212336,36.83,80865.58,0.0,0.89723,7e-05,13.38042]
[1778476217376,36.82,80861.64,0.0,0.89699,7e-05,13.40227]
[1778476222406,36.82,80860.68,0.0,0.89695,7e-05,13.40626]
[1778476227442,36.82,80859.49,0.0,0.89689,7e-05,13.41169]
[1778476232477,36.81,80858.07,0.0,0.89684,7e-05,13.41471]
[1778476237511,36.81,80856.96,0.0,0.89679,7e-05,13.41973]
[1778476244192,36.81,80857.04,0.0,0.89681,7e-05,13.4173]
[1778476251611,36.8,80857.68,0.0,0.89688,7e-05,13.4109]
[1778476256647,36.8,80858.03,0.0,0.89692,7e-05,13.40722]
[1778476261682,36.8,80858.49,0.0,0.89697,7e-05,13.4029]
[1778476266717,36.8,80859.03,0.0,0.89702,7e-05,13.39813]
[1778476268730,36.8,80864.39,0.0,0.89737,7e-05,13.36581]
[1778476274772,36.79,80866.38,0.0,0.89751,6e-05,13.35288]
[1778476276786,36.79,80878.72,0.0,0.89831,6e-05,13.27874]
[1778476281822,36.79,80879.26,0.0,0.89835,6e-05,13.27504]
[1778476286857,36.79,80878.96,0.0,0.89834,6e-05,13.2764]
[1778476291895,36.79,80879.99,0.0,0.89843,6e-05,13.26607]
[1778476296930,36.79,80879.53,0.0,0.89841,6e-05,13.2685]
[1778476301971,36.79,80878.89,0.0,0.89837,6e-05,13.27216]
[1778476302977,36.79,80872.92,0.0,0.89798,6e-05,13.30775]
[1778476308019,36.79,80870.54,0.0,0.89783,6e-05,13.32134]
[1778476313053,36.79,80870.77,0.0,0.89785,6e-05,13.3193]
[1778476318087,36.79,80869.81,0.0,0.8978,6e-05,13.32437]
[1778476323122,36.78,80871.31,0.0,0.89791,6e-05,13.31464]
[1778476330171,36.78,80867.02,0.0,0.89764,6e-05,13.33915]
[1778476336213,36.78,80868.12,0.0,0.89772,6e-05,13.33178]
[1778476343262,36.78,80869.01,0.0,0.89777,6e-05,13.32712]
[1778476352325,36.78,80871.24,0.0,0.89792,6e-05,13.31133]
[1778476358368,36.79,80871.8,0.0,0.89795,6e-05,13.30876]
[1778476363404,36.79,80870.12,0.0,0.89784,6e-05,13.31934]
[1778476371459,36.79,80870.22,0.0,0.89784,6e-05,13.31951]
[1778476377501,36.79,80871.0,0.0,0.89788,6e-05,13.31539]
[1778476382536,36.79,80875.1,0.0,0.89814,6e-05,13.29135]
[1778476388579,36.79,80874.11,0.0,0.89807,6e-05,13.29804]
[1778476393614,36.79,80873.64,0.0,0.89803,6e-05,13.3015]
[1778476398649,36.79,80873.45,0.0,0.89801,6e-05,13.30329]
[1778476405320,36.8,80873.22,0.0,0.89799,6e-05,13.30547]
[1778476410733,36.8,80873.2,0.0,0.89798,6e-05,13.30635]
[1778476415768,36.8,80873.27,0.0,0.898,6e-05,13.30274]
[1778476420803,36.8,80872.54,0.0,0.89795,6e-05,13.30764]
[1778476426846,36.8,80870.63,0.0,0.89782,6e-05,13.31962]
[1778476431880,36.8,80868.2,0.0,0.89766,6e-05,13.33461]
[1778476436915,36.8,80863.54,0.0,0.89735,7e-05,13.36277]
[1778476442958,36.8,80864.04,0.0,0.89738,7e-05,13.36011]
[1778476451013,36.8,80861.47,0.0,0.89721,7e-05,13.3759]
[1778476456048,36.8,80862.15,0.0,0.89725,7e-05,13.37207]
[1778476461083,36.8,80861.29,0.0,0.89719,7e-05,13.37751]
[1778476467125,36.8,80860.1,0.0,0.89711,7e-05,13.38494]
[1778476474173,36.8,80859.18,0.0,0.89707,7e-05,13.38696]
[1778476479209,36.8,80859.12,0.0,0.89707,7e-05,13.38757]
[1778476486261,36.81,80859.4,0.0,0.89708,7e-05,13.38627]
[1778476491297,36.81,80859.36,0.0,0.89708,7e-05,13.38679]
[1778476499352,36.81,80859.2,0.0,0.89706,7e-05,13.38821]
[1778476500359,36.81,80850.92,0.0,0.89652,7e-05,13.4376]
[1778476501368,36.81,80842.6,0.0,0.89598,7e-05,13.48724]
[1778476502373,36.81,80842.8,0.0,0.896,7e-05,13.48562]
[1778476508415,36.8,80843.99,0.0,0.8961,7e-05,13.47602]
[1778476511437,36.8,80849.47,0.0,0.89647,7e-05,13.44198]
[1778476513450,36.8,80857.02,0.0,0.89697,7e-05,13.396]
[1778476518485,36.8,80858.61,0.0,0.89709,7e-05,13.38506]
[1778476524527,36.79,80861.48,0.0,0.8973,7e-05,13.36608]
[1778476529564,36.79,80858.29,0.0,0.8971,7e-05,13.38395]
[1778476536234,36.79,80858.93,0.0,0.89719,7e-05,13.37477]
[1778476541645,36.78,80859.44,0.0,0.89723,7e-05,13.37023]
[1778476546682,36.78,80859.34,0.0,0.89724,7e-05,13.3696]
[1778476552724,36.78,80859.91,0.0,0.89729,7e-05,13.36476]
[1778476557759,36.78,80860.08,0.0,0.89732,7e-05,13.36259]
[1778476562794,36.78,80859.61,0.0,0.8973,7e-05,13.36429]
[1778476566450,36.78,80865.5,0.0,0.89768,6e-05,13.32873]
[1778476567829,36.78,80869.57,0.0,0.89794,6e-05,13.30479]
[1778476573871,36.78,80870.75,0.0,0.898,6e-05,13.29914]
[1778476578907,36.78,80874.62,0.0,0.89825,6e-05,13.2762]
[1778476584948,36.78,80875.3,0.0,0.8983,6e-05,13.27166]
[1778476592014,36.78,80877.42,0.0,0.89847,6e-05,13.25498]
[1778476597040,36.78,80880.44,0.0,0.89866,6e-05,13.23703]
[1778476602074,36.78,80882.95,0.0,0.89882,6e-05,13.22226]
[1778476607109,36.78,80881.72,0.0,0.89874,6e-05,13.22996]
[1778476612145,36.78,80878.8,0.0,0.89854,6e-05,13.24771]
[1778476617179,36.78,80879.76,0.0,0.8986,6e-05,13.24231]
[1778476622217,36.78,80880.19,0.0,0.89863,6e-05,13.24008]
[1778476627253,36.78,80880.5,0.0,0.89864,6e-05,13.23864]
[1778476632288,36.78,80878.5,0.0,0.89851,6e-05,13.25094]
[1778476638337,36.78,80878.18,0.0,0.89849,6e-05,13.2532]
[1778476643371,36.78,80879.29,0.0,0.89855,6e-05,13.24688]
[1778476651427,36.78,80880.01,0.0,0.89862,6e-05,13.23932]
[1778476657087,36.78,80879.85,0.0,0.8986,6e-05,13.2407]
[1778476662504,36.79,80881.4,0.0,0.8987,6e-05,13.23181]
[1778476667539,36.79,80883.95,0.0,0.89886,6e-05,13.2171]
[1778476672576,36.79,80883.11,0.0,0.8988,6e-05,13.22263]
[1778476681641,36.79,80882.53,0.0,0.89875,6e-05,13.22698]
[1778476687297,36.79,80881.2,0.0,0.89866,6e-05,13.23546]
[1778476693727,36.79,80882.04,0.0,0.89871,6e-05,13.2309]
[1778476698762,36.79,80884.64,0.0,0.89888,6e-05,13.21566]
[1778476703797,36.79,80887.28,0.0,0.89904,6e-05,13.20019]
[1778476710848,36.79,80890.22,0.0,0.89923,6e-05,13.18314]
[1778476717507,36.79,80893.06,0.0,0.89943,6e-05,13.16284]
[1778476722932,36.79,80894.0,0.0,0.89948,6e-05,13.15766]
[1778476727967,36.79,80894.62,0.0,0.89952,6e-05,13.15432]
[1778476733002,36.8,80896.58,0.0,0.89964,6e-05,13.14305]
[1778476738037,36.8,80895.99,0.0,0.8996,6e-05,13.14694]
[1778476743072,36.8,80889.94,0.0,0.89921,6e-05,13.18328]
[1778476749114,36.8,80891.96,0.0,0.89934,6e-05,13.17124]
[1778476756163,36.8,80892.66,0.0,0.89938,6e-05,13.16703]
[1778476762205,36.8,80896.95,0.0,0.89966,6e-05,13.1416]
[1778476767241,36.8,80897.25,0.0,0.89968,6e-05,13.13997]
[1778476772276,36.8,80900.15,0.0,0.89988,6e-05,13.11911]
[1778476778322,36.8,80902.2,0.0,0.90001,6e-05,13.10731]
[1778476783357,36.8,80903.14,0.0,0.90007,6e-05,13.10208]
[1778476788393,36.8,80901.6,0.0,0.89996,6e-05,13.11159]
[1778476793428,36.8,80901.0,0.0,0.89992,6e-05,13.11543]
[1778476801485,36.8,80901.35,0.0,0.89994,6e-05,13.11381]
[1778476806519,36.8,80901.76,0.0,0.89996,6e-05,13.11165]
[1778476811554,36.8,80902.19,0.0,0.89999,6e-05,13.10939]
[1778476817597,36.8,80902.16,0.0,0.89998,6e-05,13.10993]
[1778476823639,36.8,80905.87,0.0,0.90021,6e-05,13.08834]
[1778476828673,36.8,80905.57,0.0,0.90019,6e-05,13.09055]
[1778476833709,36.8,80905.34,0.0,0.9002,6e-05,13.08852]
[1778476838743,36.81,80907.37,0.0,0.90032,6e-05,13.07687]
[1778476842771,36.81,80912.83,0.0,0.90066,6e-05,13.04483]
[1778476848422,36.81,80903.71,0.0,0.90007,6e-05,13.09988]
[1778476853853,36.81,80904.38,0.0,0.90011,6e-05,13.09641]
[1778476858884,36.81,80909.03,0.0,0.9004,6e-05,13.06933]
[1778476863923,36.81,80908.15,0.0,0.90034,6e-05,13.07512]
[1778476869963,36.81,80906.02,0.0,0.9002,6e-05,13.08865]
[1778476874997,36.81,80905.13,0.0,0.90013,6e-05,13.09454]
[1778476880034,36.81,80906.09,0.0,0.90019,6e-05,13.08947]
[1778476885067,36.82,80909.52,0.0,0.9004,6e-05,13.06978]
[1778476890102,36.82,80909.33,0.0,0.90038,6e-05,13.07175]
[1778476895137,36.82,80908.15,0.0,0.90032,6e-05,13.07578]
[1778476900172,36.82,80906.65,0.0,0.90021,6e-05,13.08548]
[1778476902186,36.82,80900.63,0.0,0.89983,6e-05,13.12153]
[1778476907221,36.82,80895.91,0.0,0.89952,6e-05,13.14997]
[1778476912257,36.82,80897.97,0.0,0.89965,6e-05,13.13802]
[1778476917295,36.82,80900.68,0.0,0.89982,6e-05,13.1222]
[1778476922328,36.82,80901.64,0.0,0.89988,6e-05,13.11678]
[1778476928372,36.82,80899.57,0.0,0.89974,6e-05,13.12942]
[1778476933406,36.82,80898.57,0.0,0.89968,6e-05,13.13563]
[1778476935420,36.82,80904.27,0.0,0.90004,6e-05,13.1019]
[1778476941462,36.82,80905.91,0.0,0.90014,6e-05,13.09277]
[1778476946497,36.83,80905.3,0.0,0.90009,6e-05,13.09686]
[1778476951532,36.83,80901.93,0.0,0.8999,6e-05,13.11345]
[1778476957575,36.83,80903.43,0.0,0.89999,6e-05,13.10493]
[1778476962609,36.83,80904.44,0.0,0.90005,6e-05,13.09928]
[1778476967645,36.83,80904.91,0.0,0.90008,6e-05,13.09684]
[1778476972680,36.83,80905.61,0.0,0.90012,6e-05,13.093]
[1778476974698,36.83,80912.16,0.0,0.90053,6e-05,13.0543]
[1778476979733,36.83,80911.03,0.0,0.90046,6e-05,13.06159]
[1778476984767,36.83,80910.03,0.0,0.90039,6e-05,13.06809]
[1778476993830,36.83,80911.03,0.0,0.90044,6e-05,13.06321]
[1778476998865,36.83,80910.06,0.0,0.90039,6e-05,13.06816]
[1778477003900,36.83,80908.62,0.0,0.90031,6e-05,13.07552]
[1778477008936,36.83,80909.03,0.0,0.90035,6e-05,13.0719]
[1778477013970,36.83,80908.44,0.0,0.90034,6e-05,13.07042]
[1778477019618,36.82,80908.35,0.0,0.90035,6e-05,13.06958]
[1778477025048,36.82,80908.23,0.0,0.90036,6e-05,13.06925]
[1778477030083,36.82,80908.33,0.0,0.90036,6e-05,13.06934]
[1778477036125,36.82,80907.3,0.0,0.90029,6e-05,13.07554]
[1778477041160,36.82,80905.57,0.0,0.90019,6e-05,13.08462]
[1778477046195,36.82,80903.77,0.0,0.90007,6e-05,13.09558]
[1778477051232,36.82,80903.82,0.0,0.90009,6e-05,13.09442]
[1778477058279,36.82,80903.47,0.0,0.90008,6e-05,13.09485]
[1778477063314,36.81,80904.21,0.0,0.90014,6e-05,13.08929]
[1778477068349,36.81,80903.93,0.0,0.90013,6e-05,13.08981]
[1778477073384,36.81,80904.08,0.0,0.90018,6e-05,13.08397]
[1778477079425,36.81,80903.16,0.0,0.90014,6e-05,13.08807]
[1778477084462,36.81,80903.27,0.0,0.90016,6e-05,13.08627]
[1778477089496,36.8,80918.53,0.0,0.90114,6e-05,12.99468]
[1778477095538,36.8,80917.27,0.0,0.90108,6e-05,12.99975]
[1778477100573,36.8,80915.42,0.0,0.90098,6e-05,13.00883]
[1778477106615,36.79,80912.61,0.0,0.90083,6e-05,13.02329]
[1778477111650,36.79,80915.31,0.0,0.90102,6e-05,13.00561]
[1778477116686,36.79,80911.99,0.0,0.90082,6e-05,13.02374]
[1778477119708,36.79,80917.21,0.0,0.90116,6e-05,12.99182]
[1778477124742,36.78,80916.45,0.0,0.90113,6e-05,12.9949]
[1778477129776,36.78,80916.9,0.0,0.90117,6e-05,12.99078]
[1778477134820,36.78,80917.36,0.0,0.90124,6e-05,12.98282]
[1778477139855,36.78,80917.57,0.0,0.90127,6e-05,12.9802]
[1778477144895,36.77,80907.9,0.0,0.90066,6e-05,13.03681]
[1778477149945,36.77,80905.61,0.0,0.90051,6e-05,13.05103]
[1778477159005,36.77,80904.35,0.0,0.90044,6e-05,13.05816]
[1778477164044,36.77,80902.19,0.0,0.9003,6e-05,13.07081]
[1778477169079,36.77,80902.15,0.0,0.9003,6e-05,13.07029]
[1778477174114,36.77,80901.26,0.0,0.90027,6e-05,13.07393]
[1778477179149,36.77,80898.5,0.0,0.90012,6e-05,13.08778]
[1778477184188,36.76,80905.68,0.0,0.90059,6e-05,13.04398]
[1778477187205,36.76,80911.2,0.0,0.90094,6e-05,13.01043]
[1778477192240,36.76,80912.37,0.0,0.90106,6e-05,12.99808]
[1778477198282,36.76,80911.92,0.0,0.90105,6e-05,12.99894]
[1778477204327,36.75,80912.45,0.0,0.9011,6e-05,12.99406]
[1778477208352,36.75,80921.09,0.0,0.90166,6e-05,12.94175]
[1778477213387,36.75,80926.22,0.0,0.90199,6e-05,12.91046]
[1778477219430,36.75,80929.94,0.0,0.90223,6e-05,12.88765]
[1778477224466,36.75,80933.76,0.0,0.90248,6e-05,12.86451]
[1778477226482,36.75,80939.65,0.0,0.90285,6e-05,12.82955]
[1778477231517,36.75,80939.14,0.0,0.90282,6e-05,12.83221]
[1778477236552,36.75,80941.92,0.0,0.903,6e-05,12.81537]
[1778477241589,36.75,80944.73,0.0,0.90318,6e-05,12.79841]
[1778477251661,36.74,80945.91,0.0,0.90328,6e-05,12.787]
[1778477256696,36.74,80952.83,0.0,0.90372,6e-05,12.74598]
[1778477261732,36.74,80956.68,0.0,0.90396,6e-05,12.72319]
[1778477266769,36.74,80955.14,0.0,0.90386,6e-05,12.7322]
[1778477271801,36.74,80955.31,0.0,0.90387,6e-05,12.73111]
[1778477275829,36.74,80961.99,0.0,0.90428,6e-05,12.6922]
[1778477280864,36.75,80962.47,0.0,0.9043,6e-05,12.69113]
[1778477285899,36.75,80960.87,0.0,0.90418,6e-05,12.7023]
[1778477290934,36.75,80961.48,0.0,0.90419,6e-05,12.70087]
[1778477295968,36.76,80965.75,0.0,0.90443,6e-05,12.67842]
[1778477301004,36.76,80963.55,0.0,0.90428,6e-05,12.69325]
[1778477306038,36.76,80959.47,0.0,0.90402,6e-05,12.71747]
[1778477311075,36.76,80957.52,0.0,0.90392,6e-05,12.72526]
[1778477319136,36.76,80958.72,0.0,0.90399,6e-05,12.71896]
[1778477324173,36.76,80958.63,0.0,0.90398,6e-05,12.72015]
[1778477330213,36.77,80958.01,0.0,0.90392,6e-05,12.72601]
[1778477337264,36.77,80959.5,0.0,0.90398,6e-05,12.71999]
[1778477346328,36.78,80957.6,0.0,0.90382,6e-05,12.73513]
[1778477351938,36.78,80959.19,0.0,0.90389,6e-05,12.72835]
[1778477357404,36.79,80959.36,0.0,0.90389,6e-05,12.72835]
[1778477362439,36.79,80961.05,0.0,0.904,6e-05,12.71858]
[1778477367473,36.79,80959.96,0.0,0.90393,6e-05,12.72513]
[1778477372510,36.79,80960.7,0.0,0.904,6e-05,12.71708]
[1778477377545,36.79,80961.88,0.0,0.90406,6e-05,12.71111]
[1778477382580,36.79,80963.66,0.0,0.90416,6e-05,12.70197]
[1778477387616,36.79,80962.69,0.0,0.90409,6e-05,12.70865]
[1778477390636,36.79,80957.28,0.0,0.90375,6e-05,12.7405]
[1778477395672,36.79,80956.71,0.0,0.90372,6e-05,12.74378]
[1778477399701,36.79,80963.86,0.0,0.90416,6e-05,12.70167]
[1778477400707,36.79,80964.03,0.0,0.90417,6e-05,12.70079]
[1778477406750,36.79,80963.02,0.0,0.9041,6e-05,12.70709]
[1778477412359,36.79,80964.33,0.0,0.90418,6e-05,12.69967]
[1778477417827,36.79,80967.97,0.0,0.9044,6e-05,12.67863]
[1778477422863,36.8,80973.36,0.0,0.90473,6e-05,12.64743]
[1778477427901,36.8,80975.47,0.0,0.90486,6e-05,12.63566]
[1778477433942,36.8,80976.23,0.0,0.90492,6e-05,12.6282]
[1778477438977,36.8,80974.83,0.0,0.90483,6e-05,12.6369]
[1778477444022,36.8,80972.46,0.0,0.90468,6e-05,12.65145]
[1778477450059,36.8,80970.03,0.0,0.90452,6e-05,12.66614]
[1778477452078,36.8,80964.75,0.0,0.90419,6e-05,12.69723]
[1778477454086,36.8,80950.66,0.0,0.90332,6e-05,12.78006]
[1778477458115,36.8,80943.88,0.0,0.9029,6e-05,12.81956]
[1778477463150,36.8,80941.36,0.0,0.90275,6e-05,12.83383]
[1778477468186,36.8,80941.19,0.0,0.90275,6e-05,12.83407]
[1778477471208,36.8,80947.74,0.0,0.90316,6e-05,12.79534]
[1778477476242,36.8,80948.82,0.0,0.90321,6e-05,12.79004]
[1778477481279,36.8,80952.72,0.0,0.90346,6e-05,12.76723]
[1778477486313,36.8,80952.82,0.0,0.90346,6e-05,12.76719]
[1778477491349,36.8,80952.07,0.0,0.90343,6e-05,12.76767]
[1778477497391,36.8,80951.52,0.0,0.9034,6e-05,12.77121]
[1778477503000,36.8,80950.43,0.0,0.90333,6e-05,12.77755]
[1778477508469,36.8,80950.55,0.0,0.90334,6e-05,12.77713]
[1778477513509,36.8,80951.5,0.0,0.90338,6e-05,12.77292]
[1778477518545,36.81,80952.14,0.0,0.9034,6e-05,12.77098]
[1778477523576,36.81,80951.62,0.0,0.90337,6e-05,12.77437]
[1778477528610,36.81,80951.78,0.0,0.90336,6e-05,12.77489]
[1778477533645,36.81,80951.71,0.0,0.90336,6e-05,12.77526]
[1778477538680,36.81,80951.86,0.0,0.90336,6e-05,12.77474]
[1778477543715,36.81,80951.59,0.0,0.90334,6e-05,12.77672]
[1778477548750,36.81,80951.44,0.0,0.90333,6e-05,12.778]
[1778477553785,36.81,80953.34,0.0,0.90347,6e-05,12.76349]
[1778477558822,36.81,80955.13,0.0,0.90357,6e-05,12.75313]
[1778477563450,36.81,80949.67,0.0,0.90323,6e-05,12.78536]
[1778477568890,36.81,80951.14,0.0,0.90333,6e-05,12.77665]
[1778477574937,36.81,80951.27,0.0,0.90333,6e-05,12.77588]
[1778477579967,36.81,80950.69,0.0,0.9033,6e-05,12.77933]
[1778477585010,36.81,80950.1,0.0,0.90326,6e-05,12.78283]
[1778477587021,36.81,80955.39,0.0,0.90359,6e-05,12.7521]
[1778477592055,36.81,80958.25,0.0,0.90376,6e-05,12.73583]
[1778477597090,36.81,80959.5,0.0,0.90383,6e-05,12.7287]
[1778477600111,36.82,80965.77,0.0,0.90422,6e-05,12.69205]
[1778477605146,36.82,80970.22,0.0,0.90449,6e-05,12.66634]
[1778477610180,36.82,80972.85,0.0,0.90465,6e-05,12.65162]
[1778477615216,36.82,80974.08,0.0,0.90474,6e-05,12.64129]
[1778477620250,36.82,80973.74,0.0,0.90471,6e-05,12.64391]
[1778477626294,36.82,80973.53,0.0,0.90469,6e-05,12.64587]
[1778477631329,36.82,80974.97,0.0,0.90477,6e-05,12.63811]
[1778477636364,36.82,80974.05,0.0,0.90471,6e-05,12.6442]
[1778477641399,36.82,80970.65,0.0,0.90449,6e-05,12.66468]
[1778477646437,36.83,80970.88,0.0,0.9045,6e-05,12.66386]
[1778477651471,36.83,80970.9,0.0,0.9045,6e-05,12.66429]
[1778477656507,36.83,80973.36,0.0,0.90464,6e-05,12.65039]
[1778477661541,36.83,80974.02,0.0,0.90468,6e-05,12.64721]
[1778477666577,36.83,80973.94,0.0,0.90467,6e-05,12.64841]
[1778477671612,36.83,80972.2,0.0,0.90458,6e-05,12.65549]
[1778477676646,36.83,80975.04,0.0,0.90474,6e-05,12.63959]
[1778477681683,36.83,80971.34,0.0,0.90451,6e-05,12.66198]
[1778477687723,36.83,80971.46,0.0,0.90451,6e-05,12.66214]
[1778477692760,36.84,80966.89,0.0,0.90422,6e-05,12.68941]
[1778477697793,36.84,80969.74,0.0,0.90439,6e-05,12.67317]
[1778477702828,36.84,80971.91,0.0,0.90452,6e-05,12.66094]
[1778477707863,36.84,80970.41,0.0,0.90442,6e-05,12.67019]
[1778477712898,36.84,80971.52,0.0,0.90449,6e-05,12.66405]
[1778477717935,36.84,80964.21,0.0,0.90403,6e-05,12.70725]
[1778477718941,36.84,80950.2,0.0,0.90316,6e-05,12.78954]
[1778477724575,36.84,80948.67,0.0,0.90307,6e-05,12.79803]
[1778477730019,36.84,80948.86,0.0,0.90308,6e-05,12.79694]
[1778477735053,36.84,80947.18,0.0,0.90301,6e-05,12.80247]
[1778477740087,36.84,80945.05,0.0,0.90288,6e-05,12.81433]
[1778477745124,36.83,80941.44,0.0,0.90266,6e-05,12.83499]
[1778477746130,36.83,80934.81,0.0,0.90225,6e-05,12.87394]
[1778477751165,36.83,80929.24,0.0,0.90191,6e-05,12.90594]
[1778477756200,36.83,80927.12,0.0,0.90179,6e-05,12.91742]
[1778477761235,36.83,80924.05,0.0,0.9016,6e-05,12.9349]
[1778477765263,36.83,80918.49,0.0,0.90125,6e-05,12.96756]
[1778477770298,36.83,80916.75,0.0,0.90114,6e-05,12.97756]
[1778477771305,36.83,80908.67,0.0,0.90063,6e-05,13.02548]
[1778477773321,36.83,80908.29,0.0,0.90061,6e-05,13.02773]
[1778477779363,36.83,80911.12,0.0,0.90079,6e-05,13.01096]
[1778477785405,36.82,80911.99,0.0,0.90087,6e-05,13.00347]
[1778477787419,36.82,80904.3,0.0,0.90038,6e-05,13.04873]
[1778477792453,36.82,80908.01,0.0,0.90067,6e-05,13.02058]
[1778477797489,36.82,80907.26,0.0,0.90063,6e-05,13.02428]
[1778477802524,36.82,80905.92,0.0,0.90053,6e-05,13.03286]
[1778477807558,36.82,80906.83,0.0,0.90057,6e-05,13.02936]
[1778477812597,36.83,80905.35,0.0,0.90046,6e-05,13.03968]
[1778477815618,36.83,80898.04,0.0,0.89999,6e-05,13.08386]
[1778477820653,36.83,80904.04,0.0,0.90036,6e-05,13.04926]
[1778477825692,36.83,80904.5,0.0,0.90038,6e-05,13.04761]
[1778477830724,36.83,80900.84,0.0,0.90013,6e-05,13.07026]
[1778477834751,36.83,80908.85,0.0,0.90064,6e-05,13.02273]
[1778477838780,36.83,80912.47,0.0,0.90088,6e-05,13.0009]
[1778477843814,36.83,80910.69,0.0,0.90077,6e-05,13.01119]
[1778477848850,36.83,80907.4,0.0,0.90057,6e-05,13.02972]
[1778477853884,36.83,80906.03,0.0,0.90053,6e-05,13.03193]
[1778477858919,36.82,80905.7,0.0,0.90051,6e-05,13.03329]
[1778477863954,36.82,80907.9,0.0,0.90066,6e-05,13.02012]
[1778477868989,36.82,80905.26,0.0,0.90051,6e-05,13.034]
[1778477874025,36.82,80902.07,0.0,0.90032,6e-05,13.05093]
[1778477879062,36.82,80903.15,0.0,0.90039,6e-05,13.04445]
[1778477884098,36.82,80899.26,0.0,0.90015,6e-05,13.06749]
[1778477889133,36.82,80901.92,0.0,0.90032,6e-05,13.0514]
[1778477894171,36.82,80905.26,0.0,0.90053,6e-05,13.0313]
[1778477895768,36.82,80890.19,0.0,0.89957,6e-05,13.12136]
[1778477898200,36.82,80887.45,0.0,0.89939,6e-05,13.13804]
[1778477903236,36.82,80882.6,0.0,0.89907,6e-05,13.16719]
[1778477909277,36.82,80880.81,0.0,0.89895,6e-05,13.178]
[1778477915911,36.82,80880.23,0.0,0.89894,6e-05,13.17774]
[1778477921361,36.82,80877.96,0.0,0.89879,6e-05,13.1914]
[1778477926396,36.82,80875.68,0.0,0.89865,6e-05,13.20501]
[1778477931432,36.82,80873.29,0.0,0.89849,6e-05,13.21921]
[1778477936469,36.82,80873.58,0.0,0.89851,6e-05,13.21727]
[1778477943515,36.82,80873.76,0.0,0.89853,6e-05,13.21589]
[1778477948551,36.82,80870.04,0.0,0.89829,6e-05,13.23786]
[1778477953586,36.82,80866.24,0.0,0.89805,6e-05,13.26024]
[1778477959628,36.82,80863.92,0.0,0.8979,6e-05,13.27354]
[1778477963656,36.82,80858.03,0.0,0.89752,7e-05,13.30838]
[1778477967684,36.81,80850.85,0.0,0.89706,7e-05,13.35085]
[1778477969699,36.81,80843.64,0.0,0.89659,7e-05,13.39372]
[1778477972721,36.81,80836.57,0.0,0.89616,7e-05,13.4316]
[1778477975741,36.81,80847.78,0.0,0.8969,7e-05,13.36363]
[1778477977756,36.81,80854.94,0.0,0.89737,7e-05,13.32047]
[1778477982795,36.81,80858.54,0.0,0.89761,7e-05,13.29848]
[1778477987829,36.81,80858.25,0.0,0.8976,7e-05,13.29988]
[1778477992867,36.81,80856.76,0.0,0.8975,7e-05,13.30848]
[1778477997903,36.81,80857.16,0.0,0.89754,7e-05,13.30564]
[1778478002938,36.81,80858.63,0.0,0.89764,7e-05,13.2964]
[1778478006972,36.81,80856.78,0.0,0.89752,7e-05,13.30704]
[1778478008985,36.81,80860.22,0.0,0.89775,7e-05,13.28626]
[1778478015030,36.81,80859.58,0.0,0.89771,7e-05,13.28968]
[1778478020062,36.8,80858.87,0.0,0.89767,7e-05,13.29359]
[1778478025098,36.8,80858.53,0.0,0.89765,7e-05,13.29528]
[1778478026685,36.8,80863.72,0.0,0.89799,6e-05,13.26409]
[1778478029133,36.8,80864.32,0.0,0.89803,6e-05,13.26048]
[1778478034165,36.8,80863.26,0.0,0.89798,6e-05,13.26293]
[1778478036756,36.8,80856.33,0.0,0.89753,7e-05,13.30427]
[1778478042220,36.8,80854.62,0.0,0.89743,7e-05,13.31405]
[1778478047255,36.8,80852.01,0.0,0.89726,7e-05,13.3292]
[1778478052291,36.8,80853.5,0.0,0.89736,7e-05,13.31982]
[1778478057326,36.8,80852.51,0.0,0.8973,7e-05,13.32531]
[1778478062361,36.8,80853.49,0.0,0.89737,7e-05,13.31908]
[1778478066967,36.8,80856.55,0.0,0.89757,7e-05,13.30066]
[1778478073438,36.8,80870.67,0.0,0.89848,6e-05,13.21673]
[1778478077043,36.8,80877.31,0.0,0.89891,6e-05,13.17755]
[1778478082502,36.8,80882.86,0.0,0.89925,6e-05,13.14554]
[1778478088544,36.81,80883.11,0.0,0.89926,6e-05,13.14525]
[1778478093579,36.81,80886.43,0.0,0.89948,6e-05,13.12268]
[1778478098614,36.81,80886.26,0.0,0.89946,6e-05,13.12475]
[1778478103648,36.81,80885.87,0.0,0.89943,6e-05,13.12811]
[1778478108685,36.81,80876.35,0.0,0.8988,6e-05,13.18583]
[1778478113720,36.81,80875.1,0.0,0.89872,6e-05,13.19381]
[1778478120768,36.81,80876.93,0.0,0.89883,6e-05,13.18367]
[1778478125803,36.82,80877.1,0.0,0.89883,6e-05,13.1832]
[1778478128824,36.82,80868.36,0.0,0.89826,6e-05,13.23561]
[1778478129832,36.82,80861.01,0.0,0.89779,7e-05,13.27951]
[1778478133860,36.82,80855.88,0.0,0.89746,7e-05,13.30992]
[1778478138893,36.81,80857.37,0.0,0.89756,7e-05,13.30059]
[1778478143930,36.81,80856.59,0.0,0.89751,7e-05,13.30472]
[1778478148968,36.81,80857.32,0.0,0.89757,7e-05,13.29984]
[1778478152998,36.81,80851.26,0.0,0.8972,7e-05,13.33181]
[1778478158030,36.81,80848.63,0.0,0.89704,7e-05,13.34687]
[1778478162057,36.81,80855.67,0.0,0.8975,7e-05,13.30429]
[1778478167093,36.81,80858.76,0.0,0.8977,7e-05,13.28547]
[1778478172127,36.81,80859.51,0.0,0.89776,7e-05,13.28075]
[1778478178169,36.81,80858.95,0.0,0.89772,7e-05,13.28378]
[1778478183204,36.81,80857.41,0.0,0.89763,7e-05,13.29266]
[1778478187822,36.81,80848.62,0.0,0.89706,7e-05,13.34488]
[1778478189248,36.81,80847.26,0.0,0.89697,7e-05,13.35287]
[1778478194282,36.81,80845.92,0.0,0.89689,7e-05,13.36]
[1778478199318,36.8,80842.86,0.0,0.8967,7e-05,13.37741]
[1778478204354,36.8,80834.96,0.0,0.89619,7e-05,13.42378]
[1778478205361,36.8,80834.41,0.0,0.89616,7e-05,13.42682]
[1778478210395,36.8,80821.35,0.0,0.89532,7e-05,13.50363]
[1778478215430,36.79,80821.13,0.0,0.89535,7e-05,13.49925]
[1778478220465,36.79,80814.91,0.0,0.89495,7e-05,13.53487]
[1778478225500,36.79,80817.37,0.0,0.89514,7e-05,13.51814]
[1778478230535,36.78,80817.76,0.0,0.89518,7e-05,13.51386]
[1778478234562,36.78,80824.36,0.0,0.89564,7e-05,13.47264]
[1778478239598,36.78,80825.43,0.0,0.89572,7e-05,13.46465]
[1778478244633,36.78,80823.46,0.0,0.89561,7e-05,13.47502]
[1778478249673,36.77,80816.99,0.0,0.8952,7e-05,13.5125]
[1778478253698,36.77,80813.6,0.0,0.89499,7e-05,13.53171]
[1778478257726,36.77,80820.21,0.0,0.89543,7e-05,13.49147]
[1778478262762,36.77,80824.42,0.0,0.89572,7e-05,13.46447]
[1778478267796,36.76,80825.69,0.0,0.89583,7e-05,13.45482]
[1778478272830,36.76,80824.74,0.0,0.89581,7e-05,13.45461]
[1778478277866,36.76,80819.68,0.0,0.8955,7e-05,13.48281]
[1778478282901,36.75,80812.02,0.0,0.89502,7e-05,13.52712]
[1778478287936,36.75,80808.49,0.0,0.89478,7e-05,13.54826]
[1778478292971,36.75,80809.63,0.0,0.89485,7e-05,13.54195]
[1778478298005,36.76,80807.9,0.0,0.89473,7e-05,13.55293]
[1778478303044,36.76,80795.4,0.0,0.89389,7e-05,13.62883]
[1778478304052,36.76,80781.35,0.0,0.89295,7e-05,13.71378]
[1778478309087,36.75,80778.15,0.0,0.89274,7e-05,13.73248]
[1778478314126,36.75,80775.88,0.0,0.89259,7e-05,13.7456]
[1778478318154,36.75,80770.73,0.0,0.89225,7e-05,13.7763]
[1778478323191,36.75,80768.27,0.0,0.89209,7e-05,13.79051]
[1778478328224,36.75,80776.1,0.0,0.89263,7e-05,13.74232]
[1778478333259,36.75,80777.92,0.0,0.89278,7e-05,13.72721]
[1778478338294,36.75,80779.47,0.0,0.89289,7e-05,13.7176]
[1778478343329,36.75,80780.86,0.0,0.89298,7e-05,13.70897]
[1778478348364,36.75,80781.62,0.0,0.89304,7e-05,13.70418]
[1778478353400,36.75,80784.48,0.0,0.89323,7e-05,13.68669]
[1778478355414,36.75,80793.85,0.0,0.89386,7e-05,13.62991]
[1778478356421,36.75,80796.85,0.0,0.89407,7e-05,13.61148]
[1778478361457,36.75,80797.11,0.0,0.8941,7e-05,13.60862]
[1778478366491,36.74,80796.24,0.0,0.89405,7e-05,13.61296]
[1778478372533,36.74,80795.72,0.0,0.89401,7e-05,13.61662]
[1778478377568,36.75,80795.99,0.0,0.89402,7e-05,13.61548]
[1778478380591,36.74,80803.87,0.0,0.89457,7e-05,13.56617]
[1778478385625,36.74,80798.78,0.0,0.89425,7e-05,13.59507]
[1778478390659,36.73,80801.29,0.0,0.89444,7e-05,13.5773]
[1778478395694,36.73,80798.22,0.0,0.89429,7e-05,13.58939]
[1778478400729,36.73,80801.07,0.0,0.89451,7e-05,13.56952]
[1778478405763,36.72,80804.2,0.0,0.89474,7e-05,13.54821]
[1778478410800,36.72,80804.71,0.0,0.8948,7e-05,13.54276]
[1778478415836,36.71,80804.49,0.0,0.89481,7e-05,13.5417]
[1778478420870,36.71,80804.46,0.0,0.89484,7e-05,13.5395]
[1778478425905,36.7,80806.91,0.0,0.89502,7e-05,13.52238]
[1778478430940,36.7,80808.13,0.0,0.89512,7e-05,13.51354]
[1778478435975,36.7,80810.07,0.0,0.89527,7e-05,13.4998]
[1778478441012,36.69,80810.62,0.0,0.89533,7e-05,13.49454]
[1778478446047,36.69,80815.49,0.0,0.89567,7e-05,13.46346]
[1778478451104,36.69,80816.9,0.0,0.89581,7e-05,13.44959]
[1778478456139,36.69,80817.27,0.0,0.89585,7e-05,13.44594]
[1778478461174,36.68,80816.94,0.0,0.89584,7e-05,13.44657]
[1778478466209,36.68,80816.94,0.0,0.89585,7e-05,13.44521]
[1778478471244,36.68,80817.22,0.0,0.89589,7e-05,13.44217]
[1778478476279,36.68,80818.25,0.0,0.89597,7e-05,13.43464]
[1778478481322,36.67,80818.2,0.0,0.89598,7e-05,13.43364]
[1778478483338,36.67,80806.22,0.0,0.89519,7e-05,13.50546]
[1778478484341,36.67,80811.18,0.0,0.89552,7e-05,13.47511]
[1778478489378,36.67,80813.15,0.0,0.89567,7e-05,13.46152]
[1778478490386,36.67,80819.84,0.0,0.89612,7e-05,13.4208]
[1778478491392,36.67,80821.98,0.0,0.89626,7e-05,13.40761]
[1778478496427,36.67,80825.85,0.0,0.89653,7e-05,13.38302]
[1778478501463,36.66,80828.15,0.0,0.8967,7e-05,13.36793]
[1778478507503,36.66,80830.82,0.0,0.89689,7e-05,13.35038]
[1778478512538,36.66,80834.26,0.0,0.89715,7e-05,13.3247]
[1778478517574,36.66,80835.52,0.0,0.89724,7e-05,13.31608]
[1778478522608,36.66,80834.64,0.0,0.8972,7e-05,13.3203]
[1778478527645,36.65,80836.49,0.0,0.89733,7e-05,13.30808]
[1778478532680,36.65,80836.63,0.0,0.89735,7e-05,13.30619]
[1778478537715,36.65,80836.13,0.0,0.89733,7e-05,13.30811]
[1778478542751,36.65,80836.42,0.0,0.89736,7e-05,13.30521]
[1778478547785,36.65,80838.83,0.0,0.89753,7e-05,13.2898]
[1778478550368,36.65,80847.31,0.0,0.89809,7e-05,13.23853]
[1778478555843,36.65,80844.0,0.0,0.89788,7e-05,13.25789]
[1778478561883,36.64,80840.64,0.0,0.89766,7e-05,13.27774]
[1778478566918,36.64,80836.9,0.0,0.89742,7e-05,13.3]
[1778478571955,36.64,80835.46,0.0,0.89735,7e-05,13.30471]
[1778478574978,36.64,80843.76,0.0,0.89789,7e-05,13.25486]
[1778478580579,36.64,80844.18,0.0,0.89792,7e-05,13.25271]
[1778478586055,36.65,80847.05,0.0,0.8981,7e-05,13.23588]
[1778478591090,36.65,80848.81,0.0,0.89821,7e-05,13.22564]
[1778478596125,36.65,80850.05,0.0,0.89829,7e-05,13.2185]
[1778478601161,36.65,80851.03,0.0,0.89835,7e-05,13.21291]
[1778478602168,36.65,80845.81,0.0,0.89801,7e-05,13.24426]
[1778478603174,36.65,80839.91,0.0,0.89762,7e-05,13.27968]
[1778478605188,36.65,80851.15,0.0,0.89836,7e-05,13.21223]
[1778478609220,36.65,80855.8,0.0,0.89865,6e-05,13.18474]
[1778478616265,36.65,80856.96,0.0,0.89872,6e-05,13.17875]
[1778478621303,36.65,80857.82,0.0,0.89877,6e-05,13.17427]
[1778478626338,36.65,80858.61,0.0,0.89881,6e-05,13.17021]
[1778478635402,36.65,80858.65,0.0,0.89883,6e-05,13.1674]
[1778478640438,36.66,80857.66,0.0,0.89876,6e-05,13.17398]
[1778478642452,36.66,80842.54,0.0,0.89777,7e-05,13.26485]
[1778478643460,36.66,80825.79,0.0,0.89667,7e-05,13.3655]
[1778478648494,36.65,80827.69,0.0,0.8968,7e-05,13.35362]
[1778478653529,36.65,80829.54,0.0,0.89693,7e-05,13.34176]
[1778478654537,36.65,80835.74,0.0,0.89734,7e-05,13.30429]
[1778478655543,36.65,80835.55,0.0,0.89733,7e-05,13.30535]
[1778478660578,36.65,80832.42,0.0,0.89713,7e-05,13.32379]
[1778478665619,36.65,80832.85,0.0,0.89716,7e-05,13.3209]
[1778478670649,36.65,80832.45,0.0,0.89713,7e-05,13.32312]
[1778478675684,36.65,80831.37,0.0,0.89706,7e-05,13.32949]
[1778478681726,36.65,80831.6,0.0,0.89708,7e-05,13.32806]
[1778478686761,36.65,80832.4,0.0,0.89713,7e-05,13.32332]
[1778478691353,36.65,80839.39,0.0,0.89761,7e-05,13.27755]
[1778478692807,36.65,80846.35,0.0,0.89807,7e-05,13.2358]
[1778478693812,36.65,80846.55,0.0,0.89808,7e-05,13.23473]
[1778478698845,36.65,80849.45,0.0,0.89826,7e-05,13.21802]
[1778478703881,36.65,80845.12,0.0,0.89797,7e-05,13.24473]
[1778478706901,36.65,80841.17,0.0,0.89771,7e-05,13.26867]
[1778478708917,36.65,80835.92,0.0,0.89736,7e-05,13.30033]
[1778478709923,36.65,80827.23,0.0,0.89679,7e-05,13.35266]
[1778478711494,36.65,80822.14,0.0,0.89646,7e-05,13.38318]
[1778478714959,36.65,80819.38,0.0,0.89628,7e-05,13.39942]
[1778478718986,36.65,80815.28,0.0,0.89602,7e-05,13.42362]
[1778478725030,36.65,80812.32,0.0,0.89583,7e-05,13.44019]
[1778478729056,36.65,80807.25,0.0,0.89551,7e-05,13.46989]
[1778478734090,36.65,80808.14,0.0,0.89558,7e-05,13.46307]
[1778478739127,36.64,80807.79,0.0,0.89557,7e-05,13.46396]
[1778478744161,36.64,80807.36,0.0,0.89555,7e-05,13.46601]
[1778478747184,36.64,80794.24,0.0,0.89467,7e-05,13.54545]
[1778478753226,36.64,80796.24,0.0,0.89483,7e-05,13.52979]
[1778478759268,36.64,80797.2,0.0,0.89489,7e-05,13.52434]
[1778478764302,36.64,80797.8,0.0,0.89492,7e-05,13.52101]
[1778478769337,36.65,80797.62,0.0,0.89491,7e-05,13.52254]
[1778478774372,36.65,80801.76,0.0,0.89517,7e-05,13.49871]
[1778478779408,36.65,80802.91,0.0,0.89524,7e-05,13.49255]
[1778478782428,36.65,80809.06,0.0,0.89565,7e-05,13.45522]
[1778478787463,36.65,80813.58,0.0,0.89596,7e-05,13.42732]
[1778478790491,36.65,80817.44,0.0,0.89622,7e-05,13.40367]
[1778478795522,36.65,80819.32,0.0,0.89634,7e-05,13.392]
[1778478800556,36.65,80821.1,0.0,0.89646,7e-05,13.38108]
[1778478805592,36.65,80820.41,0.0,0.89642,7e-05,13.3852]
[1778478806598,36.65,80812.15,0.0,0.89587,7e-05,13.43498]
[1778478807606,36.65,80806.55,0.0,0.8955,7e-05,13.4687]
[1778478812641,36.64,80800.3,0.0,0.89512,7e-05,13.50184]
[1778478817677,36.64,80799.18,0.0,0.89505,7e-05,13.50764]
[1778478822711,36.64,80802.25,0.0,0.89527,7e-05,13.48803]
[1778478827746,36.64,80801.98,0.0,0.89526,7e-05,13.48859]
[1778478832781,36.64,80802.98,0.0,0.89534,7e-05,13.48198]
[1778478837816,36.64,80808.21,0.0,0.89569,7e-05,13.44992]
[1778478842850,36.64,80807.27,0.0,0.89563,7e-05,13.45527]
[1778478847887,36.64,80806.59,0.0,0.89558,7e-05,13.4594]
[1778478852922,36.64,80810.55,0.0,0.89585,7e-05,13.43536]
[1778478857956,36.63,80810.29,0.0,0.89585,7e-05,13.43564]
[1778478862992,36.63,80811.57,0.0,0.89594,7e-05,13.4266]
[1778478869034,36.63,80814.06,0.0,0.89612,7e-05,13.41019]
[1778478874069,36.63,80811.04,0.0,0.89596,7e-05,13.42362]
[1778478879105,36.63,80814.15,0.0,0.89618,7e-05,13.40361]
[1778478884140,36.62,80810.25,0.0,0.89593,7e-05,13.42621]
[1778478886154,36.62,80815.83,0.0,0.8963,7e-05,13.39215]
[1778478892765,36.62,80820.8,0.0,0.89664,7e-05,13.36149]
[1778478897232,36.62,80860.85,0.0,0.89926,6e-05,13.12032]
[1778478898239,36.62,80866.66,0.0,0.89964,6e-05,13.08565]
[1778478903275,36.62,80865.25,0.0,0.89954,6e-05,13.09467]
[1778478909316,36.62,80864.98,0.0,0.89952,6e-05,13.09677]
[1778478912905,36.62,80852.41,0.0,0.8987,7e-05,13.17233]
[1778478913345,36.62,80852.41,0.0,0.8987,7e-05,13.17232]
[1778478918379,36.62,80850.8,0.0,0.8986,7e-05,13.18198]
[1778478923415,36.62,80849.52,0.0,0.89851,7e-05,13.18966]
[1778478928450,36.62,80847.8,0.0,0.8984,7e-05,13.20001]
[1778478934495,36.62,80845.92,0.0,0.8983,7e-05,13.20751]
[1778478939530,36.62,80857.32,0.0,0.89904,6e-05,13.13939]
[1778478945570,36.63,80858.64,0.0,0.89912,6e-05,13.13243]
[1778478950605,36.63,80860.3,0.0,0.89921,6e-05,13.12343]
[1778478955641,36.63,80858.97,0.0,0.89912,6e-05,13.13243]
[1778478959669,36.63,80853.58,0.0,0.89876,7e-05,13.16557]
[1778478964704,36.63,80851.94,0.0,0.89864,7e-05,13.17625]
[1778478971753,36.63,80853.07,0.0,0.8987,7e-05,13.17075]
[1778478976788,36.64,80858.57,0.0,0.89905,6e-05,13.1388]
[1778478978802,36.64,80852.6,0.0,0.89866,7e-05,13.17496]
[1778478983840,36.64,80847.34,0.0,0.89831,7e-05,13.20707]
[1778478988877,36.64,80843.73,0.0,0.89807,7e-05,13.22927]
[1778478989887,36.64,80838.52,0.0,0.89773,7e-05,13.26068]
[1778478993911,36.64,80838.69,0.0,0.89776,7e-05,13.25603]
[1778478998946,36.64,80838.87,0.0,0.89777,7e-05,13.25519]
[1778479003982,36.64,80839.06,0.0,0.89778,7e-05,13.25423]
[1778479010038,36.64,80838.93,0.0,0.89777,7e-05,13.25522]
[1778479015067,36.64,80837.94,0.0,0.8977,7e-05,13.26129]
[1778479020102,36.64,80842.32,0.0,0.89799,7e-05,13.23507]
[1778479025137,36.64,80836.76,0.0,0.89762,7e-05,13.26871]
[1778479027152,36.64,80833.11,0.0,0.89738,7e-05,13.2906]
[1778479029167,36.64,80827.97,0.0,0.89705,7e-05,13.32144]
[1778479035207,36.64,80826.39,0.0,0.89695,7e-05,13.33052]
[1778479040242,36.64,80822.61,0.0,0.8967,7e-05,13.35295]
[1778479045278,36.64,80822.61,0.0,0.89671,7e-05,13.3526]
[1778479050311,36.64,80822.53,0.0,0.8967,7e-05,13.35285]
[1778479055347,36.64,80821.92,0.0,0.89669,7e-05,13.35252]
[1778479058368,36.64,80830.1,0.0,0.89723,7e-05,13.30323]
[1778479061389,36.64,80835.25,0.0,0.89756,7e-05,13.2725]
[1778479067431,36.64,80837.09,0.0,0.89768,7e-05,13.26193]
[1778479074047,36.64,80842.52,0.0,0.89803,7e-05,13.22974]
[1778479079515,36.64,80844.69,0.0,0.89817,7e-05,13.21707]
[1778479085557,36.64,80845.84,0.0,0.89824,7e-05,13.21052]
[1778479090592,36.64,80847.6,0.0,0.89835,7e-05,13.20012]
[1778479095627,36.64,80851.0,0.0,0.89857,7e-05,13.1799]
[1778479100662,36.64,80852.02,0.0,0.89864,7e-05,13.17398]
[1778479105697,36.64,80852.67,0.0,0.89868,7e-05,13.17028]
[1778479110732,36.64,80852.81,0.0,0.89868,7e-05,13.16962]
[1778479115767,36.64,80854.35,0.0,0.89881,7e-05,13.15684]
[1778479120803,36.64,80854.38,0.0,0.89881,6e-05,13.15687]
[1778479126848,36.64,80853.9,0.0,0.89877,7e-05,13.15996]
[1778479132890,36.64,80851.09,0.0,0.89859,7e-05,13.17681]
[1778479137925,36.64,80854.33,0.0,0.8988,7e-05,13.15746]
[1778479143969,36.65,80856.17,0.0,0.89892,6e-05,13.14669]
[1778479146993,36.65,80850.23,0.0,0.89853,7e-05,13.18237]
[1778479148004,36.65,80864.35,0.0,0.89944,6e-05,13.09787]
[1778479153035,36.65,80862.68,0.0,0.89933,6e-05,13.10841]
[1778479162098,36.65,80861.01,0.0,0.89921,6e-05,13.11931]
[1778479169147,36.65,80862.89,0.0,0.89933,6e-05,13.10865]
[1778479175189,36.65,80860.65,0.0,0.8992,6e-05,13.11861]
[1778479180230,36.65,80858.55,0.0,0.89906,6e-05,13.13147]
[1778479185259,36.65,80855.68,0.0,0.89888,6e-05,13.14888]
[1778479190294,36.65,80854.11,0.0,0.89877,7e-05,13.15847]
[1778479193326,36.65,80842.24,0.0,0.898,7e-05,13.22979]
[1778479194888,36.65,80840.15,0.0,0.89786,7e-05,13.24221]
[1778479198361,36.65,80843.98,0.0,0.89811,7e-05,13.21904]
[1778479202389,36.65,80837.69,0.0,0.8977,7e-05,13.25674]
[1778479203401,36.65,80838.22,0.0,0.89774,7e-05,13.25347]
[1778479208431,36.65,80840.04,0.0,0.89786,7e-05,13.24219]
[1778479213467,36.65,80839.52,0.0,0.89783,7e-05,13.24509]
[1778479218501,36.65,80839.86,0.0,0.89785,7e-05,13.24288]
[1778479221522,36.65,80833.72,0.0,0.89745,7e-05,13.27964]
[1778479226557,36.65,80828.85,0.0,0.89714,7e-05,13.30839]
[1778479231592,36.65,80828.11,0.0,0.89712,7e-05,13.30834]
[1778479235178,36.65,80833.94,0.0,0.89751,7e-05,13.27292]
[1778479239649,36.65,80842.71,0.0,0.89809,7e-05,13.21987]
[1778479245249,36.65,80840.91,0.0,0.89797,7e-05,13.23058]
[1778479250725,36.65,80841.26,0.0,0.89799,7e-05,13.22841]
[1778479255760,36.65,80839.84,0.0,0.8979,7e-05,13.23688]
[1778479261805,36.65,80840.21,0.0,0.89793,7e-05,13.23461]
[1778479266837,36.64,80834.14,0.0,0.89753,7e-05,13.27094]
[1778479271872,36.64,80831.46,0.0,0.89736,7e-05,13.28661]
[1778479276907,36.64,80831.38,0.0,0.89736,7e-05,13.28658]
[1778479281942,36.64,80833.06,0.0,0.89748,7e-05,13.27601]
[1778479286978,36.64,80834.51,0.0,0.89757,7e-05,13.26687]
[1778479291005,36.64,80824.58,0.0,0.89695,7e-05,13.32247]
[1778479294029,36.64,80819.32,0.0,0.8966,7e-05,13.35401]
[1778479299062,36.64,80811.63,0.0,0.8961,7e-05,13.40012]
[1778479300069,36.64,80806.14,0.0,0.89574,7e-05,13.43313]
[1778479305104,36.64,80806.55,0.0,0.89577,7e-05,13.42988]
[1778479310139,36.64,80812.97,0.0,0.89621,7e-05,13.39034]
[1778479311147,36.64,80818.96,0.0,0.8966,7e-05,13.35414]
[1778479317190,36.64,80822.8,0.0,0.89686,7e-05,13.33079]
[1778479322226,36.64,80827.99,0.0,0.8972,7e-05,13.29945]
[1778479327259,36.64,80828.34,0.0,0.89722,7e-05,13.29759]
[1778479333301,36.64,80830.33,0.0,0.89735,7e-05,13.28619]
[1778479343372,36.64,80825.35,0.0,0.89701,7e-05,13.31709]
[1778479348406,36.64,80827.65,0.0,0.89715,7e-05,13.30384]
[1778479356021,36.64,80826.05,0.0,0.89706,7e-05,13.31066]
[1778479364518,36.64,80825.13,0.0,0.89699,7e-05,13.31739]
[1778479366094,36.65,80831.53,0.0,0.89741,7e-05,13.27918]
[1778479371566,36.65,80830.65,0.0,0.89734,7e-05,13.28553]
[1778479376602,36.65,80828.98,0.0,0.89722,7e-05,13.29664]
[1778479380635,36.65,80811.33,0.0,0.89604,7e-05,13.40383]
[1778479381640,36.65,80811.9,0.0,0.89608,7e-05,13.40044]
[1778479387683,36.65,80810.98,0.0,0.89601,7e-05,13.40634]
[1778479392717,36.65,80810.79,0.0,0.896,7e-05,13.40766]
[1778479397751,36.65,80805.29,0.0,0.89563,7e-05,13.44098]
[1778479402786,36.65,80805.6,0.0,0.89566,7e-05,13.43888]
[1778479406374,36.65,80812.79,0.0,0.89614,7e-05,13.3954]
[1778479411849,36.65,80813.51,0.0,0.89621,7e-05,13.38735]
[1778479416885,36.65,80813.97,0.0,0.89624,7e-05,13.38467]
[1778479421919,36.65,80814.4,0.0,0.89626,7e-05,13.38218]
[1778479426955,36.65,80816.69,0.0,0.89641,7e-05,13.36842]
[1778479431989,36.65,80817.14,0.0,0.89644,7e-05,13.36585]
[1778479438031,36.65,80815.12,0.0,0.89631,7e-05,13.37807]
[1778479442060,36.65,80808.49,0.0,0.89587,7e-05,13.41802]
[1778479449108,36.65,80812.65,0.0,0.89615,7e-05,13.39252]
[1778479454143,36.65,80814.45,0.0,0.89627,7e-05,13.38136]
[1778479456157,36.65,80820.93,0.0,0.8967,7e-05,13.34223]
[1778479461193,36.65,80820.88,0.0,0.8967,7e-05,13.34253]
[1778479462199,36.65,80827.42,0.0,0.89713,7e-05,13.30319]
[1778479465220,36.65,80835.07,0.0,0.89763,7e-05,13.25749]
[1778479470256,36.65,80835.05,0.0,0.89762,7e-05,13.25832]
[1778479477304,36.65,80834.95,0.0,0.89763,7e-05,13.25617]
[1778479483347,36.66,80835.86,0.0,0.89768,7e-05,13.25164]
[1778479486378,36.66,80841.56,0.0,0.89804,7e-05,13.21794]
[1778479487384,36.66,80851.21,0.0,0.89867,7e-05,13.16025]
[1778479488391,36.66,80854.95,0.0,0.89891,6e-05,13.13812]
[1778479493427,36.66,80854.22,0.0,0.89885,6e-05,13.14413]
[1778479498461,36.66,80854.41,0.0,0.89884,6e-05,13.14464]
[1778479500476,36.66,80862.22,0.0,0.89934,6e-05,13.09849]
[1778479501482,36.67,80864.08,0.0,0.89946,6e-05,13.08761]
[1778479503495,36.67,80867.06,0.0,0.89964,6e-05,13.07036]
[1778479506517,36.67,80860.07,0.0,0.89918,6e-05,13.11304]
[1778479510545,36.67,80855.91,0.0,0.8989,6e-05,13.13885]
[1778479515580,36.67,80852.69,0.0,0.89869,7e-05,13.15904]
[1778479527223,36.67,80862.75,0.0,0.89932,6e-05,13.10048]
[1778479533707,36.68,80866.08,0.0,0.89955,6e-05,13.0778]
[1778479539754,36.68,80867.63,0.0,0.89964,6e-05,13.06985]
[1778479543778,36.68,80873.17,0.0,0.89999,6e-05,13.03736]
[1778479547806,36.68,80874.01,0.0,0.90003,6e-05,13.03364]
[1778479552841,36.68,80872.46,0.0,0.89991,6e-05,13.04433]
[1778479557434,36.69,80866.93,0.0,0.89954,6e-05,13.07849]
[1778479562912,36.69,80865.82,0.0,0.89945,6e-05,13.08683]
[1778479567946,36.69,80864.27,0.0,0.89934,6e-05,13.09724]
[1778479570972,36.69,80856.98,0.0,0.89886,6e-05,13.14192]
[1778479576008,36.69,80854.91,0.0,0.89871,7e-05,13.15523]
[1778479583056,36.7,80855.31,0.0,0.89873,6e-05,13.15395]
[1778479590111,36.7,80858.97,0.0,0.89895,6e-05,13.13312]
[1778479592120,36.7,80847.26,0.0,0.89822,7e-05,13.19962]
[1778479597154,36.7,80846.33,0.0,0.89815,7e-05,13.2053]
[1778479602190,36.7,80846.11,0.0,0.89814,7e-05,13.20681]
[1778479607225,36.7,80844.93,0.0,0.89806,7e-05,13.21407]
[1778479613267,36.7,80845.9,0.0,0.89812,7e-05,13.20844]
[1778479618302,36.7,80848.79,0.0,0.89831,7e-05,13.19128]
[1778479623337,36.7,80848.5,0.0,0.89829,7e-05,13.19309]
[1778479628371,36.7,80847.65,0.0,0.89823,7e-05,13.19834]
[1778479633407,36.7,80849.06,0.0,0.89832,7e-05,13.19023]
[1778479643477,36.7,80848.69,0.0,0.89829,7e-05,13.19322]
[1778479648511,36.7,80845.57,0.0,0.89808,7e-05,13.21235]
[1778479654558,36.7,80845.87,0.0,0.89812,7e-05,13.20708]
[1778479658161,36.7,80851.23,0.0,0.89847,7e-05,13.17518]
[1778479664628,36.7,80855.16,0.0,0.89872,6e-05,13.15195]
[1778479669663,36.71,80859.23,0.0,0.89898,6e-05,13.12787]
[1778479675705,36.71,80864.23,0.0,0.8993,6e-05,13.09844]
[1778479680740,36.71,80861.54,0.0,0.89912,6e-05,13.11486]
[1778479686785,36.71,80863.57,0.0,0.89925,6e-05,13.10302]
[1778479690817,36.71,80870.99,0.0,0.89973,6e-05,13.0589]
[1778479691826,36.71,80887.3,0.0,0.90077,6e-05,12.96178]
[1778479692831,36.71,80886.7,0.0,0.90073,6e-05,12.96561]
[1778479698441,36.71,80887.15,0.0,0.90076,6e-05,12.96306]
[1778479703907,36.71,80890.45,0.0,0.90098,6e-05,12.94211]
[1778479706932,36.7,80897.52,0.0,0.90145,6e-05,12.89895]
[1778479708511,36.7,80902.54,0.0,0.90177,6e-05,12.86853]
[1778479710960,36.7,80907.73,0.0,0.90211,6e-05,12.83721]
[1778479715997,36.7,80914.56,0.0,0.90257,6e-05,12.79213]
[1778479721034,36.7,80914.49,0.0,0.90257,6e-05,12.79177]
[1778479726067,36.7,80914.05,0.0,0.90254,6e-05,12.79545]
[1778479731102,36.7,80914.79,0.0,0.90258,6e-05,12.79102]
[1778479734123,36.7,80920.29,0.0,0.90293,6e-05,12.75882]
[1778479739158,36.7,80921.29,0.0,0.90299,6e-05,12.75259]
[1778479742179,36.7,80931.52,0.0,0.90364,6e-05,12.6921]
[1778479747214,36.7,80935.06,0.0,0.90385,6e-05,12.6715]
[1778479752248,36.7,80938.14,0.0,0.90404,6e-05,12.65384]
[1778479757284,36.7,80936.39,0.0,0.90393,6e-05,12.66478]
[1778479762320,36.7,80937.17,0.0,0.90397,6e-05,12.66082]
[1778479767355,36.71,80935.59,0.0,0.90386,6e-05,12.67078]
[1778479772389,36.71,80928.77,0.0,0.90345,6e-05,12.70776]
[1778479777426,36.71,80922.53,0.0,0.90306,6e-05,12.74494]
[1778479782459,36.71,80924.6,0.0,0.90319,6e-05,12.73289]
[1778479787493,36.71,80922.19,0.0,0.90303,6e-05,12.74724]
[1778479792532,36.71,80921.88,0.0,0.90301,6e-05,12.74913]
[1778479797567,36.71,80922.59,0.0,0.90306,6e-05,12.745]
[1778479802602,36.71,80921.87,0.0,0.90301,6e-05,12.7493]
[1778479807638,36.71,80923.18,0.0,0.9031,6e-05,12.74153]
[1778479809651,36.71,80928.24,0.0,0.90341,6e-05,12.71169]
[1778479814688,36.71,80927.67,0.0,0.90337,6e-05,12.71535]
[1778479819721,36.71,80938.82,0.0,0.90407,6e-05,12.64999]
[1778479820730,36.71,80944.4,0.0,0.90441,6e-05,12.61731]
[1778479825765,36.71,80946.57,0.0,0.90454,6e-05,12.60557]
[1778479829792,36.71,80940.88,0.0,0.90417,6e-05,12.63993]
[1778479830800,36.71,80939.52,0.0,0.90409,6e-05,12.6481]
[1778479833829,36.71,80939.33,0.0,0.9041,6e-05,12.64579]
[1778479838862,36.72,80943.28,0.0,0.90434,6e-05,12.62316]
[1778479843897,36.72,80946.98,0.0,0.90456,6e-05,12.60223]
[1778479848932,36.72,80946.7,0.0,0.90453,6e-05,12.6048]
[1778479853968,36.72,80953.71,0.0,0.90495,6e-05,12.56467]
[1778479859584,36.72,80953.18,0.0,0.9049,6e-05,12.56936]
[1778479865050,36.73,80953.83,0.0,0.90493,6e-05,12.56684]
[1778479870084,36.73,80955.03,0.0,0.90499,6e-05,12.56107]
[1778479871090,36.73,80963.75,0.0,0.90553,6e-05,12.51013]
[1778479872098,36.73,80966.95,0.0,0.90572,6e-05,12.49171]
[1778479877135,36.73,80969.2,0.0,0.90584,6e-05,12.48078]
[1778479882168,36.74,80976.76,0.0,0.90629,6e-05,12.43812]
[1778479883176,36.74,80969.51,0.0,0.90584,6e-05,12.48101]
[1778479885192,36.74,80968.76,0.0,0.90578,6e-05,12.48617]
[1778479889808,36.74,80979.15,0.0,0.9064,6e-05,12.42745]
[1778479895263,36.75,80980.85,0.0,0.9065,6e-05,12.41654]
[1778479900294,36.75,80980.71,0.0,0.90647,6e-05,12.41956]
[1778479905329,36.75,80982.5,0.0,0.90656,6e-05,12.41122]
[1778479910364,36.76,80982.64,0.0,0.90654,6e-05,12.41245]
[1778479915399,36.76,80985.87,0.0,0.90672,6e-05,12.39565]
[1778479920433,36.76,80981.18,0.0,0.90641,6e-05,12.42508]
[1778479925493,36.77,80979.66,0.0,0.9063,6e-05,12.43571]
[1778479928499,36.77,80974.46,0.0,0.90597,6e-05,12.46708]
[1778479930513,36.77,80968.54,0.0,0.90559,6e-05,12.50304]
[1778479935548,36.78,80968.86,0.0,0.90558,6e-05,12.50439]
[1778479940586,36.78,80967.17,0.0,0.90545,6e-05,12.51742]
[1778479942597,36.78,80973.14,0.0,0.9058,6e-05,12.48376]
[1778479947632,36.79,80969.52,0.0,0.90554,6e-05,12.50824]
[1778479952667,36.8,80966.32,0.0,0.90534,6e-05,12.52636]
[1778479957702,36.8,80962.54,0.0,0.90507,6e-05,12.55223]
[1778479962737,36.81,80965.47,0.0,0.9052,6e-05,12.53969]
[1778479968779,36.82,80967.49,0.0,0.90527,6e-05,12.53333]
[1778479972807,36.83,80973.0,0.0,0.90557,6e-05,12.50474]
[1778479979856,36.84,80974.58,0.0,0.9056,6e-05,12.50189]
[1778479983886,36.84,80966.09,0.0,0.90504,6e-05,12.55515]
[1778479987914,36.85,80960.08,0.0,0.90464,6e-05,12.5935]
[1778479992950,36.86,80959.06,0.0,0.90454,6e-05,12.60314]
[1778479997984,36.86,80958.6,0.0,0.90447,6e-05,12.60942]
[1778480003019,36.87,80957.52,0.0,0.90437,6e-05,12.61922]
[1778480008063,36.87,80957.41,0.0,0.90433,6e-05,12.62328]
[1778480012092,36.88,80950.55,0.0,0.9039,6e-05,12.66237]
[1778480016121,36.88,80945.78,0.0,0.90358,6e-05,12.69276]
[1778480020149,36.89,80951.71,0.0,0.90392,6e-05,12.6603]
[1778480025183,36.89,80953.0,0.0,0.90397,6e-05,12.65586]
[1778480030795,36.9,80952.53,0.0,0.9039,6e-05,12.66232]
[1778480037271,36.91,80954.67,0.0,0.904,6e-05,12.65351]
[1778480042306,36.91,80947.58,0.0,0.90352,6e-05,12.69818]
[1778480045332,36.91,80941.75,0.0,0.90314,6e-05,12.73409]
[1778480050935,36.92,80935.73,0.0,0.90274,6e-05,12.77246]
[1778480056409,36.92,80928.78,0.0,0.90228,6e-05,12.81561]
[1778480061445,36.93,80928.11,0.0,0.90221,6e-05,12.82191]
[1778480066480,36.93,80928.4,0.0,0.90221,6e-05,12.82185]
[1778480071514,36.94,80929.63,0.0,0.90228,6e-05,12.81345]
[1778480076549,36.94,80926.75,0.0,0.90208,6e-05,12.83264]
[1778480081584,36.94,80928.89,0.0,0.90219,6e-05,12.82216]
[1778480087626,36.95,80928.41,0.0,0.90214,6e-05,12.82744]
[1778480092661,36.95,80931.34,0.0,0.9023,6e-05,12.81228]
[1778480097695,36.95,80931.72,0.0,0.9023,6e-05,12.81211]
[1778480102731,36.96,80932.56,0.0,0.90233,6e-05,12.80922]
[1778480107766,36.96,80927.82,0.0,0.90201,6e-05,12.83912]
[1778480113810,36.97,80925.68,0.0,0.90186,6e-05,12.85404]
[1778480114818,36.97,80915.04,0.0,0.90118,6e-05,12.91709]
[1778480116829,36.97,80907.58,0.0,0.9007,6e-05,12.96164]
[1778480120858,36.97,80900.31,0.0,0.90023,6e-05,13.00543]
[1778480125892,36.97,80897.11,0.0,0.90002,6e-05,13.02517]
[1778480130929,36.97,80894.61,0.0,0.89985,6e-05,13.04073]
[1778480132943,36.97,80900.03,0.0,0.90022,6e-05,13.00516]
[1778480133955,36.97,80905.42,0.0,0.90056,6e-05,12.97354]
[1778480136977,36.97,80910.22,0.0,0.90085,6e-05,12.94612]
[1778480142011,36.98,80912.21,0.0,0.90096,6e-05,12.93615]
[1778480144025,36.98,80905.99,0.0,0.90056,6e-05,12.97357]
[1778480149060,36.98,80905.19,0.0,0.90049,6e-05,12.97999]
[1778480154098,36.98,80907.69,0.0,0.90063,6e-05,12.96709]
[1778480157119,36.99,80912.22,0.0,0.9009,6e-05,12.94157]
[1778480162154,36.99,80915.96,0.0,0.90112,6e-05,12.92178]
[1778480163161,36.99,80908.71,0.0,0.90065,6e-05,12.96504]
[1778480164167,36.99,80905.5,0.0,0.90044,6e-05,12.98439]
[1778480169205,37.0,80906.79,0.0,0.90051,6e-05,12.97853]
[1778480174241,37.0,80907.22,0.0,0.90052,6e-05,12.97776]
[1778480179276,37.0,80905.86,0.0,0.90041,6e-05,12.98753]
[1778480184311,37.0,80905.54,0.0,0.90037,6e-05,12.99113]
[1778480189345,37.01,80908.29,0.0,0.90053,6e-05,12.97656]
[1778480194381,37.01,80912.22,0.0,0.90079,6e-05,12.95131]
[1778480199418,37.01,80909.53,0.0,0.9006,6e-05,12.96901]
[1778480204451,37.02,80910.9,0.0,0.90066,6e-05,12.96268]
[1778480210493,37.02,80912.37,0.0,0.90074,6e-05,12.95609]
[1778480215528,37.02,80909.58,0.0,0.90054,6e-05,12.97421]
[1778480220563,37.03,80908.33,0.0,0.90045,6e-05,12.98302]
[1778480225599,37.03,80908.39,0.0,0.90044,6e-05,12.98407]
[1778480230637,37.03,80902.58,0.0,0.90005,6e-05,13.01982]
[1778480232209,37.03,80899.63,0.0,0.89986,6e-05,13.0377]
[1778480237684,37.03,80897.72,0.0,0.89972,6e-05,13.05021]
[1778480242721,37.04,80896.5,0.0,0.89963,6e-05,13.0584]
[1778480247754,37.04,80894.85,0.0,0.89952,6e-05,13.06907]
[1778480249768,37.04,80900.36,0.0,0.89987,6e-05,13.03692]
[1778480254803,37.04,80899.72,0.0,0.89984,6e-05,13.03797]
[1778480259838,37.04,80898.88,0.0,0.89978,6e-05,13.04397]
[1778480264877,37.04,80897.64,0.0,0.89969,6e-05,13.05221]
[1778480269908,37.05,80896.89,0.0,0.89963,6e-05,13.05749]
[1778480274943,37.05,80896.73,0.0,0.89961,6e-05,13.05923]
[1778480279978,37.05,80896.64,0.0,0.8996,6e-05,13.06053]
[1778480286021,37.05,80894.67,0.0,0.89946,6e-05,13.07302]
[1778480290049,37.05,80900.24,0.0,0.89981,6e-05,13.04069]
[1778480295086,37.05,80899.25,0.0,0.89974,6e-05,13.04749]
[1778480298108,37.05,80888.42,0.0,0.89904,6e-05,13.11203]
[1778480303146,37.05,80888.24,0.0,0.89902,6e-05,13.11358]
[1778480304149,37.05,80873.94,0.0,0.8981,6e-05,13.1987]
[1778480308185,37.06,80857.81,0.0,0.89704,7e-05,13.29553]
[1778480310198,37.06,80845.69,0.0,0.89624,7e-05,13.36859]
[1778480312214,37.06,80834.54,0.0,0.89552,7e-05,13.43192]
[1778480317296,37.06,80834.39,0.0,0.8955,7e-05,13.434]
[1778480319308,37.06,80841.12,0.0,0.89594,7e-05,13.39427]
[1778480324344,37.06,80841.97,0.0,0.89598,7e-05,13.39055]
[1778480330386,37.07,80843.56,0.0,0.89607,7e-05,13.3825]
[1778480331392,37.07,80848.61,0.0,0.8964,7e-05,13.35261]
[1778480332401,37.07,80853.74,0.0,0.89673,7e-05,13.32232]
[1778480336428,37.07,80856.5,0.0,0.8969,7e-05,13.30719]
[1778480341463,37.07,80859.45,0.0,0.89707,7e-05,13.29141]
[1778480346498,37.08,80860.64,0.0,0.89713,7e-05,13.28622]
[1778480351533,37.08,80857.57,0.0,0.89691,7e-05,13.3064]
[1778480356568,37.08,80859.0,0.0,0.89698,7e-05,13.29967]
[1778480361604,37.09,80851.71,0.0,0.89649,7e-05,13.34483]
[1778480366638,37.09,80856.4,0.0,0.89678,7e-05,13.31835]
[1778480371674,37.09,80856.75,0.0,0.89681,7e-05,13.31404]
[1778480376711,37.09,80858.96,0.0,0.89693,7e-05,13.30255]
[1778480381743,37.1,80855.69,0.0,0.8967,7e-05,13.32377]
[1778480384764,37.1,80855.41,0.0,0.89667,7e-05,13.32633]
[1778480389799,37.1,80855.22,0.0,0.89665,7e-05,13.32897]
[1778480394834,37.11,80856.26,0.0,0.8967,7e-05,13.32429]
[1778480399869,37.11,80865.88,0.0,0.89731,7e-05,13.26871]
[1778480401883,37.11,80869.13,0.0,0.89751,6e-05,13.24985]
[1778480406919,37.11,80872.42,0.0,0.89771,6e-05,13.23221]
[1778480408934,37.11,80879.51,0.0,0.89816,6e-05,13.19065]
[1778480409940,37.11,80880.76,0.0,0.89824,6e-05,13.18355]
[1778480414975,37.11,80885.52,0.0,0.89854,6e-05,13.15572]
[1778480421018,37.11,80885.37,0.0,0.89853,6e-05,13.15684]
[1778480426051,37.12,80883.79,0.0,0.89843,6e-05,13.16637]
[1778480431087,37.12,80885.11,0.0,0.89853,6e-05,13.15486]
[1778480437129,37.12,80885.05,0.0,0.89853,6e-05,13.15545]
[1778480442164,37.12,80885.28,0.0,0.89854,6e-05,13.15428]
[1778480448214,37.12,80885.14,0.0,0.89853,6e-05,13.15536]
[1778480453242,37.12,80894.54,0.0,0.89913,6e-05,13.10009]
[1778480458278,37.12,80896.46,0.0,0.89924,6e-05,13.08946]
[1778480463313,37.12,80901.34,0.0,0.89954,6e-05,13.06216]
[1778480468348,37.12,80903.01,0.0,0.89964,6e-05,13.05343]
[1778480473381,37.13,80897.47,0.0,0.89927,6e-05,13.08727]
[1778480479425,37.13,80895.97,0.0,0.89916,6e-05,13.09745]
[1778480484460,37.13,80897.52,0.0,0.89925,6e-05,13.08943]
[1778480489494,37.13,80900.72,0.0,0.89944,6e-05,13.07192]
[1778480494531,37.13,80901.98,0.0,0.89953,6e-05,13.06205]
[1778480495536,37.14,80910.06,0.0,0.90004,6e-05,13.0147]
[1778480496544,37.14,80911.03,0.0,0.9001,6e-05,13.00919]
[1778480501578,37.14,80913.5,0.0,0.90024,6e-05,12.99581]
[1778480506613,37.14,80915.17,0.0,0.90034,6e-05,12.98724]
[1778480511649,37.14,80916.74,0.0,0.90042,6e-05,12.97936]
[1778480517690,37.15,80918.96,0.0,0.90055,6e-05,12.96798]
[1778480519705,37.15,80928.13,0.0,0.90112,6e-05,12.91468]
[1778480521720,37.15,80930.14,0.0,0.90124,6e-05,12.90364]
[1778480526753,37.15,80932.57,0.0,0.90137,6e-05,12.89132]
[1778480531788,37.15,80932.91,0.0,0.90137,6e-05,12.89133]
[1778480537830,37.16,80932.33,0.0,0.90131,6e-05,12.89706]
[1778480542865,37.16,80932.57,0.0,0.90131,6e-05,12.89756]
[1778480547900,37.17,80938.36,0.0,0.90165,6e-05,12.86551]
[1778480549915,37.17,80947.97,0.0,0.90224,6e-05,12.81008]
[1778480550921,37.17,80949.05,0.0,0.90231,6e-05,12.80426]
[1778480555956,37.17,80950.35,0.0,0.90239,6e-05,12.79534]
[1778480561998,37.18,80948.36,0.0,0.90223,6e-05,12.80984]
[1778480567033,37.18,80950.72,0.0,0.90236,6e-05,12.79834]
[1778480572067,37.19,80950.42,0.0,0.90231,6e-05,12.80235]
[1778480577103,37.19,80950.89,0.0,0.90232,6e-05,12.80179]
[1778480580124,37.19,80956.8,0.0,0.90268,6e-05,12.76858]
[1778480582138,37.19,80972.88,0.0,0.90367,6e-05,12.67537]
[1778480583145,37.19,80980.26,0.0,0.90412,6e-05,12.63267]
[1778480584690,37.19,80981.52,0.0,0.9042,6e-05,12.62531]
[1778480590203,37.19,80977.05,0.0,0.90392,6e-05,12.65126]
[1778480593228,37.19,80971.07,0.0,0.90355,6e-05,12.68633]
[1778480598257,37.2,80975.51,0.0,0.90381,6e-05,12.66175]
[1778480603293,37.2,80973.46,0.0,0.90367,6e-05,12.67528]
[1778480608328,37.2,80972.18,0.0,0.90357,6e-05,12.68426]
[1778480613363,37.2,80971.23,0.0,0.90352,6e-05,12.68747]
[1778480615377,37.21,80966.02,0.0,0.9032,6e-05,12.71834]
[1778480620412,37.21,80964.68,0.0,0.9031,6e-05,12.72739]
[1778480625449,37.21,80963.38,0.0,0.90301,6e-05,12.73551]
[1778480629474,37.21,80969.21,0.0,0.90338,6e-05,12.70159]
[1778480635044,37.21,80967.94,0.0,0.90328,6e-05,12.71041]
[1778480641560,37.21,80967.61,0.0,0.90324,6e-05,12.71424]
[1778480644580,37.22,80962.33,0.0,0.90291,6e-05,12.74575]
[1778480649614,37.22,80959.77,0.0,0.90274,6e-05,12.76166]
[1778480654650,37.22,80960.51,0.0,0.90277,6e-05,12.7583]
[1778480659685,37.22,80962.11,0.0,0.90286,6e-05,12.74997]
[1778480665254,37.22,80961.16,0.0,0.90279,6e-05,12.7565]
[1778480670762,37.22,80961.62,0.0,0.90281,6e-05,12.75499]
[1778480675798,37.23,80968.01,0.0,0.90322,6e-05,12.71488]
[1778480676806,37.23,80967.81,0.0,0.90321,6e-05,12.7163]
[1778480681840,37.23,80967.83,0.0,0.90319,6e-05,12.71746]
[1778480686877,37.23,80968.49,0.0,0.90322,6e-05,12.71491]
[1778480691913,37.23,80968.4,0.0,0.9032,6e-05,12.71671]
[1778480696946,37.24,80967.75,0.0,0.90315,6e-05,12.72177]
[1778480701980,37.24,80970.6,0.0,0.90331,6e-05,12.70646]
[1778480707016,37.24,80973.33,0.0,0.90347,6e-05,12.69164]
[1778480709030,37.24,80974.98,0.0,0.90357,6e-05,12.682]
[1778480714067,37.24,80974.16,0.0,0.90352,6e-05,12.68676]
[1778480719099,37.24,80973.92,0.0,0.90351,6e-05,12.68817]
[1778480724135,37.24,80973.45,0.0,0.90348,6e-05,12.69093]
[1778480729170,37.24,80972.59,0.0,0.90342,6e-05,12.69597]
[1778480731185,37.24,80972.59,0.0,0.90345,6e-05,12.69218]
[1778480734205,37.24,80972.34,0.0,0.90343,6e-05,12.69367]
[1778480739240,37.24,80971.25,0.0,0.90336,6e-05,12.70008]
[1778480744276,37.24,80970.96,0.0,0.90335,6e-05,12.70184]
[1778480749310,37.24,80972.49,0.0,0.90344,6e-05,12.69307]
[1778480754345,37.24,80972.76,0.0,0.90345,6e-05,12.69167]
[1778480759380,37.24,80973.88,0.0,0.90352,6e-05,12.68539]
[1778480760389,37.24,80986.48,0.0,0.9043,6e-05,12.61215]
[1778480761396,37.24,80996.39,0.0,0.9049,6e-05,12.55506]
[1778480762401,37.24,81002.77,0.0,0.90529,6e-05,12.51812]
[1778480763408,37.24,81005.35,0.0,0.90544,6e-05,12.50378]
[1778480768443,37.25,81010.48,0.0,0.90574,6e-05,12.47565]
[1778480773479,37.25,81014.4,0.0,0.90596,6e-05,12.45454]
[1778480778514,37.25,81017.26,0.0,0.90612,6e-05,12.43954]
[1778480783549,37.25,81019.49,0.0,0.90624,6e-05,12.42823]
[1778480785564,37.26,81038.86,0.0,0.9074,6e-05,12.31751]
[1778480790598,37.26,81038.98,0.0,0.90738,6e-05,12.31916]
[1778480795634,37.26,81033.85,0.0,0.90707,6e-05,12.34714]
[1778480796640,37.26,81026.56,0.0,0.90663,6e-05,12.38944]
[1778480800668,37.27,81017.53,0.0,0.90607,6e-05,12.44274]
[1778480805704,37.27,81021.37,0.0,0.90629,6e-05,12.42194]
[1778480810740,37.27,81017.43,0.0,0.90604,6e-05,12.446]
[1778480813759,37.27,81005.48,0.0,0.90531,6e-05,12.51561]
[1778480816780,37.27,80993.47,0.0,0.90457,6e-05,12.58537]
[1778480821816,37.27,80993.98,0.0,0.9046,6e-05,12.58293]
[1778480824836,37.27,81004.46,0.0,0.90523,6e-05,12.52255]
[1778480829870,37.28,81006.13,0.0,0.90533,6e-05,12.51363]
[1778480832892,37.28,81000.36,0.0,0.90497,6e-05,12.54743]
[1778480833901,37.28,81000.66,0.0,0.90499,6e-05,12.54576]
[1778480838934,37.28,81003.03,0.0,0.90513,6e-05,12.53239]
[1778480843969,37.28,81002.72,0.0,0.90511,6e-05,12.53452]
[1778480849004,37.28,81001.12,0.0,0.90501,6e-05,12.54405]
[1778480854039,37.28,81000.74,0.0,0.90501,6e-05,12.54268]
[1778480859078,37.28,80997.03,0.0,0.90478,6e-05,12.56428]
[1778480864113,37.28,80992.07,0.0,0.90447,6e-05,12.59303]
[1778480866683,37.28,80987.06,0.0,0.90417,6e-05,12.62204]
[1778480872172,37.28,80985.76,0.0,0.90409,6e-05,12.62978]
[1778480877225,37.28,80981.67,0.0,0.90383,6e-05,12.65346]
[1778480881254,37.28,80976.51,0.0,0.90352,6e-05,12.68332]
[1778480886829,37.28,80973.52,0.0,0.90333,6e-05,12.70043]
[1778480893337,37.28,80970.03,0.0,0.90312,6e-05,12.72072]
[1778480898372,37.28,80971.1,0.0,0.90319,6e-05,12.71424]
[1778480903407,37.28,80967.77,0.0,0.90297,6e-05,12.73467]
[1778480906971,37.28,80962.11,0.0,0.90261,6e-05,12.76874]
[1778480912471,37.28,80964.48,0.0,0.90277,6e-05,12.75229]
[1778480917506,37.29,80964.83,0.0,0.90277,6e-05,12.75167]
[1778480922541,37.29,80965.82,0.0,0.90282,6e-05,12.74704]
[1778480927576,37.29,80966.03,0.0,0.90283,6e-05,12.74692]
[1778480932613,37.29,80966.12,0.0,0.90282,6e-05,12.74749]
[1778480937647,37.29,80966.5,0.0,0.90283,6e-05,12.74632]
[1778480942683,37.3,80968.75,0.0,0.90296,6e-05,12.73432]
[1778480947717,37.3,80968.61,0.0,0.90294,6e-05,12.73621]
[1778480952752,37.3,80968.05,0.0,0.9029,6e-05,12.74051]
[1778480957790,37.3,80969.16,0.0,0.90295,6e-05,12.73507]
[1778480962822,37.3,80968.98,0.0,0.90293,6e-05,12.73714]
[1778480967856,37.31,80966.61,0.0,0.90277,6e-05,12.7519]
[1778480972891,37.31,80966.09,0.0,0.90276,6e-05,12.75196]
[1778480977927,37.31,80972.71,0.0,0.90316,6e-05,12.7144]
[1778480983969,37.31,80975.7,0.0,0.90333,6e-05,12.6986]
[1778480989004,37.31,80978.86,0.0,0.90351,6e-05,12.6817]
[1778480994039,37.32,80975.95,0.0,0.90331,6e-05,12.70003]
[1778480999075,37.32,80973.45,0.0,0.90314,6e-05,12.71597]
[1778481002098,37.32,80967.28,0.0,0.90275,6e-05,12.75302]
[1778481003102,37.32,80959.79,0.0,0.90228,6e-05,12.79723]
[1778481004109,37.32,80961.07,0.0,0.90235,6e-05,12.79028]
[1778481007131,37.33,80970.58,0.0,0.90293,6e-05,12.73653]
[1778481009146,37.33,80972.93,0.0,0.90306,6e-05,12.72407]
[1778481014180,37.33,80971.12,0.0,0.90291,6e-05,12.73764]
[1778481019215,37.34,80974.91,0.0,0.90314,6e-05,12.7169]
[1778481024251,37.34,80976.39,0.0,0.90321,6e-05,12.70963]
[1778481030292,37.34,80981.66,0.0,0.90352,6e-05,12.68067]
[1778481035326,37.34,80982.87,0.0,0.90361,6e-05,12.67112]
[1778481039355,37.34,80991.57,0.0,0.90413,6e-05,12.62169]
[1778481041370,37.35,80992.52,0.0,0.90419,6e-05,12.61681]
[1778481044390,37.35,80997.67,0.0,0.90449,6e-05,12.58795]
[1778481050433,37.35,81003.09,0.0,0.9048,6e-05,12.55869]
[1778481054460,37.35,81018.37,0.0,0.90572,6e-05,12.47159]
[1778481055467,37.35,81016.4,0.0,0.90559,6e-05,12.48378]
[1778481058038,37.36,81008.27,0.0,0.9051,6e-05,12.53092]
[1778481063524,37.36,81003.66,0.0,0.9048,6e-05,12.5585]
[1778481068558,37.36,80999.59,0.0,0.90456,6e-05,12.58195]
[1778481073594,37.36,80997.77,0.0,0.90445,6e-05,12.59231]
[1778481078628,37.36,80994.01,0.0,0.90422,6e-05,12.61418]
[1778481082659,37.36,80985.54,0.0,0.90368,6e-05,12.66473]
[1778481088261,37.36,80984.25,0.0,0.90357,6e-05,12.67515]
[1778481095751,37.37,80981.21,0.0,0.90336,6e-05,12.69355]
[1778481096758,37.37,80976.04,0.0,0.90303,6e-05,12.72407]
[1778481100786,37.38,80961.17,0.0,0.90209,6e-05,12.81239]
[1778481101793,37.38,80953.83,0.0,0.90163,6e-05,12.85547]
[1778481105822,37.38,80960.22,0.0,0.90201,6e-05,12.81954]
[1778481110856,37.38,80960.38,0.0,0.90201,6e-05,12.82045]
[1778481112870,37.38,80955.33,0.0,0.90168,6e-05,12.85053]
[1778481117905,37.39,80954.66,0.0,0.90163,6e-05,12.85595]
[1778481122940,37.39,80952.74,0.0,0.90149,6e-05,12.86857]
[1778481127976,37.39,80949.81,0.0,0.90129,6e-05,12.88687]
[1778481133010,37.39,80951.64,0.0,0.9014,6e-05,12.87729]
[1778481137040,37.4,80957.66,0.0,0.90176,6e-05,12.84305]
[1778481142074,37.4,80959.45,0.0,0.90186,6e-05,12.83382]
[1778481147109,37.4,80962.75,0.0,0.90206,6e-05,12.81542]
[1778481148117,37.4,80969.84,0.0,0.9025,6e-05,12.77413]
[1778481153151,37.4,80967.82,0.0,0.9024,6e-05,12.78188]
[1778481158187,37.4,80963.75,0.0,0.90215,6e-05,12.80546]
[1778481162216,37.4,80969.09,0.0,0.90248,6e-05,12.77519]
[1778481167253,37.4,80969.2,0.0,0.90247,6e-05,12.77599]
[1778481172288,37.4,80969.34,0.0,0.90247,6e-05,12.77554]
[1778481177330,37.4,80970.05,0.0,0.90251,6e-05,12.77178]
[1778481182366,37.4,80972.72,0.0,0.90268,6e-05,12.75663]
[1778481183374,37.41,80964.9,0.0,0.90218,6e-05,12.80254]
[1778481184382,37.41,80965.15,0.0,0.9022,6e-05,12.80148]
[1778481188407,37.41,80972.96,0.0,0.90267,6e-05,12.75764]
[1778481193443,37.41,80974.04,0.0,0.90271,6e-05,12.7535]
[1778481199485,37.42,80974.26,0.0,0.9027,6e-05,12.75481]
[1778481201499,37.42,80964.71,0.0,0.90209,6e-05,12.81113]
[1778481206534,37.42,80968.3,0.0,0.9023,6e-05,12.79201]
[1778481209112,37.42,80976.81,0.0,0.90282,6e-05,12.74368]
[1778481210564,37.42,80981.52,0.0,0.90311,6e-05,12.71643]
[1778481215600,37.42,80981.37,0.0,0.90312,6e-05,12.71398]
[1778481220634,37.43,80979.34,0.0,0.90297,6e-05,12.72779]
[1778481225678,37.43,80980.88,0.0,0.90304,6e-05,12.72117]
[1778481230705,37.44,80982.45,0.0,0.90311,6e-05,12.71448]
[1778481235739,37.44,80983.21,0.0,0.90313,6e-05,12.71257]
[1778481244802,37.45,80982.4,0.0,0.90304,6e-05,12.72167]
[1778481249838,37.45,80979.12,0.0,0.90281,6e-05,12.74303]
[1778481252858,37.46,80973.47,0.0,0.90245,6e-05,12.77709]
[1778481253868,37.46,80967.31,0.0,0.90206,6e-05,12.81322]
[1778481259464,37.46,80961.8,0.0,0.9017,6e-05,12.84705]
[1778481262929,37.46,80956.6,0.0,0.90136,6e-05,12.87849]
[1778481267964,37.46,80958.06,0.0,0.90144,6e-05,12.87126]
[1778481272999,37.46,80960.46,0.0,0.90161,6e-05,12.85405]
[1778481278034,37.46,80961.1,0.0,0.90165,6e-05,12.84989]
[1778481283069,37.46,80958.29,0.0,0.90148,6e-05,12.86578]
[1778481288105,37.46,80954.88,0.0,0.90128,6e-05,12.88467]
[1778481291125,37.46,80949.32,0.0,0.90092,6e-05,12.91764]
[1778481297168,37.46,80953.19,0.0,0.90116,6e-05,12.8961]
[1778481302203,37.47,80955.3,0.0,0.90128,6e-05,12.88465]
[1778481307238,37.47,80954.72,0.0,0.90124,6e-05,12.88877]
[1778481313280,37.47,80956.82,0.0,0.90136,6e-05,12.87743]
[1778481318319,37.47,80959.47,0.0,0.90152,6e-05,12.86277]
[1778481323350,37.47,80962.55,0.0,0.90171,6e-05,12.84458]
[1778481328386,37.47,80961.79,0.0,0.90167,6e-05,12.84875]
[1778481333420,37.47,80962.45,0.0,0.90172,6e-05,12.84192]
[1778481338454,37.47,80962.16,0.0,0.9017,6e-05,12.84445]
[1778481343494,37.47,80964.02,0.0,0.9018,6e-05,12.83448]
[1778481348526,37.48,80960.27,0.0,0.90156,6e-05,12.85718]
[1778481353561,37.48,80958.31,0.0,0.90143,6e-05,12.86943]
[1778481356582,37.48,80947.96,0.0,0.90078,6e-05,12.93018]
[1778481357589,37.48,80947.17,0.0,0.90073,6e-05,12.93485]
[1778481362628,37.48,80955.47,0.0,0.90124,6e-05,12.88681]
[1778481363632,37.48,80957.33,0.0,0.90136,6e-05,12.87612]
[1778481364638,37.48,80969.06,0.0,0.90209,6e-05,12.80772]
[1778481365645,37.48,80969.62,0.0,0.90213,6e-05,12.80436]
[1778481368668,37.48,80955.28,0.0,0.90124,6e-05,12.8874]
[1778481369673,37.48,80954.39,0.0,0.90118,6e-05,12.89272]
[1778481374708,37.48,80952.55,0.0,0.90106,6e-05,12.90414]
[1778481376722,37.48,80950.26,0.0,0.90091,6e-05,12.91766]
[1778481381756,37.48,80947.17,0.0,0.90071,6e-05,12.93606]
[1778481386792,37.48,80946.31,0.0,0.90065,6e-05,12.94143]
[1778481391827,37.48,80944.62,0.0,0.90057,6e-05,12.94771]
[1778481394848,37.48,80937.04,0.0,0.90009,6e-05,12.992]
[1778481395855,37.48,80931.29,0.0,0.89973,6e-05,13.02554]
[1778481400448,37.48,80921.3,0.0,0.8991,6e-05,13.0837]
[1778481401897,37.48,80917.85,0.0,0.89888,6e-05,13.10365]
[1778481406933,37.48,80919.17,0.0,0.89897,6e-05,13.09519]
[1778481407941,37.48,80926.34,0.0,0.89943,6e-05,13.05314]
[1778481414989,37.48,80925.03,0.0,0.89935,6e-05,13.06022]
[1778481420588,37.48,80925.13,0.0,0.89936,6e-05,13.05923]
[1778481426069,37.48,80930.19,0.0,0.89969,6e-05,13.02931]
[1778481431103,37.48,80927.89,0.0,0.89954,6e-05,13.04262]
[1778481436137,37.48,80927.05,0.0,0.89949,6e-05,13.04744]
[1778481441172,37.48,80929.06,0.0,0.89962,6e-05,13.03561]
[1778481446207,37.48,80930.34,0.0,0.8997,6e-05,13.02807]
[1778481453256,37.48,80930.77,0.0,0.89975,6e-05,13.02162]
[1778481457288,37.47,80942.75,0.0,0.90052,6e-05,12.95099]
[1778481463327,37.47,80945.97,0.0,0.90074,6e-05,12.93058]
[1778481466348,37.47,80952.06,0.0,0.90113,6e-05,12.89437]
[1778481471383,37.47,80951.43,0.0,0.9011,6e-05,12.89698]
[1778481476419,37.47,80951.83,0.0,0.90114,6e-05,12.89357]
[1778481477426,37.47,80960.79,0.0,0.9017,6e-05,12.84129]
[1778481482461,37.46,80952.48,0.0,0.9012,6e-05,12.88765]
[1778481487500,37.46,80959.53,0.0,0.90167,6e-05,12.84414]
[1778481492530,37.45,80960.17,0.0,0.90173,6e-05,12.8381]
[1778481497566,37.45,80961.29,0.0,0.90181,6e-05,12.831]
[1778481503607,37.45,80964.37,0.0,0.902,6e-05,12.81248]
[1778481505621,37.45,80970.44,0.0,0.90239,6e-05,12.77641]
[1778481506638,37.45,80973.5,0.0,0.90258,6e-05,12.7583]
[1778481508643,37.45,80977.94,0.0,0.90286,6e-05,12.73198]
[1778481513679,37.45,80977.13,0.0,0.90285,6e-05,12.7316]
[1778481518712,37.44,80979.19,0.0,0.90299,6e-05,12.71856]
[1778481522740,37.44,80973.41,0.0,0.90264,6e-05,12.75125]
[1778481527775,37.44,80969.79,0.0,0.90243,6e-05,12.77097]
[1778481529794,37.44,80964.76,0.0,0.90212,6e-05,12.79961]
[1778481534824,37.44,80966.5,0.0,0.90225,6e-05,12.78783]
[1778481540866,37.43,80966.91,0.0,0.9023,6e-05,12.78345]
[1778481545900,37.43,80966.47,0.0,0.90229,6e-05,12.78423]
[1778481546908,37.43,80960.73,0.0,0.90193,6e-05,12.81761]
[1778481547915,37.43,80960.47,0.0,0.90191,6e-05,12.81908]
[1778481554964,37.43,80957.35,0.0,0.90171,6e-05,12.83834]
[1778481560000,37.43,80956.73,0.0,0.90167,6e-05,12.84138]
[1778481567048,37.43,80956.19,0.0,0.90165,6e-05,12.8437]
[1778481569062,37.43,80949.89,0.0,0.90126,6e-05,12.8801]
[1778481574097,37.43,80950.83,0.0,0.90135,6e-05,12.86981]
[1778481579132,37.43,80952.48,0.0,0.90147,6e-05,12.8592]
[1778481584166,37.42,80953.94,0.0,0.90157,6e-05,12.84967]
[1778481586180,37.42,80947.68,0.0,0.90118,6e-05,12.88562]
[1778481591795,37.42,80948.16,0.0,0.90122,6e-05,12.88222]
[1778481598265,37.42,80947.29,0.0,0.90118,6e-05,12.88595]
[1778481603300,37.42,80946.12,0.0,0.90112,6e-05,12.89157]
[1778481606321,37.42,80939.17,0.0,0.90068,6e-05,12.93168]
[1778481611942,37.42,80939.94,0.0,0.90073,6e-05,12.92754]
[1778481619420,37.42,80940.86,0.0,0.90078,6e-05,12.92253]
[1778481624453,37.42,80940.29,0.0,0.90074,6e-05,12.92598]
[1778481629490,37.42,80942.77,0.0,0.9009,6e-05,12.91205]
[1778481636542,37.42,80942.31,0.0,0.90088,6e-05,12.91176]
[1778481637550,37.42,80927.16,0.0,0.89993,6e-05,13.00028]
[1778481640572,37.42,80915.92,0.0,0.89921,6e-05,13.06592]
[1778481645602,37.42,80910.96,0.0,0.8989,6e-05,13.09431]
[1778481651646,37.42,80911.03,0.0,0.89892,6e-05,13.09311]
[1778481656682,37.42,80910.8,0.0,0.89891,6e-05,13.09384]
[1778481661721,37.41,80910.4,0.0,0.89889,6e-05,13.09557]
[1778481663728,37.41,80894.41,0.0,0.89787,6e-05,13.18928]
[1778481664735,37.41,80890.63,0.0,0.89763,6e-05,13.21127]
[1778481666750,37.41,80896.89,0.0,0.89804,6e-05,13.1739]
[1778481671784,37.41,80896.95,0.0,0.89805,6e-05,13.17247]
[1778481676823,37.41,80895.96,0.0,0.898,6e-05,13.17732]
[1778481678835,37.41,80889.25,0.0,0.89757,6e-05,13.21643]
[1778481683872,37.41,80888.66,0.0,0.89754,6e-05,13.21882]
[1778481688909,37.4,80890.93,0.0,0.8977,6e-05,13.20454]
[1778481694950,37.4,80890.76,0.0,0.89772,6e-05,13.20069]
[1778481699986,37.4,80892.18,0.0,0.89782,6e-05,13.19163]
[1778481705022,37.4,80887.67,0.0,0.89754,6e-05,13.21747]
[1778481710057,37.4,80887.06,0.0,0.89751,6e-05,13.22028]
[1778481714086,37.4,80879.12,0.0,0.897,6e-05,13.26648]
[1778481717108,37.4,80877.71,0.0,0.89692,6e-05,13.27415]
[1778481722724,37.39,80876.91,0.0,0.89688,6e-05,13.27749]
[1778481727177,37.39,80873.49,0.0,0.89667,6e-05,13.29638]
[1778481732794,37.39,80875.76,0.0,0.89682,6e-05,13.2828]
[1778481738255,37.39,80877.36,0.0,0.89693,6e-05,13.27313]
[1778481743289,37.39,80878.39,0.0,0.89699,6e-05,13.26721]
[1778481744296,37.39,80873.29,0.0,0.89666,6e-05,13.29735]
[1778481748324,37.39,80855.96,0.0,0.89553,7e-05,13.4003]
[1778481753359,37.39,80852.4,0.0,0.89531,7e-05,13.41806]
[1778481755375,37.39,80844.51,0.0,0.89479,7e-05,13.46493]
[1778481757390,37.39,80829.55,0.0,0.8938,7e-05,13.55368]
[1778481758393,37.39,80819.3,0.0,0.89312,7e-05,13.61448]
[1778481763010,37.39,80813.08,0.0,0.89272,7e-05,13.65081]
[1778481763429,37.39,80813.08,0.0,0.89272,7e-05,13.6506]
[1778481768464,37.39,80812.55,0.0,0.8927,7e-05,13.65272]
[1778481774506,37.39,80807.87,0.0,0.8924,7e-05,13.67936]
[1778481780548,37.38,80807.27,0.0,0.89237,7e-05,13.68171]
[1778481785583,37.38,80803.46,0.0,0.89213,7e-05,13.70339]
[1778481787597,37.38,80810.24,0.0,0.89258,7e-05,13.66259]
[1778481788606,37.38,80815.37,0.0,0.89293,7e-05,13.6319]
[1778481793641,37.38,80816.66,0.0,0.89302,7e-05,13.62376]
[1778481795654,37.38,80822.22,0.0,0.89339,7e-05,13.59058]
[1778481800690,37.38,80820.45,0.0,0.89327,7e-05,13.60096]
[1778481805726,37.38,80823.68,0.0,0.89349,7e-05,13.58154]
[1778481811769,37.38,80824.09,0.0,0.89354,7e-05,13.57513]
[1778481817809,37.38,80825.73,0.0,0.89365,7e-05,13.56536]
[1778481822850,37.38,80825.64,0.0,0.89365,7e-05,13.56595]
[1778481827885,37.38,80829.03,0.0,0.89387,7e-05,13.54585]
[1778481832922,37.38,80829.98,0.0,0.89393,7e-05,13.54031]
[1778481837956,37.38,80827.74,0.0,0.89378,7e-05,13.55371]
[1778481842992,37.38,80824.01,0.0,0.89354,7e-05,13.57581]
[1778481843998,37.38,80818.45,0.0,0.89317,7e-05,13.60888]
[1778481846012,37.38,80815.27,0.0,0.89296,7e-05,13.62763]
[1778481851047,37.38,80814.85,0.0,0.89294,7e-05,13.62953]
[1778481856083,37.38,80817.15,0.0,0.8931,7e-05,13.61525]
[1778481861117,37.38,80818.21,0.0,0.89317,7e-05,13.6084]
[1778481866152,37.38,80817.38,0.0,0.89312,7e-05,13.61283]
[1778481871187,37.38,80817.82,0.0,0.89318,7e-05,13.60579]
[1778481872194,37.37,80823.0,0.0,0.89353,7e-05,13.57483]
[1778481877229,37.37,80819.74,0.0,0.89332,7e-05,13.59387]
[1778481882263,37.37,80821.9,0.0,0.89346,7e-05,13.58053]
[1778481883862,37.37,80830.45,0.0,0.89403,7e-05,13.52952]
[1778481889313,37.37,80828.41,0.0,0.8939,7e-05,13.54148]
[1778481894348,37.37,80827.25,0.0,0.89383,7e-05,13.54819]
[1778481899383,37.37,80827.6,0.0,0.89385,7e-05,13.54585]
[1778481904418,37.37,80824.84,0.0,0.89367,7e-05,13.56193]
[1778481909453,37.37,80824.37,0.0,0.89365,7e-05,13.56433]
[1778481914488,37.37,80823.42,0.0,0.89359,7e-05,13.5695]
[1778481919523,37.37,80822.92,0.0,0.89356,7e-05,13.57197]
[1778481924561,37.37,80824.01,0.0,0.89364,7e-05,13.56506]
[1778481929595,37.37,80828.14,0.0,0.89391,7e-05,13.54012]
[1778481934630,37.37,80829.62,0.0,0.89404,7e-05,13.52709]
[1778481939666,37.37,80832.33,0.0,0.89422,7e-05,13.5107]
[1778481944699,37.37,80828.89,0.0,0.894,7e-05,13.53082]
[1778481949735,37.36,80828.29,0.0,0.89397,7e-05,13.53388]
[1778481955777,37.36,80832.41,0.0,0.89425,7e-05,13.50883]
[1778481960812,37.36,80832.41,0.0,0.89425,7e-05,13.50836]
[1778481963833,37.36,80838.19,0.0,0.89463,7e-05,13.47376]
[1778481968868,37.36,80839.86,0.0,0.89475,7e-05,13.46357]
[1778481973903,37.36,80840.49,0.0,0.89479,7e-05,13.45964]
[1778481978938,37.36,80844.58,0.0,0.89506,7e-05,13.43524]
[1778481983973,37.36,80848.71,0.0,0.89533,7e-05,13.4109]
[1778481989008,37.36,80848.57,0.0,0.89532,7e-05,13.41193]
[1778481994043,37.36,80851.46,0.0,0.89553,7e-05,13.3912]
[1778481997064,37.36,80846.13,0.0,0.89518,7e-05,13.42297]
[1778482002100,37.36,80846.11,0.0,0.89518,7e-05,13.42324]
[1778482007135,37.36,80840.61,0.0,0.89482,7e-05,13.45587]
[1778482012173,37.36,80839.82,0.0,0.89477,7e-05,13.46038]
[1778482017206,37.36,80844.52,0.0,0.89508,7e-05,13.43233]
[1778482022241,37.36,80844.39,0.0,0.89507,7e-05,13.43317]
[1778482027280,37.36,80845.84,0.0,0.89516,7e-05,13.42462]
[1778482029294,37.36,80837.56,0.0,0.89462,7e-05,13.47379]
[1778482030299,37.36,80836.88,0.0,0.89457,7e-05,13.47778]
[1778482033319,37.36,80825.23,0.0,0.8938,7e-05,13.54689]
[1778482034326,37.36,80816.27,0.0,0.89321,7e-05,13.60011]
[1778482035333,37.36,80815.06,0.0,0.89313,7e-05,13.60711]
[1778482039362,37.36,80808.07,0.0,0.89267,7e-05,13.64789]
[1778482040368,37.36,80801.95,0.0,0.89227,7e-05,13.68415]
[1778482041375,37.36,80801.81,0.0,0.89226,7e-05,13.68466]
[1778482045406,37.36,80808.23,0.0,0.8927,7e-05,13.64501]
[1778482046412,37.36,80807.94,0.0,0.89269,7e-05,13.64648]
[1778482051447,37.35,80806.09,0.0,0.8926,7e-05,13.65244]
[1778482056483,37.35,80804.08,0.0,0.89248,7e-05,13.66295]
[1778482061530,37.35,80806.26,0.0,0.89264,7e-05,13.64861]
[1778482066565,37.35,80808.19,0.0,0.89279,7e-05,13.6359]
[1778482071601,37.34,80809.46,0.0,0.89288,7e-05,13.62711]
[1778482073614,37.34,80803.98,0.0,0.89252,7e-05,13.65926]
[1778482078650,37.34,80805.33,0.0,0.89263,7e-05,13.64969]
[1778482083685,37.34,80802.02,0.0,0.89243,7e-05,13.66782]
[1778482088723,37.33,80800.94,0.0,0.89237,7e-05,13.6725]
[1778482093756,37.33,80799.39,0.0,0.89228,7e-05,13.68046]
[1778482102818,37.33,80798.76,0.0,0.89225,7e-05,13.68315]
[1778482107853,37.33,80796.1,0.0,0.89208,7e-05,13.69837]
[1778482113900,37.33,80795.86,0.0,0.8921,7e-05,13.69511]
[1778482115912,37.33,80785.65,0.0,0.89142,7e-05,13.75558]
[1778482116919,37.33,80793.4,0.0,0.89195,7e-05,13.70881]
[1778482121954,37.32,80791.42,0.0,0.89183,7e-05,13.71875]
[1778482124974,37.32,80797.24,0.0,0.89224,7e-05,13.68282]
[1778482130014,37.32,80800.4,0.0,0.89247,7e-05,13.66236]
[1778482135045,37.31,80807.18,0.0,0.89294,7e-05,13.62037]
[1778482136054,37.31,80813.82,0.0,0.89338,7e-05,13.58056]
[1778482141087,37.31,80812.69,0.0,0.89332,7e-05,13.58654]
[1778482143103,37.31,80806.58,0.0,0.89291,7e-05,13.62264]
[1778482145117,37.31,80793.38,0.0,0.89203,7e-05,13.70101]
[1778482150150,37.31,80792.84,0.0,0.89201,7e-05,13.70259]
[1778482155188,37.3,80791.97,0.0,0.89197,7e-05,13.70604]
[1778482160223,37.3,80789.66,0.0,0.89184,7e-05,13.7181]
[1778482165265,37.3,80786.95,0.0,0.89167,7e-05,13.73254]
[1778482170298,37.29,80783.31,0.0,0.89145,7e-05,13.75256]
[1778482174331,37.29,80777.85,0.0,0.89112,7e-05,13.77995]
[1778482176359,37.29,80772.02,0.0,0.89073,7e-05,13.81413]
[1778482181474,37.29,80773.05,0.0,0.89083,7e-05,13.80578]
[1778482186508,37.28,80771.33,0.0,0.89073,7e-05,13.81383]
[1778482189529,37.28,80777.02,0.0,0.89114,7e-05,13.7783]
[1778482190536,37.28,80782.2,0.0,0.89149,7e-05,13.74681]
[1778482193557,37.28,80780.5,0.0,0.89139,7e-05,13.75592]
[1778482199064,37.27,80777.95,0.0,0.89124,7e-05,13.76896]
[1778482202620,37.27,80771.92,0.0,0.89084,7e-05,13.804]
[1778482203627,37.27,80777.12,0.0,0.8912,7e-05,13.77237]
[1778482204635,37.27,80783.69,0.0,0.89165,7e-05,13.73228]
[1778482209669,37.27,80783.94,0.0,0.89169,7e-05,13.72928]
[1778482214705,37.26,80788.69,0.0,0.89202,7e-05,13.69946]
[1778482219740,37.26,80791.16,0.0,0.8922,7e-05,13.68337]
[1778482224778,37.26,80792.65,0.0,0.89232,7e-05,13.67326]
[1778482227276,37.26,80798.1,0.0,0.89269,7e-05,13.64021]
[1778482232831,37.26,80798.37,0.0,0.89274,7e-05,13.63365]
[1778482237866,37.25,80798.48,0.0,0.89276,7e-05,13.63217]
[1778482242901,37.25,80798.09,0.0,0.89274,7e-05,13.63387]
[1778482247937,37.25,80795.1,0.0,0.89255,7e-05,13.65112]
[1778482252971,37.25,80793.22,0.0,0.89243,7e-05,13.66175]
[1778482258007,37.25,80792.82,0.0,0.89241,7e-05,13.66355]
[1778482263051,37.25,80792.43,0.0,0.89238,7e-05,13.66535]
[1778482270097,37.25,80795.38,0.0,0.89259,7e-05,13.64708]
[1778482275615,37.25,80796.02,0.0,0.89264,7e-05,13.64278]
[1778482280167,37.25,80790.73,0.0,0.89229,7e-05,13.67388]
[1778482285203,37.24,80791.0,0.0,0.89232,7e-05,13.67143]
[1778482290238,37.24,80791.91,0.0,0.89239,7e-05,13.66519]
[1778482292251,37.24,80799.22,0.0,0.8929,7e-05,13.61732]
[1778482297285,37.24,80804.23,0.0,0.89324,7e-05,13.58695]
[1778482302320,37.24,80806.39,0.0,0.89339,7e-05,13.57366]
[1778482308365,37.24,80810.75,0.0,0.89369,7e-05,13.54719]
[1778482309373,37.24,80817.44,0.0,0.89414,7e-05,13.50724]
[1778482312393,37.24,80825.76,0.0,0.89469,7e-05,13.4571]
[1778482315414,37.24,80831.09,0.0,0.89505,7e-05,13.42459]
[1778482318435,37.24,80838.68,0.0,0.89556,7e-05,13.3788]
[1778482326494,37.23,80835.32,0.0,0.89536,7e-05,13.39717]
[1778482331526,37.23,80838.0,0.0,0.89553,7e-05,13.3815]
[1778482336561,37.24,80838.21,0.0,0.89554,7e-05,13.38078]
[1778482343612,37.24,80839.19,0.0,0.8956,7e-05,13.37563]
[1778482346632,37.24,80833.07,0.0,0.89519,7e-05,13.41228]
[1778482350660,37.24,80831.96,0.0,0.89512,7e-05,13.41895]
[1778482356701,37.24,80832.0,0.0,0.89515,7e-05,13.41479]
[1778482362748,37.24,80832.26,0.0,0.89516,7e-05,13.41313]
[1778482367778,37.24,80834.82,0.0,0.89533,7e-05,13.39781]
[1778482373823,37.24,80839.37,0.0,0.89563,7e-05,13.37087]
[1778482380872,37.24,80839.93,0.0,0.89567,7e-05,13.36776]
[1778482386422,37.24,80848.82,0.0,0.89625,7e-05,13.31507]
[1778482386915,37.24,80848.82,0.0,0.89625,7e-05,13.31473]
[1778482389935,37.24,80855.65,0.0,0.89671,7e-05,13.27329]
[1778482391950,37.24,80861.33,0.0,0.89708,7e-05,13.23922]
[1778482396983,37.23,80861.05,0.0,0.89708,7e-05,13.23996]
[1778482402019,37.23,80859.92,0.0,0.89701,7e-05,13.24575]
[1778482404034,37.23,80867.06,0.0,0.89748,6e-05,13.20315]
[1778482405051,37.23,80872.76,0.0,0.89785,6e-05,13.16937]
[1778482411082,37.23,80875.13,0.0,0.89803,6e-05,13.1513]
[1778482413096,37.23,80867.66,0.0,0.89755,6e-05,13.19535]
[1778482418131,37.23,80864.39,0.0,0.89734,7e-05,13.21435]
[1778482423166,37.23,80860.26,0.0,0.89707,7e-05,13.2384]
[1778482428203,37.23,80857.2,0.0,0.89688,7e-05,13.25597]
[1778482433238,37.23,80857.35,0.0,0.8969,7e-05,13.25455]
[1778482438274,37.23,80857.14,0.0,0.89689,7e-05,13.25524]
[1778482440288,37.23,80851.95,0.0,0.89655,7e-05,13.28576]
[1778482444316,37.22,80848.19,0.0,0.89631,7e-05,13.30738]
[1778482447337,37.22,80839.27,0.0,0.89574,7e-05,13.35967]
[1778482453379,37.22,80833.32,0.0,0.89534,7e-05,13.39516]
[1778482458416,37.22,80827.22,0.0,0.89494,7e-05,13.43105]
[1778482463450,37.22,80830.07,0.0,0.89515,7e-05,13.41234]
[1778482468486,37.22,80833.99,0.0,0.89543,7e-05,13.38735]
[1778482473521,37.21,80838.49,0.0,0.89577,7e-05,13.35523]
[1778482478556,37.21,80840.22,0.0,0.89589,7e-05,13.34371]
[1778482483594,37.21,80841.76,0.0,0.89601,7e-05,13.33337]
[1778482488631,37.21,80848.2,0.0,0.89644,7e-05,13.29397]
[1778482493664,37.21,80844.84,0.0,0.89623,7e-05,13.31295]
[1778482498699,37.2,80841.15,0.0,0.896,7e-05,13.33379]
[1778482503734,37.2,80838.53,0.0,0.89584,7e-05,13.34806]
[1778482508769,37.2,80835.59,0.0,0.89566,7e-05,13.36421]
[1778482513805,37.2,80842.19,0.0,0.89611,7e-05,13.32367]
[1778482518839,37.19,80843.97,0.0,0.89624,7e-05,13.3121]
[1778482522867,37.19,80849.31,0.0,0.89659,7e-05,13.27996]
[1778482527902,37.19,80849.58,0.0,0.89662,7e-05,13.27758]
[1778482532937,37.19,80851.31,0.0,0.89677,7e-05,13.26274]
[1778482537973,37.19,80854.09,0.0,0.89696,7e-05,13.24551]
[1778482544016,37.19,80852.38,0.0,0.89685,7e-05,13.25502]
[1778482549058,37.19,80853.72,0.0,0.89694,7e-05,13.24665]
[1778482554086,37.19,80853.94,0.0,0.89696,7e-05,13.24474]
[1778482559121,37.19,80858.41,0.0,0.89726,7e-05,13.2178]
[1778482564157,37.19,80860.86,0.0,0.89742,7e-05,13.20309]
[1778482569192,37.19,80859.12,0.0,0.8973,7e-05,13.21392]
[1778482574226,37.19,80858.42,0.0,0.89726,7e-05,13.21792]
[1778482577769,37.19,80851.75,0.0,0.89682,7e-05,13.25739]
[1778482583289,37.19,80850.28,0.0,0.89673,7e-05,13.26565]
[1778482590338,37.18,80851.19,0.0,0.8968,7e-05,13.25984]
[1778482597909,37.18,80848.21,0.0,0.89663,7e-05,13.27325]
[1778482603429,37.18,80848.2,0.0,0.89663,7e-05,13.27295]
[1778482608464,37.18,80850.79,0.0,0.89681,7e-05,13.25735]
[1778482613499,37.18,80851.47,0.0,0.89685,7e-05,13.25324]
[1778482618534,37.18,80852.4,0.0,0.89691,7e-05,13.2477]
[1778482622564,37.18,80859.69,0.0,0.89739,7e-05,13.20456]
[1778482627599,37.18,80858.25,0.0,0.89729,7e-05,13.21334]
[1778482632634,37.18,80859.21,0.0,0.89735,7e-05,13.20768]
[1778482637670,37.18,80858.48,0.0,0.8973,7e-05,13.2121]
[1778482642705,37.18,80860.12,0.0,0.89741,7e-05,13.20248]
[1778482647740,37.18,80862.11,0.0,0.89754,7e-05,13.19088]
[1778482652775,37.18,80862.7,0.0,0.8976,7e-05,13.18369]
[1778482658817,37.18,80864.51,0.0,0.89771,6e-05,13.17318]
[1778482663852,37.18,80864.15,0.0,0.89769,6e-05,13.1752]
[1778482668888,37.18,80863.55,0.0,0.89766,7e-05,13.17844]
[1778482678957,37.18,80863.63,0.0,0.89767,7e-05,13.17734]
[1778482683992,37.18,80862.92,0.0,0.89763,7e-05,13.18125]
[1778482689028,37.18,80861.19,0.0,0.89752,7e-05,13.19118]
[1778482694062,37.18,80861.07,0.0,0.89751,7e-05,13.19156]
[1778482699097,37.18,80861.75,0.0,0.89756,7e-05,13.1872]
[1778482702118,37.18,80867.04,0.0,0.89791,6e-05,13.15568]
[1778482707154,37.18,80867.51,0.0,0.89794,6e-05,13.15259]
[1778482712189,37.18,80866.07,0.0,0.89788,6e-05,13.15684]
[1778482717224,37.18,80865.15,0.0,0.89782,6e-05,13.16193]
[1778482724273,37.18,80864.25,0.0,0.89777,6e-05,13.16679]
[1778482731323,37.18,80862.15,0.0,0.89764,7e-05,13.17876]
[1778482738894,37.18,80860.98,0.0,0.89756,7e-05,13.18533]
[1778482744415,37.18,80860.98,0.0,0.89757,7e-05,13.18496]
[1778482750457,37.17,80859.68,0.0,0.89749,7e-05,13.19227]
[1778482755492,37.17,80859.35,0.0,0.89747,7e-05,13.1939]
[1778482760530,37.17,80862.08,0.0,0.89765,7e-05,13.17749]
[1778482766569,37.17,80862.32,0.0,0.89767,7e-05,13.17581]
[1778482771604,37.17,80865.1,0.0,0.89787,6e-05,13.1553]
[1778482776638,37.17,80866.25,0.0,0.89795,6e-05,13.14836]
[1778482781674,37.17,80858.69,0.0,0.89746,7e-05,13.1929]
[1778482786710,37.17,80858.73,0.0,0.89747,7e-05,13.19199]
[1778482791744,37.17,80860.91,0.0,0.89762,7e-05,13.17838]
[1778482793758,37.17,80842.53,0.0,0.89642,7e-05,13.28738]
[1778482794765,37.17,80835.92,0.0,0.89598,7e-05,13.32701]
[1778482799802,37.17,80832.97,0.0,0.89577,7e-05,13.34606]
[1778482802823,37.17,80827.2,0.0,0.89539,7e-05,13.38049]
[1778482807859,37.17,80823.89,0.0,0.89517,7e-05,13.40027]
[1778482811889,37.17,80810.67,0.0,0.89429,7e-05,13.47954]
[1778482812897,37.17,80796.98,0.0,0.89338,7e-05,13.5614]
[1778482817936,37.19,80798.22,0.0,0.89335,7e-05,13.56369]
[1778482822970,37.2,80792.72,0.0,0.89291,7e-05,13.60375]
[1778482828011,37.21,80797.84,0.0,0.8932,7e-05,13.57744]
[1778482833041,37.21,80795.82,0.0,0.89309,7e-05,13.58567]
[1778482838076,37.21,80797.2,0.0,0.89318,7e-05,13.57777]
[1778482844119,37.21,80796.87,0.0,0.89315,7e-05,13.58034]
[1778482849155,37.25,80795.09,0.0,0.89283,7e-05,13.6092]
[1778482855198,37.27,80796.01,0.0,0.89274,7e-05,13.61794]
[1778482859227,37.27,80789.64,0.0,0.8923,7e-05,13.65724]
[1778482861240,37.28,80776.9,0.0,0.89143,7e-05,13.73432]
[1778482862247,37.28,80776.56,0.0,0.8914,7e-05,13.73674]
[1778482866275,37.29,80771.26,0.0,0.89099,7e-05,13.77337]
[1778482868290,37.29,80772.95,0.0,0.8911,7e-05,13.76385]
[1778482873325,37.29,80780.61,0.0,0.8916,7e-05,13.71958]
[1778482879366,37.31,80779.96,0.0,0.89142,7e-05,13.73525]
[1778482884402,37.31,80779.52,0.0,0.89138,7e-05,13.73962]
[1778482889436,37.32,80785.15,0.0,0.89174,7e-05,13.70756]
[1778482894471,37.33,80785.48,0.0,0.89173,7e-05,13.7067]
[1778482898500,37.33,80781.41,0.0,0.89144,7e-05,13.73273]
[1778482905548,37.33,80785.9,0.0,0.89172,7e-05,13.70816]
[1778482908569,37.34,80789.25,0.0,0.89189,7e-05,13.69266]
[1778482914611,37.38,80792.93,0.0,0.89189,7e-05,13.69366]
[1778482919646,37.39,80789.75,0.0,0.89165,7e-05,13.71448]
[1778482924681,37.39,80787.07,0.0,0.89145,7e-05,13.73214]
[1778482929716,37.39,80786.34,0.0,0.89139,7e-05,13.73811]
[1778482934751,37.4,80795.57,0.0,0.89195,7e-05,13.68828]
[1778482939786,37.41,80793.62,0.0,0.89181,7e-05,13.7007]
[1778482944821,37.41,80794.29,0.0,0.89185,7e-05,13.69742]
[1778482950413,37.41,80794.78,0.0,0.89187,7e-05,13.69518]
[1778482955898,37.41,80793.54,0.0,0.89181,7e-05,13.69949]
[1778482958919,37.41,80787.02,0.0,0.89136,7e-05,13.73901]
[1778482963954,37.41,80785.57,0.0,0.89125,7e-05,13.74915]
[1778482969995,37.42,80785.75,0.0,0.89125,7e-05,13.74925]
[1778482974029,37.42,80790.76,0.0,0.89158,7e-05,13.72002]
[1778482979064,37.42,80789.27,0.0,0.89147,7e-05,13.72967]
[1778482982086,37.42,80783.34,0.0,0.89106,7e-05,13.76538]
[1778482983092,37.42,80776.69,0.0,0.89061,7e-05,13.8053]
[1778482988131,37.42,80777.59,0.0,0.89067,7e-05,13.80068]
[1778482993166,37.42,80778.44,0.0,0.89071,7e-05,13.79643]
[1778482998201,37.42,80774.54,0.0,0.89044,7e-05,13.82065]
[1778483003238,37.42,80772.32,0.0,0.89028,7e-05,13.83476]
[1778483011293,37.43,80770.68,0.0,0.89018,7e-05,13.84185]
[1778483016330,37.43,80771.27,0.0,0.89021,7e-05,13.83904]
[1778483021363,37.43,80769.92,0.0,0.89011,7e-05,13.8477]
[1778483025390,37.43,80754.4,0.0,0.88905,7e-05,13.94109]
[1778483026399,37.43,80749.55,0.0,0.88871,7e-05,13.97047]
[1778483030425,37.43,80742.32,0.0,0.88821,7e-05,14.01477]
[1778483035465,37.43,80744.98,0.0,0.88839,7e-05,13.99888]
[1778483039488,37.43,80750.25,0.0,0.88875,7e-05,13.96727]
[1778483043525,37.43,80744.95,0.0,0.88839,7e-05,13.9989]
[1778483045539,37.43,80739.38,0.0,0.88801,7e-05,14.03222]
[1778483051123,37.43,80744.31,0.0,0.88835,7e-05,14.00196]
[1778483056616,37.43,80743.86,0.0,0.88833,7e-05,14.00433]
[1778483062201,37.43,80744.74,0.0,0.88839,7e-05,13.99871]
[1778483068245,37.43,80744.32,0.0,0.88836,7e-05,14.00096]
[1778483073736,37.43,80746.53,0.0,0.88854,7e-05,13.98361]
[1778483078771,37.43,80748.46,0.0,0.88868,7e-05,13.97188]
[1778483083806,37.43,80747.49,0.0,0.88861,7e-05,13.97751]
[1778483088841,37.43,80748.17,0.0,0.88866,7e-05,13.97314]
[1778483093876,37.43,80746.1,0.0,0.88852,7e-05,13.98527]
[1778483098911,37.43,80742.59,0.0,0.88829,7e-05,14.00593]
[1778483102487,37.43,80725.83,0.0,0.88708,7e-05,14.11067]
[1778483103496,37.43,80726.08,0.0,0.8871,7e-05,14.10945]
[1778483105980,37.43,80732.43,0.0,0.88753,7e-05,14.07163]
[1778483108532,37.44,80740.54,0.0,0.88809,7e-05,14.02313]
[1778483112022,37.44,80730.22,0.0,0.88737,7e-05,14.08587]
[1778483115044,37.44,80722.47,0.0,0.88683,7e-05,14.133]
[1778483120078,37.44,80725.49,0.0,0.88702,7e-05,14.11588]
[1778483125114,37.44,80724.61,0.0,0.88696,7e-05,14.12171]
[1778483130153,37.44,80725.94,0.0,0.88705,7e-05,14.11383]
[1778483135188,37.44,80727.65,0.0,0.88719,7e-05,14.09993]
[1778483140221,37.44,80728.9,0.0,0.88727,7e-05,14.09278]
[1778483146274,37.44,80728.02,0.0,0.88721,7e-05,14.09858]
[1778483148285,37.44,80715.8,0.0,0.88635,7e-05,14.1725]
[1778483153325,37.44,80710.73,0.0,0.886,7e-05,14.20274]
[1778483158357,37.44,80710.13,0.0,0.88597,7e-05,14.20562]
[1778483161378,37.44,80716.16,0.0,0.88639,7e-05,14.16884]
[1778483162392,37.44,80718.21,0.0,0.88654,7e-05,14.15641]
[1778483167422,37.44,80719.54,0.0,0.88663,7e-05,14.14855]
[1778483172457,37.44,80715.9,0.0,0.88637,7e-05,14.17076]
[1778483177498,37.44,80716.41,0.0,0.88641,7e-05,14.16776]
[1778483184547,37.44,80714.58,0.0,0.88627,7e-05,14.17924]
[1778483189582,37.44,80710.95,0.0,0.88601,7e-05,14.20218]
[1778483194617,37.45,80711.8,0.0,0.88608,7e-05,14.19399]
[1778483196631,37.45,80716.97,0.0,0.88644,7e-05,14.16319]
[1778483199652,37.45,80721.83,0.0,0.88677,7e-05,14.13461]
[1778483206701,37.45,80720.99,0.0,0.88669,7e-05,14.14146]
[1778483208715,37.45,80710.97,0.0,0.88599,7e-05,14.20233]
[1778483211736,37.45,80707.33,0.0,0.88573,7e-05,14.22472]
[1778483213750,37.45,80701.96,0.0,0.88535,7e-05,14.25738]
[1778483216288,37.45,80697.31,0.0,0.88502,7e-05,14.28567]
[1778483221806,37.45,80697.25,0.0,0.88501,7e-05,14.28619]
[1778483224827,37.45,80702.69,0.0,0.88539,7e-05,14.2535]
[1778483229866,37.45,80707.3,0.0,0.88571,7e-05,14.22623]
[1778483234899,37.46,80714.53,0.0,0.88621,7e-05,14.18361]
[1778483239934,37.46,80709.18,0.0,0.88582,7e-05,14.21682]
[1778483244969,37.46,80706.29,0.0,0.88561,7e-05,14.23505]
[1778483250004,37.46,80705.61,0.0,0.88555,7e-05,14.2399]
[1778483255040,37.46,80709.69,0.0,0.88586,7e-05,14.21223]
[1778483260076,37.46,80707.66,0.0,0.8857,7e-05,14.22538]
[1778483265112,37.47,80712.18,0.0,0.88601,7e-05,14.19894]
[1778483270145,37.47,80713.05,0.0,0.88606,7e-05,14.19463]
[1778483275180,37.47,80713.65,0.0,0.88609,7e-05,14.19192]
[1778483280217,37.47,80713.91,0.0,0.8861,7e-05,14.19125]
[1778483285249,37.47,80714.98,0.0,0.88616,7e-05,14.18567]
[1778483290287,37.47,80715.83,0.0,0.88621,7e-05,14.18144]
[1778483296328,37.48,80714.27,0.0,0.88609,7e-05,14.19183]
[1778483301363,37.48,80716.81,0.0,0.88626,7e-05,14.17735]
[1778483306925,37.48,80716.81,0.0,0.88625,7e-05,14.17821]
[1778483312446,37.48,80712.81,0.0,0.88599,7e-05,14.19932]
[1778483317478,37.48,80712.17,0.0,0.88594,7e-05,14.20385]
[1778483319493,37.48,80706.18,0.0,0.88551,7e-05,14.24021]
[1778483324528,37.48,80704.11,0.0,0.88536,7e-05,14.25307]
[1778483327549,37.48,80698.69,0.0,0.88498,7e-05,14.28596]
[1778483333590,37.48,80702.59,0.0,0.88525,7e-05,14.26261]
[1778483338625,37.48,80701.81,0.0,0.8852,7e-05,14.26753]
[1778483343660,37.49,80704.83,0.0,0.88541,7e-05,14.24957]
[1778483348695,37.49,80704.93,0.0,0.88541,7e-05,14.24936]
[1778483353739,37.49,80707.63,0.0,0.88559,7e-05,14.23353]
[1778483354738,37.49,80738.38,0.0,0.88773,7e-05,14.04851]
[1778483355744,37.49,80747.6,0.0,0.88836,7e-05,13.99353]
[1778483356752,37.49,80744.35,0.0,0.88813,7e-05,14.01349]
[1778483359773,37.49,80751.18,0.0,0.8886,7e-05,13.9733]
[1778483361787,37.49,80754.11,0.0,0.88879,7e-05,13.95622]
[1778483366821,37.49,80756.59,0.0,0.88895,7e-05,13.94264]
[1778483372864,37.5,80758.12,0.0,0.88906,7e-05,13.93104]
[1778483377899,37.5,80759.44,0.0,0.88914,7e-05,13.92437]
[1778483383942,37.5,80759.88,0.0,0.88915,7e-05,13.92316]
[1778483389984,37.5,80760.12,0.0,0.88915,7e-05,13.92302]
[1778483395021,37.51,80760.9,0.0,0.8892,7e-05,13.91936]
[1778483400055,37.51,80762.24,0.0,0.88928,7e-05,13.91248]
[1778483405096,37.51,80773.3,0.0,0.89002,7e-05,13.84707]
[1778483406103,37.51,80777.51,0.0,0.8903,7e-05,13.82248]
[1778483411137,37.51,80779.59,0.0,0.89044,7e-05,13.81049]
[1778483416170,37.51,80779.94,0.0,0.89045,7e-05,13.80984]
[1778483422212,37.52,80780.54,0.0,0.89047,7e-05,13.80798]
[1778483427790,37.52,80767.94,0.0,0.8896,7e-05,13.88463]
[1778483428255,37.52,80767.94,0.0,0.88959,7e-05,13.8848]
[1778483433290,37.52,80760.78,0.0,0.88912,7e-05,13.92465]
[1778483434299,37.52,80755.05,0.0,0.88872,7e-05,13.95926]
[1778483439332,37.52,80752.09,0.0,0.8885,7e-05,13.97848]
[1778483444368,37.53,80749.52,0.0,0.88831,7e-05,13.99535]
[1778483447937,37.53,80752.78,0.0,0.88849,7e-05,13.97989]
[1778483449402,37.54,80758.9,0.0,0.8889,7e-05,13.94398]
[1778483452423,37.54,80767.63,0.0,0.88949,7e-05,13.89284]
[1778483454437,37.54,80773.08,0.0,0.88985,7e-05,13.86081]
[1778483455447,37.54,80780.7,0.0,0.89037,7e-05,13.81533]
[1778483458007,37.54,80795.1,0.0,0.89134,7e-05,13.72954]
[1778483458465,37.54,80795.1,0.0,0.89134,7e-05,13.72968]
[1778483462493,37.54,80789.49,0.0,0.89096,7e-05,13.76362]
[1778483467529,37.54,80788.75,0.0,0.8909,7e-05,13.76847]
[1778483472564,37.54,80788.07,0.0,0.89085,7e-05,13.7729]
[1778483477599,37.54,80785.98,0.0,0.89071,7e-05,13.7857]
[1778483482653,37.54,80784.93,0.0,0.89063,7e-05,13.79231]
[1778483487688,37.54,80784.78,0.0,0.89062,7e-05,13.79356]
[1778483492723,37.54,80785.6,0.0,0.8907,7e-05,13.7851]
[1778483498765,37.55,80786.25,0.0,0.89073,7e-05,13.78178]
[1778483503800,37.55,80785.22,0.0,0.89066,7e-05,13.7884]
[1778483508835,37.55,80784.31,0.0,0.89059,7e-05,13.79428]
[1778483513870,37.55,80783.34,0.0,0.89052,7e-05,13.80049]
[1778483518904,37.55,80783.85,0.0,0.89055,7e-05,13.7979]
[1778483523943,37.55,80783.49,0.0,0.89052,7e-05,13.80053]
[1778483528977,37.55,80782.5,0.0,0.89044,7e-05,13.80789]
[1778483534011,37.56,80783.95,0.0,0.89051,7e-05,13.80137]
[1778483539048,37.56,80781.75,0.0,0.89034,7e-05,13.81665]
[1778483545090,37.56,80783.13,0.0,0.89042,7e-05,13.81001]
[1778483550130,37.57,80784.46,0.0,0.89048,7e-05,13.80417]
[1778483555160,37.57,80786.71,0.0,0.89065,7e-05,13.78801]
[1778483560196,37.57,80789.05,0.0,0.8908,7e-05,13.77462]
[1778483565230,37.57,80790.24,0.0,0.89087,7e-05,13.76841]
[1778483572279,37.58,80788.66,0.0,0.89074,7e-05,13.78046]
[1778483576308,37.58,80785.87,0.0,0.89053,7e-05,13.79858]
[1778483581343,37.58,80779.8,0.0,0.8901,7e-05,13.83645]
[1778483586378,37.59,80780.39,0.0,0.89012,7e-05,13.83437]
[1778483591413,37.59,80781.69,0.0,0.8902,7e-05,13.82811]
[1778483596448,37.59,80781.66,0.0,0.89018,7e-05,13.82982]
[1778483601483,37.59,80781.7,0.0,0.89016,7e-05,13.83116]
[1778483607527,37.6,80782.17,0.0,0.89017,7e-05,13.83029]
[1778483612560,37.6,80782.07,0.0,0.89017,7e-05,13.8286]
[1778483617595,37.6,80781.54,0.0,0.89012,7e-05,13.83338]
[1778483623637,37.61,80780.93,0.0,0.89006,7e-05,13.83892]
[1778483629208,37.61,80781.93,0.0,0.89011,7e-05,13.83457]
[1778483635721,37.61,80781.98,0.0,0.89009,7e-05,13.83655]
[1778483641762,37.62,80782.04,0.0,0.89007,7e-05,13.83812]
[1778483647808,37.62,80783.73,0.0,0.89016,7e-05,13.83008]
[1778483652841,37.62,80783.59,0.0,0.89013,7e-05,13.83259]
[1778483657876,37.63,80782.08,0.0,0.89001,7e-05,13.84325]
[1778483662911,37.63,80781.32,0.0,0.88994,7e-05,13.84933]
[1778483665932,37.63,80776.18,0.0,0.88958,7e-05,13.8809]
[1778483671974,37.64,80779.82,0.0,0.88984,7e-05,13.85687]
[1778483678016,37.64,80780.41,0.0,0.88986,7e-05,13.85496]
[1778483683056,37.64,80781.06,0.0,0.88988,7e-05,13.85309]
[1778483688087,37.65,80781.33,0.0,0.88988,7e-05,13.85379]
[1778483693123,37.65,80781.0,0.0,0.88983,7e-05,13.85794]
[1778483696144,37.65,80767.01,0.0,0.88886,7e-05,13.94257]
[1778483697150,37.65,80766.22,0.0,0.8888,7e-05,13.94757]
[1778483703193,37.66,80765.01,0.0,0.8887,7e-05,13.95651]
[1778483706214,37.66,80756.94,0.0,0.88814,7e-05,14.00558]
[1778483709235,37.66,80755.41,0.0,0.88803,7e-05,14.01542]
[1778483714273,37.66,80752.36,0.0,0.8878,7e-05,14.03485]
[1778483719838,37.66,80757.42,0.0,0.88813,7e-05,14.00621]
[1778483725347,37.67,80757.75,0.0,0.88814,7e-05,14.00561]
[1778483730388,37.67,80759.04,0.0,0.88821,7e-05,13.99925]
[1778483735421,37.67,80760.42,0.0,0.88832,7e-05,13.98883]
[1778483739977,37.68,80780.04,0.0,0.88964,7e-05,13.87311]
[1778483740452,37.68,80780.13,0.0,0.88964,7e-05,13.87303]
[1778483745491,37.68,80773.28,0.0,0.88916,7e-05,13.91481]
[1778483750522,37.68,80775.27,0.0,0.88929,7e-05,13.90376]
[1778483755557,37.68,80775.56,0.0,0.8893,7e-05,13.90281]
[1778483763613,37.68,80776.75,0.0,0.88937,7e-05,13.89692]
[1778483767641,37.68,80770.63,0.0,0.88895,7e-05,13.93405]
[1778483772677,37.69,80765.82,0.0,0.8886,7e-05,13.96413]
[1778483775697,37.69,80760.59,0.0,0.88823,7e-05,13.9961]
[1778483780734,37.69,80761.39,0.0,0.88828,7e-05,13.99254]
[1778483783753,37.69,80755.38,0.0,0.88786,7e-05,14.0291]
[1778483785767,37.69,80737.79,0.0,0.88664,7e-05,14.13451]
[1778483786774,37.69,80729.3,0.0,0.88605,7e-05,14.18533]
[1778483791813,37.69,80726.87,0.0,0.88591,7e-05,14.19577]
[1778483796843,37.69,80725.41,0.0,0.88581,7e-05,14.20433]
[1778483801878,37.69,80724.44,0.0,0.88574,7e-05,14.20998]
[1778483804900,37.69,80709.71,0.0,0.88472,7e-05,14.2982]
[1778483805907,37.69,80702.14,0.0,0.88419,7e-05,14.34363]
[1778483810942,37.69,80699.88,0.0,0.88401,7e-05,14.35832]
[1778483811949,37.69,80707.18,0.0,0.88452,7e-05,14.31471]
[1778483816986,37.7,80707.9,0.0,0.88456,7e-05,14.31148]
[1778483820018,37.7,80717.56,0.0,0.88524,7e-05,14.25361]
[1778483825042,37.7,80722.12,0.0,0.88555,7e-05,14.22679]
[1778483826048,37.7,80733.41,0.0,0.88633,7e-05,14.15926]
[1778483827059,37.7,80734.94,0.0,0.88644,7e-05,14.15035]
[1778483828065,37.7,80744.81,0.0,0.88712,7e-05,14.09155]
[1778483829071,37.7,80746.88,0.0,0.88726,7e-05,14.07952]
[1778483834106,37.7,80751.32,0.0,0.88754,7e-05,14.05488]
[1778483839144,37.71,80762.38,0.0,0.88828,7e-05,13.99078]
[1778483840152,37.71,80761.74,0.0,0.88823,7e-05,13.99507]
[1778483845193,37.71,80760.85,0.0,0.88814,7e-05,14.00267]
[1778483847200,37.71,80753.86,0.0,0.88765,7e-05,14.04529]
[1778483848208,37.71,80753.62,0.0,0.88763,7e-05,14.04711]
[1778483854252,37.72,80754.79,0.0,0.88771,7e-05,14.0385]
[1778483858278,37.72,80759.8,0.0,0.88804,7e-05,14.01018]
[1778483863312,37.72,80763.23,0.0,0.88825,7e-05,13.9919]
[1778483868347,37.73,80764.39,0.0,0.88831,7e-05,13.98714]
[1778483873382,37.73,80761.07,0.0,0.88806,7e-05,14.00902]
[1778483879426,37.74,80767.38,0.0,0.88847,7e-05,13.97301]
[1778483884459,37.74,80770.22,0.0,0.88864,7e-05,13.95827]
[1778483891045,37.75,80773.21,0.0,0.88881,7e-05,13.94357]
[1778483896543,37.75,80779.57,0.0,0.88922,7e-05,13.9076]
[1778483901577,37.75,80778.13,0.0,0.88911,7e-05,13.91698]
[1778483904600,37.75,80785.01,0.0,0.88957,7e-05,13.87674]
[1778483909634,37.75,80790.31,0.0,0.88992,7e-05,13.84638]
[1778483914669,37.76,80793.42,0.0,0.89014,7e-05,13.82536]
[1778483919708,37.76,80794.88,0.0,0.89022,7e-05,13.81864]
[1778483924739,37.76,80795.56,0.0,0.89025,7e-05,13.81629]
[1778483928768,37.77,80807.13,0.0,0.89101,7e-05,13.74921]
[1778483934809,37.77,80807.4,0.0,0.89101,7e-05,13.74893]
[1778483939845,37.77,80805.75,0.0,0.89089,7e-05,13.75975]
[1778483947902,37.78,80804.72,0.0,0.8908,7e-05,13.76824]
[1778483952936,37.78,80800.35,0.0,0.89048,7e-05,13.79621]
[1778483957972,37.78,80798.45,0.0,0.89033,7e-05,13.80946]
[1778483961536,37.78,80805.63,0.0,0.8908,7e-05,13.76811]
[1778483964014,37.79,80810.56,0.0,0.89112,7e-05,13.73975]
[1778483969050,37.79,80811.2,0.0,0.89115,7e-05,13.73691]
[1778483974086,37.79,80808.69,0.0,0.891,7e-05,13.74888]
[1778483979120,37.79,80807.75,0.0,0.89092,7e-05,13.75552]
[1778483984156,37.8,80809.44,0.0,0.89101,7e-05,13.74764]
[1778483988183,37.8,80813.43,0.0,0.89127,7e-05,13.72514]
[1778483989190,37.8,80821.3,0.0,0.89176,7e-05,13.68224]
[1778483994224,37.81,80823.17,0.0,0.89183,7e-05,13.67616]
[1778483999260,37.82,80827.29,0.0,0.89208,7e-05,13.65362]
[1778484004295,37.82,80832.16,0.0,0.89239,7e-05,13.6267]
[1778484009332,37.82,80831.67,0.0,0.89233,7e-05,13.63147]
[1778484017391,37.83,80830.09,0.0,0.8922,7e-05,13.6436]
[1778484022422,37.83,80831.2,0.0,0.89225,7e-05,13.63874]
[1778484027460,37.84,80831.12,0.0,0.89223,7e-05,13.64084]
[1778484032496,37.84,80832.39,0.0,0.89232,7e-05,13.63107]
[1778484038536,37.84,80828.32,0.0,0.89203,7e-05,13.65689]
[1778484041557,37.84,80822.61,0.0,0.89164,7e-05,13.69147]
[1778484042564,37.84,80810.32,0.0,0.89081,7e-05,13.76464]
[1778484043572,37.85,80808.71,0.0,0.8907,7e-05,13.77462]
[1778484048608,37.85,80807.44,0.0,0.89059,7e-05,13.78448]
[1778484053641,37.85,80805.98,0.0,0.89046,7e-05,13.79548]
[1778484058677,37.86,80809.39,0.0,0.89066,7e-05,13.77773]
[1778484063711,37.86,80800.85,0.0,0.89006,7e-05,13.83085]
[1778484068749,37.87,80800.13,0.0,0.88999,7e-05,13.83741]
[1778484076805,37.88,80800.01,0.0,0.88994,7e-05,13.84183]
[1778484082396,37.88,80799.72,0.0,0.88989,7e-05,13.84635]
[1778484086876,37.88,80807.36,0.0,0.89038,7e-05,13.80309]
[1778484088890,37.89,80810.05,0.0,0.89055,7e-05,13.78827]
[1778484093927,37.89,80809.64,0.0,0.89052,7e-05,13.78959]
[1778484100976,37.9,80808.02,0.0,0.89037,7e-05,13.80302]
[1778484106012,37.9,80806.65,0.0,0.89024,7e-05,13.81379]
[1778484112611,37.91,80804.25,0.0,0.89004,7e-05,13.83161]
[1778484115074,37.91,80779.69,0.0,0.88837,7e-05,13.97806]
[1778484116081,37.91,80767.77,0.0,0.88754,7e-05,14.04941]
[1778484117089,37.91,80759.66,0.0,0.88698,7e-05,14.0985]
[1778484118094,37.92,80750.34,0.0,0.88633,7e-05,14.15428]
[1778484123130,37.92,80750.02,0.0,0.88629,7e-05,14.1577]
[1778484129173,37.92,80751.01,0.0,0.88635,7e-05,14.15325]
[1778484131186,37.92,80757.98,0.0,0.88682,7e-05,14.1127]
[1778484135214,37.92,80752.52,0.0,0.88643,7e-05,14.14634]
[1778484140249,37.93,80754.65,0.0,0.88656,7e-05,14.13483]
[1778484145284,37.93,80756.7,0.0,0.88669,7e-05,14.12376]
[1778484151327,37.93,80762.22,0.0,0.88708,7e-05,14.08855]
[1778484154359,37.93,80757.12,0.0,0.88672,7e-05,14.11961]
[1778484155353,37.93,80744.0,0.0,0.88581,7e-05,14.19779]
[1778484156361,37.93,80737.95,0.0,0.88539,7e-05,14.23389]
[1778484161400,37.93,80740.3,0.0,0.88555,7e-05,14.2201]
[1778484166434,37.93,80739.41,0.0,0.88549,7e-05,14.22578]
[1778484171468,37.94,80739.53,0.0,0.88549,7e-05,14.22548]
[1778484176503,37.94,80739.03,0.0,0.88545,7e-05,14.22896]
[1778484181538,37.94,80742.34,0.0,0.88567,7e-05,14.20979]
[1778484186573,37.94,80742.3,0.0,0.88566,7e-05,14.21074]
[1778484189593,37.94,80747.91,0.0,0.88604,7e-05,14.17778]
[1778484193623,37.94,80751.98,0.0,0.88632,7e-05,14.15436]
[1778484198659,37.94,80754.24,0.0,0.88646,7e-05,14.14208]
[1778484203694,37.95,80755.1,0.0,0.88651,7e-05,14.13814]
[1778484208730,37.95,80757.73,0.0,0.88667,7e-05,14.12367]
[1778484213764,37.95,80759.63,0.0,0.88682,7e-05,14.10971]
[1778484218799,37.95,80759.24,0.0,0.88677,7e-05,14.11329]
[1778484223416,37.96,80764.86,0.0,0.88715,7e-05,14.08123]
[1778484228870,37.96,80767.69,0.0,0.88732,7e-05,14.06586]
[1778484235919,37.96,80768.17,0.0,0.88733,7e-05,14.06506]
[1778484240954,37.96,80770.76,0.0,0.88749,7e-05,14.05119]
[1778484243556,37.97,80780.83,0.0,0.88817,7e-05,13.99246]
[1778484249014,37.97,80781.09,0.0,0.88817,7e-05,13.99283]
[1778484255053,37.97,80781.46,0.0,0.88817,7e-05,13.99298]
[1778484260088,37.98,80781.26,0.0,0.88813,7e-05,13.99615]
[1778484266131,37.98,80783.16,0.0,0.88823,7e-05,13.98741]
[1778484268143,37.98,80772.14,0.0,0.88747,7e-05,14.05324]
[1778484269151,37.98,80771.8,0.0,0.88745,7e-05,14.05557]
[1778484274186,37.99,80771.66,0.0,0.88745,7e-05,14.0539]
[1778484279221,37.99,80772.23,0.0,0.88747,7e-05,14.05213]
[1778484284255,37.99,80774.41,0.0,0.8876,7e-05,14.04052]
[1778484289292,38.0,80776.91,0.0,0.88776,7e-05,14.02705]
[1778484294326,38.0,80778.03,0.0,0.88782,7e-05,14.02172]
[1778484299361,38.0,80781.61,0.0,0.88805,7e-05,14.00178]
[1778484302382,38.0,80789.84,0.0,0.88861,7e-05,13.95335]
[1778484310438,38.0,80791.47,0.0,0.88871,7e-05,13.94411]
[1778484315473,38.0,80792.67,0.0,0.88879,7e-05,13.93735]
[1778484320511,38.0,80790.65,0.0,0.88865,7e-05,13.94963]
[1778484322526,38.0,80785.33,0.0,0.88829,7e-05,13.9814]
[1778484327561,38.01,80786.6,0.0,0.88836,7e-05,13.97474]
[1778484332595,38.0,80786.68,0.0,0.88839,7e-05,13.97024]
[1778484334609,38.01,80779.56,0.0,0.88791,7e-05,14.01263]
[1778484335618,38.01,80776.9,0.0,0.88772,7e-05,14.0286]
[1778484340651,38.01,80777.16,0.0,0.88773,7e-05,14.02798]
[1778484345690,38.01,80773.55,0.0,0.88747,7e-05,14.05022]
[1778484349714,38.01,80767.64,0.0,0.88706,7e-05,14.08574]
[1778484354749,38.01,80763.76,0.0,0.88679,7e-05,14.10912]
[1778484359783,38.01,80761.71,0.0,0.88665,7e-05,14.12161]
[1778484365829,38.01,80760.24,0.0,0.88654,7e-05,14.13071]
[1778484370861,38.01,80757.89,0.0,0.88638,7e-05,14.14497]
[1778484375896,38.01,80756.45,0.0,0.88628,7e-05,14.15381]
[1778484381939,38.01,80755.9,0.0,0.88624,7e-05,14.15739]
[1778484388989,38.01,80759.11,0.0,0.88645,7e-05,14.13881]
[1778484392027,38.01,80771.43,0.0,0.88732,7e-05,14.06181]
[1778484393016,38.01,80783.94,0.0,0.88818,7e-05,13.98761]
[1778484394624,38.01,80787.93,0.0,0.88845,7e-05,13.96405]
[1778484399061,38.01,80782.04,0.0,0.88805,7e-05,13.99901]
[1778484404694,38.01,80781.71,0.0,0.88802,7e-05,14.00096]
[1778484410140,38.02,80783.51,0.0,0.88814,7e-05,13.99046]
[1778484415250,38.02,80783.06,0.0,0.88811,7e-05,13.99344]
[1778484420290,38.02,80784.11,0.0,0.88818,7e-05,13.98765]
[1778484425325,38.02,80785.67,0.0,0.88828,7e-05,13.97897]
[1778484431371,38.02,80786.12,0.0,0.8883,7e-05,13.97717]
[1778484436402,38.02,80785.75,0.0,0.88827,7e-05,13.98006]
[1778484441438,38.02,80783.8,0.0,0.88813,7e-05,13.99228]
[1778484446472,38.02,80779.71,0.0,0.88784,7e-05,14.01702]
[1778484451506,38.02,80781.45,0.0,0.88798,7e-05,14.00331]
[1778484456542,38.02,80780.47,0.0,0.88791,7e-05,14.00964]
[1778484461577,38.03,80780.36,0.0,0.88789,7e-05,14.0108]
[1778484466615,38.03,80777.02,0.0,0.88766,7e-05,14.03104]
[1778484471647,38.03,80778.53,0.0,0.88776,7e-05,14.02248]
[1778484472655,38.03,80773.26,0.0,0.8874,7e-05,14.05372]
[1778484473663,38.03,80762.29,0.0,0.88664,7e-05,14.11898]
[1778484475677,38.03,80755.8,0.0,0.88619,7e-05,14.15783]
[1778484480710,38.03,80757.9,0.0,0.88633,7e-05,14.14604]
[1778484485745,38.03,80749.79,0.0,0.88576,7e-05,14.19473]
[1778484486752,38.03,80743.62,0.0,0.88534,7e-05,14.23142]
[1778484488768,38.03,80741.18,0.0,0.88517,7e-05,14.24585]
[1778484493803,38.03,80739.82,0.0,0.88508,7e-05,14.25367]
[1778484498840,38.03,80739.46,0.0,0.88506,7e-05,14.2555]
[1778484504879,38.03,80739.2,0.0,0.88504,7e-05,14.25664]
[1778484509920,38.03,80739.04,0.0,0.88504,7e-05,14.25728]
[1778484515473,38.03,80737.75,0.0,0.88498,7e-05,14.26059]
[1778484520996,38.03,80737.48,0.0,0.88496,7e-05,14.2618]
[1778484526030,38.03,80733.35,0.0,0.88468,7e-05,14.28583]
[1778484531068,38.02,80732.15,0.0,0.8846,7e-05,14.29237]
[1778484536101,38.02,80730.18,0.0,0.88447,7e-05,14.30356]
[1778484541135,38.02,80729.32,0.0,0.88442,7e-05,14.30815]
[1778484546171,38.02,80725.99,0.0,0.88419,7e-05,14.32743]
[1778484551206,38.02,80724.38,0.0,0.88409,7e-05,14.33641]
[1778484556241,38.02,80722.38,0.0,0.88396,7e-05,14.3477]
[1778484561276,38.02,80722.42,0.0,0.88397,7e-05,14.34681]
[1778484566311,38.02,80718.75,0.0,0.88372,7e-05,14.36804]
[1778484571347,38.01,80719.4,0.0,0.8838,7e-05,14.35953]
[1778484575896,38.01,80710.62,0.0,0.88319,7e-05,14.41124]
[1778484580410,38.01,80707.37,0.0,0.88296,7e-05,14.43072]
[1778484585967,38.01,80715.65,0.0,0.88354,7e-05,14.38096]
[1778484587459,38.01,80716.39,0.0,0.8836,7e-05,14.37641]
[1778484593501,38.01,80718.61,0.0,0.88376,7e-05,14.36244]
[1778484594512,38.01,80723.63,0.0,0.88411,7e-05,14.33234]
[1778484599543,38.01,80722.76,0.0,0.88406,7e-05,14.33731]
[1778484604578,38.01,80722.17,0.0,0.88402,7e-05,14.34045]
[1778484608606,38.01,80727.28,0.0,0.88438,7e-05,14.30979]
[1778484613642,38.01,80737.88,0.0,0.88512,7e-05,14.24671]
[1778484614648,38.01,80744.23,0.0,0.88555,7e-05,14.20912]
[1778484622705,38.01,80742.39,0.0,0.88542,7e-05,14.22085]
[1778484627739,38.01,80746.18,0.0,0.88567,7e-05,14.1989]
[1778484632778,38.01,80748.44,0.0,0.88585,7e-05,14.18213]
[1778484637813,38.02,80750.85,0.0,0.88601,7e-05,14.16841]
[1778484642849,38.02,80752.15,0.0,0.88609,7e-05,14.16125]
[1778484646883,38.02,80744.89,0.0,0.88559,7e-05,14.20479]
[1778484651913,38.02,80748.05,0.0,0.8858,7e-05,14.18625]
[1778484653926,38.02,80753.22,0.0,0.88616,7e-05,14.15569]
[1778484656948,38.02,80746.73,0.0,0.88571,7e-05,14.19455]
[1778484658961,38.02,80743.34,0.0,0.88547,7e-05,14.21476]
[1778484662989,38.02,80737.67,0.0,0.88508,7e-05,14.2485]
[1778484668024,38.02,80732.71,0.0,0.88473,7e-05,14.27786]
[1778484676080,38.02,80731.24,0.0,0.88463,7e-05,14.28631]
[1778484682122,38.02,80727.61,0.0,0.88438,7e-05,14.30776]
[1778484688164,38.02,80726.45,0.0,0.8843,7e-05,14.31458]
[1778484693199,38.02,80724.1,0.0,0.88417,7e-05,14.32456]
[1778484699240,38.02,80724.85,0.0,0.8842,7e-05,14.32132]
[1778484707297,38.02,80722.46,0.0,0.88402,7e-05,14.33708]
[1778484712332,38.02,80723.14,0.0,0.88407,7e-05,14.33304]
[1778484717370,38.02,80722.74,0.0,0.88404,7e-05,14.33548]
[1778484722405,38.02,80724.59,0.0,0.88417,7e-05,14.32454]
[1778484727442,38.02,80723.93,0.0,0.88412,7e-05,14.32872]
[1778484728976,38.02,80729.63,0.0,0.88452,7e-05,14.29487]
[1778484734491,38.02,80731.19,0.0,0.88462,7e-05,14.286]
[1778484741540,38.02,80732.95,0.0,0.88474,7e-05,14.27608]
[1778484747102,38.03,80733.6,0.0,0.88478,7e-05,14.27268]
[1778484753623,38.03,80738.08,0.0,0.88511,7e-05,14.24253]
[1778484757172,38.03,80744.76,0.0,0.88557,7e-05,14.20312]
[1778484760673,38.03,80738.76,0.0,0.88515,7e-05,14.23916]
[1778484761680,38.03,80734.27,0.0,0.88483,7e-05,14.26591]
[1778484767242,38.03,80735.43,0.0,0.88492,7e-05,14.25901]
[1778484774770,38.03,80736.24,0.0,0.88497,7e-05,14.25418]
[1778484779806,38.03,80736.61,0.0,0.885,7e-05,14.25195]
[1778484782829,38.03,80727.42,0.0,0.88436,7e-05,14.30665]
[1778484783849,38.03,80720.72,0.0,0.88389,7e-05,14.3465]
[1778484784851,38.03,80719.06,0.0,0.88378,7e-05,14.35627]
[1778484785851,38.03,80711.28,0.0,0.88323,7e-05,14.40282]
[1778484786855,38.03,80711.94,0.0,0.88327,7e-05,14.39926]
[1778484792900,38.03,80714.47,0.0,0.88342,7e-05,14.38682]
[1778484798939,38.03,80714.52,0.0,0.88341,7e-05,14.38712]
[1778484803976,38.04,80712.49,0.0,0.88327,7e-05,14.39963]
[1778484806999,38.04,80704.02,0.0,0.88267,7e-05,14.45023]
[1778484808003,38.04,80697.71,0.0,0.88222,7e-05,14.48814]
[1778484811027,38.04,80692.62,0.0,0.88188,7e-05,14.51515]
[1778484813042,38.04,80683.12,0.0,0.8812,7e-05,14.57223]
[1778484815073,38.04,80677.03,0.0,0.88077,7e-05,14.60884]
[1778484818077,38.04,80683.21,0.0,0.88121,7e-05,14.57195]
[1778484819084,38.04,80689.3,0.0,0.88164,7e-05,14.53563]
[1778484820092,38.04,80693.14,0.0,0.88191,7e-05,14.51283]
[1778484823113,38.04,80677.73,0.0,0.8808,7e-05,14.60592]
[1778484824119,38.04,80671.93,0.0,0.88039,7e-05,14.64101]
[1778484827140,38.04,80671.03,0.0,0.88031,7e-05,14.64727]
[1778484832176,38.04,80671.42,0.0,0.88033,7e-05,14.64614]
[1778484833183,38.04,80678.09,0.0,0.8808,7e-05,14.6062]
[1778484834190,38.04,80679.54,0.0,0.8809,7e-05,14.5976]
[1778484840232,38.05,80683.25,0.0,0.88116,7e-05,14.57603]
[1778484845267,38.05,80685.24,0.0,0.8813,7e-05,14.56472]
[1778484850302,38.05,80688.16,0.0,0.8815,7e-05,14.54787]
[1778484855337,38.05,80688.99,0.0,0.88155,7e-05,14.54357]
[1778484860373,38.05,80708.34,0.0,0.88291,7e-05,14.42864]
[1778484861381,38.05,80715.58,0.0,0.88341,7e-05,14.38574]
[1778484862388,38.05,80718.25,0.0,0.8836,7e-05,14.37019]
[1778484867427,38.06,80721.48,0.0,0.8838,7e-05,14.35286]
[1778484872459,38.06,80720.24,0.0,0.88372,7e-05,14.35823]
[1778484875479,38.06,80724.08,0.0,0.88397,7e-05,14.33659]
[1778484881521,38.07,80722.39,0.0,0.88382,7e-05,14.34925]
[1778484886555,38.07,80721.95,0.0,0.88377,7e-05,14.35397]
[1778484891590,38.08,80721.64,0.0,0.88372,7e-05,14.35791]
[1778484895619,38.08,80714.33,0.0,0.88319,7e-05,14.40311]
[1778484896626,38.08,80714.94,0.0,0.88323,7e-05,14.39982]
[1778484901661,38.08,80715.32,0.0,0.88324,7e-05,14.39933]
[1778484906696,38.09,80717.27,0.0,0.88335,7e-05,14.38954]
[1778484911737,38.09,80717.13,0.0,0.88332,7e-05,14.39221]
[1778484916775,38.09,80717.46,0.0,0.88333,7e-05,14.39207]
[1778484918405,38.09,80734.98,0.0,0.88454,7e-05,14.28862]
[1778484919794,38.1,80735.44,0.0,0.88457,7e-05,14.2864]
[1778484924843,38.1,80734.95,0.0,0.88451,7e-05,14.29114]
[1778484926843,38.1,80725.94,0.0,0.88387,7e-05,14.34549]
[1778484928475,38.1,80722.68,0.0,0.88364,7e-05,14.36579]
[1778484933892,38.11,80720.99,0.0,0.88352,7e-05,14.37403]
[1778484938928,38.11,80721.17,0.0,0.88351,7e-05,14.37507]
[1778484943962,38.11,80721.44,0.0,0.8835,7e-05,14.37554]
[1778484949000,38.12,80720.91,0.0,0.88344,7e-05,14.38079]
[1778484956048,38.12,80719.33,0.0,0.8833,7e-05,14.39298]
[1778484961083,38.13,80720.0,0.0,0.88332,7e-05,14.39135]
[1778484966119,38.13,80719.29,0.0,0.88325,7e-05,14.39752]
[1778484971161,38.13,80718.86,0.0,0.8832,7e-05,14.40161]
[1778484977196,38.14,80715.11,0.0,0.88291,7e-05,14.42642]
[1778484982231,38.14,80711.96,0.0,0.88267,7e-05,14.44672]
[1778484987266,38.15,80712.56,0.0,0.88269,7e-05,14.44465]
[1778484990287,38.15,80719.21,0.0,0.88315,7e-05,14.40597]
[1778484992301,38.15,80720.78,0.0,0.88328,7e-05,14.3934]
[1778484997336,38.15,80719.51,0.0,0.88317,7e-05,14.40275]
[1778485002371,38.16,80720.01,0.0,0.88318,7e-05,14.40156]
[1778485007406,38.16,80719.38,0.0,0.88312,7e-05,14.40709]
[1778485012441,38.16,80713.1,0.0,0.88266,7e-05,14.44619]
[1778485013448,38.16,80706.9,0.0,0.88222,7e-05,14.4834]
[1778485014455,38.16,80706.18,0.0,0.88217,7e-05,14.48793]
[1778485019490,38.17,80706.96,0.0,0.88221,7e-05,14.48441]
[1778485022512,38.17,80695.77,0.0,0.88141,7e-05,14.55177]
[1778485023519,38.17,80695.32,0.0,0.88138,7e-05,14.55457]
[1778485028554,38.17,80700.55,0.0,0.88174,7e-05,14.524]
[1778485033589,38.17,80704.74,0.0,0.88203,7e-05,14.49985]
[1778485038624,38.17,80704.63,0.0,0.88201,7e-05,14.50138]
[1778485043661,38.17,80711.95,0.0,0.88251,7e-05,14.45864]
[1778485045674,38.17,80718.07,0.0,0.88294,7e-05,14.42271]
[1778485050710,38.18,80719.57,0.0,0.88303,7e-05,14.41517]
[1778485055744,38.18,80723.09,0.0,0.88328,7e-05,14.39189]
[1778485060780,38.18,80722.78,0.0,0.88324,7e-05,14.39539]
[1778485065818,38.19,80722.17,0.0,0.88318,7e-05,14.40071]
[1778485075889,38.19,80721.44,0.0,0.88309,7e-05,14.40841]
[1778485080924,38.2,80723.17,0.0,0.88319,7e-05,14.39991]
[1778485085960,38.2,80722.29,0.0,0.88311,7e-05,14.40693]
[1778485093008,38.2,80726.15,0.0,0.88336,7e-05,14.38592]
[1778485098044,38.2,80728.64,0.0,0.88353,7e-05,14.37148]
[1778485100064,38.2,80738.48,0.0,0.88421,7e-05,14.31326]
[1778485101067,38.2,80737.51,0.0,0.88414,7e-05,14.31917]
[1778485102072,38.2,80732.08,0.0,0.88376,7e-05,14.35153]
[1778485104086,38.21,80730.65,0.0,0.88366,7e-05,14.36049]
[1778485109121,38.21,80729.1,0.0,0.88354,7e-05,14.37008]
[1778485115163,38.21,80729.17,0.0,0.88357,7e-05,14.36615]
[1778485121205,38.21,80731.49,0.0,0.88373,7e-05,14.35283]
[1778485126242,38.21,80732.14,0.0,0.88377,7e-05,14.34937]
[1778485133289,38.21,80731.09,0.0,0.88368,7e-05,14.35724]
[1778485139331,38.21,80729.38,0.0,0.88355,7e-05,14.36773]
[1778485145373,38.21,80726.62,0.0,0.88335,7e-05,14.38465]
[1778485150407,38.21,80727.46,0.0,0.88341,7e-05,14.37981]
[1778485155444,38.22,80726.67,0.0,0.88334,7e-05,14.38552]
[1778485160479,38.22,80724.13,0.0,0.88315,7e-05,14.40217]
[1778485165513,38.22,80725.03,0.0,0.8832,7e-05,14.39807]
[1778485172565,38.23,80724.35,0.0,0.88315,7e-05,14.40033]
[1778485177599,38.23,80723.83,0.0,0.8831,7e-05,14.40493]
[1778485182634,38.23,80720.6,0.0,0.88285,7e-05,14.42557]
[1778485187669,38.23,80720.12,0.0,0.8828,7e-05,14.42981]
[1778485192706,38.24,80720.86,0.0,0.88284,7e-05,14.42679]
[1778485198746,38.24,80722.28,0.0,0.88292,7e-05,14.4197]
[1778485202774,38.24,80714.84,0.0,0.88239,7e-05,14.46498]
[1778485203780,38.24,80714.77,0.0,0.88238,7e-05,14.4656]
[1778485208816,38.24,80716.13,0.0,0.88247,7e-05,14.45858]
[1778485213851,38.25,80716.31,0.0,0.88247,7e-05,14.45859]
[1778485218886,38.25,80716.08,0.0,0.88244,7e-05,14.46102]
[1778485221908,38.25,80710.59,0.0,0.88205,7e-05,14.49419]
[1778485225936,38.25,80702.25,0.0,0.88145,7e-05,14.54444]
[1778485226942,38.25,80697.53,0.0,0.88111,7e-05,14.57263]
[1778485229964,38.25,80696.7,0.0,0.88105,7e-05,14.5777]
[1778485234998,38.25,80695.63,0.0,0.881,7e-05,14.58027]
[1778485240039,38.25,80696.06,0.0,0.88103,7e-05,14.57786]
[1778485244061,38.25,80704.42,0.0,0.88162,7e-05,14.52825]
[1778485248729,38.25,80711.11,0.0,0.88209,7e-05,14.48903]
[1778485254131,38.25,80709.69,0.0,0.88198,7e-05,14.49816]
[1778485261180,38.26,80711.54,0.0,0.8821,7e-05,14.48818]
[1778485266222,38.26,80727.13,0.0,0.88318,7e-05,14.39638]
[1778485267229,38.26,80729.97,0.0,0.88338,7e-05,14.37981]
[1778485272264,38.26,80728.6,0.0,0.88326,7e-05,14.38947]
[1778485277299,38.26,80727.11,0.0,0.88314,7e-05,14.3998]
[1778485282337,38.27,80725.77,0.0,0.88303,7e-05,14.4092]
[1778485287373,38.27,80723.72,0.0,0.88287,7e-05,14.42277]
[1778485289388,38.27,80748.56,0.0,0.8846,7e-05,14.27615]
[1778485290392,38.27,80752.82,0.0,0.88489,7e-05,14.25085]
[1778485292407,38.27,80755.02,0.0,0.88507,7e-05,14.23379]
[1778485297442,38.27,80753.52,0.0,0.88497,7e-05,14.2424]
[1778485302480,38.27,80750.12,0.0,0.88474,7e-05,14.26215]
[1778485305497,38.27,80755.68,0.0,0.88513,7e-05,14.2291]
[1778485310536,38.27,80754.71,0.0,0.88507,7e-05,14.23438]
[1778485315570,38.27,80755.46,0.0,0.88512,7e-05,14.22952]
[1778485321612,38.27,80754.45,0.0,0.88506,7e-05,14.23497]
[1778485322622,38.27,80745.69,0.0,0.88445,7e-05,14.28668]
[1778485323627,38.27,80746.15,0.0,0.88449,7e-05,14.28378]
[1778485328672,38.26,80747.41,0.0,0.88458,7e-05,14.2757]
[1778485333696,38.26,80749.07,0.0,0.88469,7e-05,14.26629]
[1778485338731,38.26,80749.39,0.0,0.88472,7e-05,14.26357]
[1778485343772,38.26,80753.6,0.0,0.88503,7e-05,14.23759]
[1778485349810,38.26,80756.2,0.0,0.88522,7e-05,14.22089]
[1778485354844,38.26,80749.22,0.0,0.88478,7e-05,14.25707]
[1778485356858,38.26,80747.48,0.0,0.88466,7e-05,14.26739]
[1778485358872,38.26,80740.52,0.0,0.88417,7e-05,14.3086]
[1778485363907,38.25,80740.3,0.0,0.88421,7e-05,14.30531]
[1778485368942,38.24,80740.52,0.0,0.88425,7e-05,14.30241]
[1778485375991,38.24,80739.45,0.0,0.8842,7e-05,14.30655]
[1778485381035,38.24,80737.83,0.0,0.8841,7e-05,14.31482]
[1778485386070,38.23,80741.7,0.0,0.88438,7e-05,14.29039]
[1778485388084,38.23,80741.58,0.0,0.88438,7e-05,14.29061]
[1778485396139,38.23,80741.19,0.0,0.88438,7e-05,14.29104]
[1778485401177,38.23,80739.81,0.0,0.88429,7e-05,14.29802]
[1778485406210,38.23,80739.46,0.0,0.88428,7e-05,14.29887]
[1778485409891,38.22,80733.54,0.0,0.88388,7e-05,14.33295]
[1778485415273,38.22,80733.39,0.0,0.88391,7e-05,14.32843]
[1778485420308,38.22,80734.59,0.0,0.88401,7e-05,14.31993]
[1778485425342,38.22,80734.62,0.0,0.88403,7e-05,14.31841]
[1778485430378,38.21,80736.26,0.0,0.88416,7e-05,14.30739]
[1778485436420,38.21,80736.05,0.0,0.88416,7e-05,14.30714]
[1778485441454,38.21,80732.77,0.0,0.88395,7e-05,14.32526]
[1778485446490,38.2,80730.96,0.0,0.88384,7e-05,14.33457]
[1778485452532,38.2,80730.07,0.0,0.8838,7e-05,14.33814]
[1778485457567,38.2,80729.44,0.0,0.88377,7e-05,14.34045]
[1778485464616,38.19,80729.27,0.0,0.88378,7e-05,14.33948]
[1778485469650,38.19,80729.9,0.0,0.88384,7e-05,14.33407]
[1778485475695,38.19,80729.0,0.0,0.88383,7e-05,14.33384]
[1778485476702,38.19,80723.72,0.0,0.88346,7e-05,14.36488]
[1778485481737,38.18,80720.7,0.0,0.88327,7e-05,14.3812]
[1778485486772,38.18,80720.66,0.0,0.88328,7e-05,14.37982]
[1778485491807,38.18,80720.69,0.0,0.8833,7e-05,14.37803]
[1778485497848,38.18,80720.03,0.0,0.88328,7e-05,14.38011]
[1778485502885,38.17,80720.38,0.0,0.88332,7e-05,14.37656]
[1778485507919,38.17,80725.62,0.0,0.8837,7e-05,14.34411]
[1778485512955,38.16,80731.07,0.0,0.88415,7e-05,14.30579]
[1778485517990,38.16,80732.85,0.0,0.88428,7e-05,14.29443]
[1778485523025,38.15,80737.72,0.0,0.88465,7e-05,14.26321]
[1778485528059,38.15,80742.47,0.0,0.88499,7e-05,14.23425]
[1778485534118,38.15,80745.77,0.0,0.88525,7e-05,14.20982]
[1778485539153,38.15,80751.15,0.0,0.88563,7e-05,14.17723]
[1778485544188,38.15,80750.84,0.0,0.88562,7e-05,14.17851]
[1778485549223,38.15,80749.95,0.0,0.88556,7e-05,14.18325]
[1778485552245,38.15,80755.4,0.0,0.88594,7e-05,14.1507]
[1778485557282,38.14,80755.92,0.0,0.88598,7e-05,14.14746]
[1778485562315,38.14,80753.08,0.0,0.88578,7e-05,14.16417]
[1778485567350,38.14,80754.8,0.0,0.8859,7e-05,14.15385]
[1778485573392,38.14,80757.45,0.0,0.88609,7e-05,14.13812]
[1778485578427,38.14,80757.47,0.0,0.88609,7e-05,14.13796]
[1778485583462,38.14,80759.59,0.0,0.88624,7e-05,14.12535]
[1778485588496,38.14,80759.6,0.0,0.88624,7e-05,14.12525]
[1778485593532,38.14,80759.78,0.0,0.88628,7e-05,14.12018]
[1778485598567,38.14,80761.29,0.0,0.88638,7e-05,14.11117]
[1778485602598,38.14,80772.98,0.0,0.88718,7e-05,14.04205]
[1778485603603,38.14,80773.28,0.0,0.8872,7e-05,14.04038]
[1778485606625,38.14,80778.73,0.0,0.88757,7e-05,14.00857]
[1778485611659,38.15,80779.36,0.0,0.8876,7e-05,14.0057]
[1778485613673,38.15,80767.96,0.0,0.88682,7e-05,14.07339]
[1778485614680,38.15,80757.56,0.0,0.88611,7e-05,14.13499]
[1778485615688,38.15,80757.65,0.0,0.88611,7e-05,14.13444]
[1778485621377,38.15,80757.89,0.0,0.88613,7e-05,14.1329]
[1778485622743,38.15,80749.49,0.0,0.88555,7e-05,14.18263]
[1778485623754,38.15,80741.23,0.0,0.88498,7e-05,14.2315]
[1778485624758,38.15,80740.79,0.0,0.88495,7e-05,14.23394]
[1778485629797,38.14,80733.13,0.0,0.88443,7e-05,14.27826]
[1778485634828,38.14,80732.21,0.0,0.88438,7e-05,14.28261]
[1778485639863,38.14,80731.33,0.0,0.88433,7e-05,14.28681]
[1778485644898,38.14,80729.58,0.0,0.88422,7e-05,14.2962]
[1778485649933,38.14,80729.15,0.0,0.8842,7e-05,14.29776]
[1778485654968,38.13,80731.07,0.0,0.88437,7e-05,14.28154]
[1778485660004,38.13,80728.49,0.0,0.8842,7e-05,14.29595]
[1778485666045,38.13,80727.2,0.0,0.88412,7e-05,14.30252]
[1778485672087,38.13,80725.88,0.0,0.88404,7e-05,14.30931]
[1778485675108,38.13,80732.04,0.0,0.88448,7e-05,14.27219]
[1778485676115,38.13,80731.14,0.0,0.88442,7e-05,14.27742]
[1778485682157,38.13,80731.04,0.0,0.88442,7e-05,14.27728]
[1778485687193,38.12,80733.85,0.0,0.88462,7e-05,14.25998]
[1778485690213,38.12,80738.91,0.0,0.88498,7e-05,14.22961]
[1778485695248,38.12,80738.1,0.0,0.88493,7e-05,14.23385]
[1778485699278,38.12,80732.24,0.0,0.88453,7e-05,14.26812]
[1778485700283,38.12,80731.61,0.0,0.88448,7e-05,14.27167]
[1778485705318,38.12,80731.37,0.0,0.88448,7e-05,14.27212]
[1778485710353,38.12,80730.07,0.0,0.8844,7e-05,14.27892]
[1778485715389,38.12,80730.6,0.0,0.88447,7e-05,14.27092]
[1778485720423,38.11,80727.66,0.0,0.88428,7e-05,14.28754]
[1778485725458,38.11,80727.57,0.0,0.88428,7e-05,14.28717]
[1778485730494,38.11,80727.99,0.0,0.88432,7e-05,14.28383]
[1778485736536,38.11,80728.15,0.0,0.88434,7e-05,14.28191]
[1778485742224,38.11,80729.02,0.0,0.88441,7e-05,14.27579]
[1778485747613,38.11,80729.65,0.0,0.88447,7e-05,14.27129]
[1778485753656,38.1,80730.17,0.0,0.88451,7e-05,14.26729]
[1778485758690,38.1,80730.87,0.0,0.88457,7e-05,14.26238]
[1778485763728,38.1,80731.68,0.0,0.88463,7e-05,14.25683]
[1778485768763,38.1,80727.85,0.0,0.88438,7e-05,14.27877]
[1778485774805,38.1,80728.26,0.0,0.88444,7e-05,14.27134]
[1778485782505,38.1,80729.35,0.0,0.88453,7e-05,14.26353]
[1778485787898,38.09,80728.55,0.0,0.88449,7e-05,14.26749]
[1778485789913,38.09,80722.27,0.0,0.88405,7e-05,14.30449]
[1778485794947,38.09,80719.96,0.0,0.8839,7e-05,14.31719]
[1778485795954,38.09,80725.02,0.0,0.88426,7e-05,14.28687]
[1778485797968,38.09,80725.78,0.0,0.88432,7e-05,14.28203]
[1778485801997,38.09,80735.94,0.0,0.88503,7e-05,14.22106]
[1778485803003,38.09,80755.07,0.0,0.88635,7e-05,14.10757]
[1778485808038,38.09,80759.26,0.0,0.88664,7e-05,14.08326]
[1778485811063,38.09,80766.67,0.0,0.88715,7e-05,14.03923]
[1778485814080,38.09,80775.51,0.0,0.88775,7e-05,13.98702]
[1778485819121,38.09,80778.21,0.0,0.88792,7e-05,13.97228]
[1778485823149,38.09,80770.71,0.0,0.88741,7e-05,14.01689]
[1778485824156,38.09,80769.33,0.0,0.88731,7e-05,14.02528]
[1778485829191,38.1,80769.29,0.0,0.8873,7e-05,14.02652]
[1778485834227,38.1,80771.77,0.0,0.88748,7e-05,14.0089]
[1778485837247,38.1,80779.35,0.0,0.88799,7e-05,13.96451]
[1778485838254,38.1,80780.72,0.0,0.88809,7e-05,13.95642]
[1778485843290,38.1,80776.02,0.0,0.88777,7e-05,13.98425]
[1778485848327,38.1,80775.13,0.0,0.88771,7e-05,13.98958]
[1778485851346,38.1,80767.94,0.0,0.88721,7e-05,14.03243]
[1778485853359,38.1,80762.27,0.0,0.88681,7e-05,14.06645]
[1778485857386,38.1,80768.49,0.0,0.88723,7e-05,14.03045]
[1778485861425,38.1,80773.25,0.0,0.88755,7e-05,14.00331]
[1778485867500,38.11,80771.52,0.0,0.88741,7e-05,14.01523]
[1778485873143,38.11,80771.39,0.0,0.88738,7e-05,14.01773]
[1778485880561,38.11,80769.77,0.0,0.88725,7e-05,14.02934]
[1778485884589,38.11,80759.8,0.0,0.88656,7e-05,14.0889]
[1778485885597,38.11,80758.84,0.0,0.88649,7e-05,14.09478]
[1778485890631,38.12,80759.71,0.0,0.88654,7e-05,14.09053]
[1778485895666,38.12,80766.09,0.0,0.887,7e-05,14.04943]
[1778485900702,38.12,80770.2,0.0,0.88728,7e-05,14.02472]
[1778485903356,38.12,80776.69,0.0,0.88772,7e-05,13.98667]
[1778485904731,38.12,80778.85,0.0,0.88787,7e-05,13.97377]
[1778485908759,38.12,80782.64,0.0,0.88814,7e-05,13.95093]
[1778485911780,38.12,80788.83,0.0,0.88855,7e-05,13.91502]
[1778485916815,38.12,80792.93,0.0,0.88881,7e-05,13.89203]
[1778485920842,38.12,80800.05,0.0,0.88929,7e-05,13.85105]
[1778485923496,38.12,80806.84,0.0,0.88974,7e-05,13.81107]
[1778485928902,38.12,80806.96,0.0,0.88975,7e-05,13.81042]
[1778485933567,38.12,80795.51,0.0,0.88898,7e-05,13.87768]
[1778485935949,38.12,80793.34,0.0,0.88884,7e-05,13.89027]
[1778485940985,38.12,80788.5,0.0,0.88851,7e-05,13.91829]
[1778485946021,38.12,80794.01,0.0,0.88889,7e-05,13.88524]
[1778485948036,38.12,80796.23,0.0,0.88904,7e-05,13.87206]
[1778485953708,38.12,80799.1,0.0,0.88927,7e-05,13.85108]
[1778485959112,38.12,80798.12,0.0,0.8892,7e-05,13.85683]
[1778485964147,38.12,80795.73,0.0,0.88904,7e-05,13.87086]
[1778485969181,38.12,80792.75,0.0,0.88884,7e-05,13.88826]
[1778485974218,38.12,80789.49,0.0,0.88861,7e-05,13.90809]
[1778485979253,38.12,80788.14,0.0,0.88852,7e-05,13.91574]
[1778485981267,38.12,80778.39,0.0,0.88786,7e-05,13.97335]
[1778485983282,38.12,80772.47,0.0,0.88745,7e-05,14.00852]
[1778485988317,38.12,80776.46,0.0,0.88771,7e-05,13.98634]
[1778485993352,38.12,80775.82,0.0,0.88765,7e-05,13.99159]
[1778485998387,38.13,80779.12,0.0,0.88786,7e-05,13.97369]
[1778486003423,38.13,80780.23,0.0,0.88791,7e-05,13.96897]
[1778486008457,38.13,80780.9,0.0,0.88794,7e-05,13.96657]
[1778486014499,38.14,80782.69,0.0,0.88807,7e-05,13.95348]
[1778486018527,38.14,80789.89,0.0,0.88856,7e-05,13.91083]
[1778486022555,38.14,80795.18,0.0,0.88892,7e-05,13.87937]
[1778486028597,38.14,80796.8,0.0,0.88904,7e-05,13.86948]
[1778486035646,38.13,80799.38,0.0,0.88922,7e-05,13.85389]
[1778486040684,38.13,80801.31,0.0,0.88935,7e-05,13.84223]
[1778486041693,38.13,80791.88,0.0,0.88871,7e-05,13.898]
[1778486042697,38.13,80788.58,0.0,0.88848,7e-05,13.91761]
[1778486048743,38.14,80787.63,0.0,0.88841,7e-05,13.92401]
[1778486053773,38.14,80786.56,0.0,0.88833,7e-05,13.93067]
[1778486058809,38.14,80785.85,0.0,0.88829,7e-05,13.93403]
[1778486063843,38.13,80787.35,0.0,0.88841,7e-05,13.92439]
[1778486066864,38.13,80778.4,0.0,0.8878,7e-05,13.97672]
[1778486067871,38.13,80772.9,0.0,0.88742,7e-05,14.00927]
[1778486071899,38.13,80768.19,0.0,0.88712,7e-05,14.03397]
[1778486076935,38.14,80767.08,0.0,0.88703,7e-05,14.04162]
[1778486081969,38.14,80757.47,0.0,0.88636,7e-05,14.09946]
[1778486083614,38.14,80756.9,0.0,0.88632,7e-05,14.10306]
[1778486089022,38.14,80756.55,0.0,0.88629,7e-05,14.10562]
[1778486094057,38.14,80755.8,0.0,0.88623,7e-05,14.11047]
[1778486099092,38.14,80756.1,0.0,0.88625,7e-05,14.10906]
[1778486103758,38.14,80763.01,0.0,0.88673,7e-05,14.06802]
[1778486109162,38.14,80765.31,0.0,0.88689,7e-05,14.0536]
[1778486114197,38.14,80766.23,0.0,0.88696,7e-05,14.04737]
[1778486119232,38.14,80766.84,0.0,0.88701,7e-05,14.04329]
[1778486124267,38.14,80766.37,0.0,0.88697,7e-05,14.04663]
[1778486131316,38.14,80769.07,0.0,0.88718,7e-05,14.02701]
[1778486136350,38.14,80771.91,0.0,0.88737,7e-05,14.01088]
[1778486140378,38.14,80762.35,0.0,0.88671,7e-05,14.06778]
[1778486141388,38.14,80756.6,0.0,0.88631,7e-05,14.1018]
[1778486146421,38.14,80752.21,0.0,0.88601,7e-05,14.12771]
[1778486150449,38.14,80745.65,0.0,0.88556,7e-05,14.16641]
[1778486155484,38.14,80743.6,0.0,0.88542,7e-05,14.17814]
[1778486160519,38.14,80747.0,0.0,0.88566,7e-05,14.15766]
[1778486163541,38.14,80757.31,0.0,0.88637,7e-05,14.09651]
[1778486165554,38.14,80756.51,0.0,0.88632,7e-05,14.10134]
[1778486170589,38.14,80755.26,0.0,0.88623,7e-05,14.10887]
[1778486175624,38.14,80754.31,0.0,0.88616,7e-05,14.11458]
[1778486180659,38.14,80755.99,0.0,0.88628,7e-05,14.1047]
[1778486185694,38.14,80756.6,0.0,0.88632,7e-05,14.10114]
[1778486190729,38.14,80757.08,0.0,0.88635,7e-05,14.09833]
[1778486195764,38.14,80757.95,0.0,0.88644,7e-05,14.08931]
[1778486200799,38.14,80757.83,0.0,0.88643,7e-05,14.09008]
[1778486205835,38.14,80757.75,0.0,0.88642,7e-05,14.09059]
[1778486210869,38.14,80758.42,0.0,0.88647,7e-05,14.08665]
[1778486215904,38.14,80758.72,0.0,0.88649,7e-05,14.08486]
[1778486219931,38.14,80751.71,0.0,0.88601,7e-05,14.12632]
[1778486221946,38.14,80739.68,0.0,0.88518,7e-05,14.19747]
[1778486222953,38.14,80738.75,0.0,0.88511,7e-05,14.20283]
[1778486227991,38.14,80732.0,0.0,0.88465,7e-05,14.24204]
[1778486231020,38.14,80728.82,0.0,0.88444,7e-05,14.26029]
[1778486238062,38.13,80727.79,0.0,0.88438,7e-05,14.26485]
[1778486242090,38.13,80721.92,0.0,0.88398,7e-05,14.2988]
[1778486247125,38.13,80720.7,0.0,0.88391,7e-05,14.30471]
[1778486252160,38.13,80719.02,0.0,0.88384,7e-05,14.30945]
[1778486258202,38.12,80716.98,0.0,0.88371,7e-05,14.32005]
[1778486263237,38.12,80714.61,0.0,0.88356,7e-05,14.33288]
[1778486268272,38.12,80715.88,0.0,0.88366,7e-05,14.32416]
[1778486273309,38.12,80716.41,0.0,0.88371,7e-05,14.3198]
[1778486278343,38.11,80718.18,0.0,0.88385,7e-05,14.30806]
[1778486282372,38.11,80724.62,0.0,0.88431,7e-05,14.26891]
[1778486287406,38.11,80726.03,0.0,0.88441,7e-05,14.26036]
[1778486292442,38.11,80726.34,0.0,0.88444,7e-05,14.25807]
[1778486297476,38.11,80727.58,0.0,0.88453,7e-05,14.25029]
[1778486302513,38.11,80729.36,0.0,0.88466,7e-05,14.23932]
[1778486304525,38.11,80735.23,0.0,0.88507,7e-05,14.20436]
[1778486309560,38.11,80736.26,0.0,0.88514,7e-05,14.19813]
[1778486315247,38.11,80739.99,0.0,0.88543,7e-05,14.17198]
[1778486320636,38.11,80743.59,0.0,0.88568,7e-05,14.15054]
[1778486321646,38.11,80738.44,0.0,0.88532,7e-05,14.18107]
[1778486323658,38.11,80734.05,0.0,0.88502,7e-05,14.20697]
[1778486328693,38.11,80731.7,0.0,0.88486,7e-05,14.22042]
[1778486335741,38.11,80731.48,0.0,0.88485,7e-05,14.22105]
[1778486340777,38.11,80730.85,0.0,0.88481,7e-05,14.2244]
[1778486345812,38.11,80736.31,0.0,0.8852,7e-05,14.19172]
[1778486350847,38.11,80735.08,0.0,0.88511,7e-05,14.19906]
[1778486355883,38.1,80740.68,0.0,0.88551,7e-05,14.16494]
[1778486358904,38.1,80747.09,0.0,0.88597,7e-05,14.12584]
[1778486360917,38.1,80741.48,0.0,0.88559,7e-05,14.15842]
[1778486365953,38.1,80738.58,0.0,0.88539,7e-05,14.17481]
[1778486370988,38.1,80739.08,0.0,0.88544,7e-05,14.17124]
[1778486375017,38.1,80733.99,0.0,0.88511,7e-05,14.19702]
[1778486380050,38.09,80735.46,0.0,0.88522,7e-05,14.18755]
[1778486385085,38.09,80733.19,0.0,0.88507,7e-05,14.20027]
[1778486390120,38.09,80731.25,0.0,0.88495,7e-05,14.21103]
[1778486396162,38.09,80729.4,0.0,0.88482,7e-05,14.22166]
[1778486400681,38.09,80731.31,0.0,0.88495,7e-05,14.21094]
[1778486402973,38.09,80718.08,0.0,0.88402,7e-05,14.28977]
[1778486400127,38.09,80718.08,0.0,0.88402,7e-05,14.28977]
[1778486412435,38.09,80718.08,0.0,0.88402,7e-05,14.28977]
[1778486418399,38.09,80722.48,0.0,0.88433,7e-05,14.2636]
[1778486423409,38.09,80723.65,0.0,0.88441,7e-05,14.25664]
[1778486429451,38.09,80720.23,0.0,0.88417,7e-05,14.27698]
[1778486436116,38.09,80720.02,0.0,0.88419,7e-05,14.27428]
[1778486441535,38.09,80719.0,0.0,0.88411,7e-05,14.28035]
[1778486446188,38.09,80727.28,0.0,0.88469,7e-05,14.23111]
[1778486449591,38.09,80734.68,0.0,0.8852,7e-05,14.18767]
[1778486450598,38.09,80736.28,0.0,0.88531,7e-05,14.1784]
[1778486456258,38.1,80740.9,0.0,0.88561,7e-05,14.15249]
[1778486457647,38.1,80735.56,0.0,0.88524,7e-05,14.18445]
[1778486462688,38.1,80737.17,0.0,0.88534,7e-05,14.17596]
[1778486464698,38.1,80756.88,0.0,0.8867,7e-05,14.05956]
[1778486465705,38.1,80760.34,0.0,0.88693,7e-05,14.03931]
[1778486469734,38.1,80766.54,0.0,0.88735,7e-05,14.00369]
[1778486472757,38.1,80777.22,0.0,0.88807,7e-05,13.9415]
[1778486473762,38.11,80780.73,0.0,0.8883,7e-05,13.92115]
[1778486475777,38.11,80773.41,0.0,0.88779,7e-05,13.96516]
[1778486476792,38.11,80771.14,0.0,0.88764,7e-05,13.97891]
[1778486479804,38.11,80760.98,0.0,0.88693,7e-05,14.03992]
[1778486480811,38.11,80759.37,0.0,0.88682,7e-05,14.04967]
[1778486485846,38.11,80755.39,0.0,0.88654,7e-05,14.07336]
[1778486490881,38.11,80759.79,0.0,0.88685,7e-05,14.04698]
[1778486495916,38.11,80763.48,0.0,0.88713,7e-05,14.02105]
[1778486500951,38.11,80766.95,0.0,0.88735,7e-05,14.00178]
[1778486505988,38.11,80763.76,0.0,0.88713,7e-05,14.02087]
[1778486509006,38.11,80758.68,0.0,0.88678,7e-05,14.05067]
[1778486510014,38.11,80749.13,0.0,0.88613,7e-05,14.10713]
[1778486511021,38.11,80745.21,0.0,0.88586,7e-05,14.13021]
[1778486516056,38.11,80739.73,0.0,0.88549,7e-05,14.16175]
[1778486518070,38.11,80733.74,0.0,0.88508,7e-05,14.19688]
[1778486523105,38.11,80729.0,0.0,0.88476,7e-05,14.22387]
[1778486525119,38.1,80723.96,0.0,0.88442,7e-05,14.25298]
[1778486530154,38.1,80725.97,0.0,0.88457,7e-05,14.23958]
[1778486535190,38.1,80727.77,0.0,0.88472,7e-05,14.22746]
[1778486540226,38.1,80727.68,0.0,0.88473,7e-05,14.22658]
[1778486545260,38.09,80732.76,0.0,0.8851,7e-05,14.19506]
[1778486550296,38.09,80728.72,0.0,0.88483,7e-05,14.21779]
[1778486555331,38.09,80728.25,0.0,0.88484,7e-05,14.2151]
[1778486558353,38.09,80719.61,0.0,0.88425,7e-05,14.26546]
[1778486559360,38.09,80713.93,0.0,0.88385,7e-05,14.29914]
[1778486564395,38.08,80712.86,0.0,0.88378,7e-05,14.30475]
[1778486568423,38.08,80708.88,0.0,0.88351,7e-05,14.32775]
[1778486573459,38.08,80708.47,0.0,0.8835,7e-05,14.329]
[1778486578493,38.08,80713.41,0.0,0.88386,7e-05,14.2984]
[1778486581514,38.08,80708.28,0.0,0.88351,7e-05,14.32826]
[1778486587193,38.07,80706.29,0.0,0.88338,7e-05,14.33853]
[1778486592594,38.07,80702.72,0.0,0.88315,7e-05,14.35854]
[1778486597630,38.07,80702.43,0.0,0.88314,7e-05,14.35888]
[1778486605686,38.06,80701.73,0.0,0.88312,7e-05,14.36082]
[1778486611729,38.06,80702.13,0.0,0.8832,7e-05,14.35254]
[1778486613743,38.06,80715.97,0.0,0.88419,7e-05,14.26863]
[1778486614749,38.06,80716.62,0.0,0.88424,7e-05,14.26402]
[1778486619784,38.05,80719.68,0.0,0.88449,7e-05,14.24225]
[1778486625826,38.04,80725.04,0.0,0.88491,7e-05,14.20647]
[1778486630862,38.04,80722.67,0.0,0.88478,7e-05,14.21757]
[1778486635896,38.03,80723.15,0.0,0.88485,7e-05,14.2118]
[1778486640932,38.03,80722.66,0.0,0.88485,7e-05,14.2119]
[1778486646003,38.02,80727.49,0.0,0.8852,7e-05,14.18132]
[1778486651039,38.02,80729.12,0.0,0.88534,7e-05,14.16922]
[1778486657082,38.01,80727.43,0.0,0.88526,7e-05,14.17651]
[1778486662117,38.01,80724.92,0.0,0.88511,7e-05,14.18913]
[1778486668160,38.0,80726.04,0.0,0.88522,7e-05,14.17963]
[1778486671185,38.0,80706.37,0.0,0.88389,7e-05,14.29153]
[1778486672192,38.0,80701.5,0.0,0.88355,7e-05,14.32026]
[1778486677226,38.0,80702.28,0.0,0.88362,7e-05,14.31372]
[1778486682261,37.99,80704.33,0.0,0.88379,7e-05,14.29918]
[1778486687297,37.99,80704.85,0.0,0.88385,7e-05,14.29419]
[1778486692331,37.98,80700.23,0.0,0.88355,7e-05,14.31967]
[1778486697365,37.98,80701.22,0.0,0.88364,7e-05,14.31161]
[1778486702401,37.98,80702.68,0.0,0.88377,7e-05,14.30118]
[1778486703410,37.97,80729.45,0.0,0.88565,7e-05,14.14068]
[1778486708444,37.97,80722.7,0.0,0.8852,7e-05,14.17886]
[1778486713478,37.97,80719.36,0.0,0.88498,7e-05,14.19766]
[1778486718513,37.97,80717.47,0.0,0.88486,7e-05,14.20781]
[1778486721535,37.97,80711.85,0.0,0.88448,7e-05,14.24062]
[1778486726570,37.96,80712.62,0.0,0.88455,7e-05,14.23463]
[1778486731605,37.96,80713.02,0.0,0.88462,7e-05,14.22689]
[1778486735636,37.96,80718.03,0.0,0.88498,7e-05,14.19592]
[1778486740670,37.96,80717.59,0.0,0.88497,7e-05,14.19728]
[1778486741680,37.95,80733.02,0.0,0.88605,7e-05,14.10492]
[1778486742684,37.95,80742.4,0.0,0.8867,7e-05,14.04877]
[1778486745707,37.95,80736.71,0.0,0.88632,7e-05,14.08146]
[1778486750740,37.95,80737.27,0.0,0.88638,7e-05,14.07612]
[1778486758390,37.94,80738.54,0.0,0.8865,7e-05,14.06589]
[1778486763833,37.94,80741.76,0.0,0.88675,7e-05,14.04455]
[1778486764840,37.94,80750.87,0.0,0.88738,7e-05,13.99015]
[1778486769876,37.94,80751.25,0.0,0.88742,7e-05,13.98653]
[1778486774910,37.93,80751.85,0.0,0.88748,7e-05,13.98155]
[1778486779946,37.93,80755.06,0.0,0.88771,7e-05,13.96108]
[1778486784980,37.93,80756.91,0.0,0.88786,7e-05,13.94874]
[1778486790015,37.93,80757.2,0.0,0.88789,7e-05,13.94575]
[1778486795050,37.92,80757.29,0.0,0.88794,7e-05,13.94003]
[1778486800089,37.92,80757.58,0.0,0.88797,7e-05,13.93709]
[1778486803110,37.92,80764.18,0.0,0.88843,7e-05,13.89724]
[1778486808144,37.92,80766.09,0.0,0.88857,7e-05,13.88502]
[1778486813180,37.92,80771.66,0.0,0.88896,7e-05,13.85124]
[1778486818215,37.91,80771.95,0.0,0.88899,7e-05,13.84884]
[1778486823250,37.91,80772.52,0.0,0.88904,7e-05,13.84475]
[1778486828285,37.91,80771.69,0.0,0.88899,7e-05,13.84893]
[1778486833320,37.91,80764.44,0.0,0.8885,7e-05,13.8911]
[1778486835334,37.91,80759.51,0.0,0.88817,7e-05,13.91987]
[1778486836341,37.91,80753.07,0.0,0.88773,7e-05,13.95783]
[1778486837348,37.91,80750.96,0.0,0.88759,7e-05,13.97004]
[1778486843390,37.9,80748.87,0.0,0.88747,7e-05,13.9804]
[1778486848425,37.9,80745.94,0.0,0.88728,7e-05,13.99614]
[1778486853463,37.9,80744.08,0.0,0.8872,7e-05,14.00156]
[1778486858497,37.89,80741.88,0.0,0.88707,7e-05,14.01285]
[1778486861523,37.89,80748.87,0.0,0.88757,7e-05,13.96986]
[1778486866558,37.89,80751.31,0.0,0.88775,7e-05,13.95402]
[1778486871588,37.89,80757.68,0.0,0.8882,7e-05,13.91486]
[1778486872595,37.89,80767.81,0.0,0.8889,7e-05,13.8546]
[1778486877630,37.89,80769.46,0.0,0.88902,7e-05,13.84412]
[1778486881660,37.88,80778.23,0.0,0.88962,7e-05,13.79168]
[1778486886693,37.88,80775.08,0.0,0.88941,7e-05,13.80984]
[1778486887701,37.88,80769.69,0.0,0.88905,7e-05,13.84164]
[1778486892735,37.88,80772.1,0.0,0.88922,7e-05,13.82668]
[1778486894749,37.88,80766.96,0.0,0.88887,7e-05,13.85682]
[1778486899785,37.88,80769.22,0.0,0.88904,7e-05,13.84254]
[1778486904821,37.88,80766.81,0.0,0.88888,7e-05,13.85584]
[1778486909460,37.88,80756.02,0.0,0.88815,7e-05,13.919]
[1778486909857,37.88,80755.77,0.0,0.88814,7e-05,13.9205]
[1778486910864,37.88,80744.61,0.0,0.88737,7e-05,13.98677]
[1778486911875,37.88,80739.58,0.0,0.88705,7e-05,14.01264]
[1778486912878,37.88,80733.73,0.0,0.88664,7e-05,14.04762]
[1778486913886,37.88,80722.01,0.0,0.88582,7e-05,14.11755]
[1778486919532,37.88,80715.71,0.0,0.88538,7e-05,14.15532]
[1778486924961,37.88,80715.4,0.0,0.88536,7e-05,14.15716]
[1778486929998,37.88,80718.59,0.0,0.88558,7e-05,14.13819]
[1778486935042,37.88,80719.04,0.0,0.88561,7e-05,14.13573]
[1778486940069,37.88,80720.99,0.0,0.88574,7e-05,14.12443]
[1778486944098,37.88,80704.28,0.0,0.88457,7e-05,14.22448]
[1778486945108,37.88,80695.71,0.0,0.88397,7e-05,14.27567]
[1778486946112,37.88,80695.66,0.0,0.88397,7e-05,14.27582]
[1778486951147,37.88,80695.99,0.0,0.884,7e-05,14.27309]
[1778486956182,37.88,80698.79,0.0,0.8842,7e-05,14.25568]
[1778486961217,37.87,80697.68,0.0,0.88413,7e-05,14.2617]
[1778486966252,37.87,80695.24,0.0,0.88397,7e-05,14.27564]
[1778486969882,37.87,80687.69,0.0,0.88344,7e-05,14.32023]
[1778486972296,37.87,80685.5,0.0,0.88332,7e-05,14.32894]
[1778486973301,37.87,80673.13,0.0,0.88244,7e-05,14.4029]
[1778486974308,37.87,80672.5,0.0,0.8824,7e-05,14.40633]
[1778486979342,37.87,80675.19,0.0,0.88261,7e-05,14.3885]
[1778486984378,37.86,80676.2,0.0,0.8827,7e-05,14.38082]
[1778486989414,37.86,80675.66,0.0,0.88268,7e-05,14.38242]
[1778486994448,37.86,80676.38,0.0,0.88275,7e-05,14.37647]
[1778486997469,37.86,80682.5,0.0,0.8832,7e-05,14.33884]
[1778486999483,37.85,80677.33,0.0,0.88284,7e-05,14.36935]
[1778487000491,37.85,80677.26,0.0,0.88284,7e-05,14.36946]
[1778487005535,37.85,80673.43,0.0,0.88258,7e-05,14.39093]
[1778487010572,37.85,80670.35,0.0,0.88238,7e-05,14.40773]
[1778487015606,37.84,80667.56,0.0,0.8822,7e-05,14.42283]
[1778487020642,37.84,80660.36,0.0,0.88171,7e-05,14.46411]
[1778487021652,37.84,80651.23,0.0,0.88105,7e-05,14.51905]
[1778487022661,37.84,80657.18,0.0,0.88149,7e-05,14.4824]
[1778487023666,37.84,80664.83,0.0,0.88204,7e-05,14.43607]
[1778487028701,37.83,80664.14,0.0,0.88201,7e-05,14.43865]
[1778487033737,37.83,80665.71,0.0,0.88217,7e-05,14.42374]
[1778487036758,37.83,80670.81,0.0,0.88254,7e-05,14.39237]
[1778487041793,37.83,80673.19,0.0,0.88271,7e-05,14.37833]
[1778487046829,37.83,80674.0,0.0,0.88276,7e-05,14.37353]
[1778487048844,37.83,80679.94,0.0,0.88319,7e-05,14.33784]
[1778487053878,37.83,80678.14,0.0,0.88306,7e-05,14.34854]
[1778487058915,37.83,80678.74,0.0,0.8831,7e-05,14.34478]
[1778487063949,37.83,80680.17,0.0,0.88321,7e-05,14.3362]
[1778487065964,37.83,80685.7,0.0,0.8836,7e-05,14.30314]
[1778487066971,37.83,80691.89,0.0,0.88404,7e-05,14.26592]
[1778487072026,37.83,80696.59,0.0,0.88436,7e-05,14.23832]
[1778487074020,37.83,80705.72,0.0,0.885,7e-05,14.18364]
[1778487079055,37.83,80704.01,0.0,0.88488,7e-05,14.19389]
[1778487081070,37.83,80698.3,0.0,0.88448,7e-05,14.22848]
[1778487086697,37.83,80698.25,0.0,0.88446,7e-05,14.22995]
[1778487092147,37.84,80697.87,0.0,0.88445,7e-05,14.22921]
[1778487093154,37.84,80687.92,0.0,0.88374,7e-05,14.28893]
[1778487098191,37.84,80679.69,0.0,0.88316,7e-05,14.33861]
[1778487103225,37.84,80682.9,0.0,0.88338,7e-05,14.31963]
[1778487108259,37.84,80681.53,0.0,0.88328,7e-05,14.32814]
[1778487112881,37.84,80690.7,0.0,0.88392,7e-05,14.27385]
[1778487117322,37.84,80700.31,0.0,0.88459,7e-05,14.2175]
[1778487119336,37.84,80702.46,0.0,0.88473,7e-05,14.20506]
[1778487122951,37.84,80707.17,0.0,0.88505,7e-05,14.17785]
[1778487128399,37.86,80705.98,0.0,0.8849,7e-05,14.19065]
[1778487133030,37.86,80712.42,0.0,0.88536,7e-05,14.15214]
[1778487134442,37.86,80717.44,0.0,0.8857,7e-05,14.12265]
[1778487135449,37.86,80726.35,0.0,0.88631,7e-05,14.07045]
[1778487136456,37.86,80729.03,0.0,0.88648,7e-05,14.05624]
[1778487141495,37.86,80727.62,0.0,0.88641,7e-05,14.06223]
[1778487146525,37.85,80726.61,0.0,0.88638,7e-05,14.06453]
[1778487151560,37.85,80720.79,0.0,0.88602,7e-05,14.09372]
[1778487156595,37.85,80719.61,0.0,0.88594,7e-05,14.10019]
[1778487161629,37.85,80719.07,0.0,0.88591,7e-05,14.10299]
[1778487165660,37.84,80722.37,0.0,0.88615,7e-05,14.08253]
[1778487167676,37.84,80729.82,0.0,0.88667,7e-05,14.03746]
[1778487173718,37.84,80729.98,0.0,0.8867,7e-05,14.03477]
[1778487178752,37.84,80721.23,0.0,0.88611,7e-05,14.08543]
[1778487181774,37.83,80712.84,0.0,0.88554,7e-05,14.13443]
[1778487186809,37.83,80710.01,0.0,0.88537,7e-05,14.14908]
[1778487191843,37.83,80710.27,0.0,0.88541,7e-05,14.14524]
[1778487195871,37.82,80716.81,0.0,0.88589,7e-05,14.10438]
[1778487200906,37.82,80716.18,0.0,0.88587,7e-05,14.10607]
[1778487205941,37.81,80718.23,0.0,0.88604,7e-05,14.09178]
[1778487211004,37.81,80715.47,0.0,0.88589,7e-05,14.1022]
[1778487216037,37.81,80717.13,0.0,0.88603,7e-05,14.09015]
[1778487221072,37.8,80718.01,0.0,0.88612,7e-05,14.08283]
[1778487226106,37.8,80718.11,0.0,0.88615,7e-05,14.08016]
[1778487231144,37.79,80718.26,0.0,0.88618,7e-05,14.07721]
[1778487237186,37.79,80717.99,0.0,0.88619,7e-05,14.07636]
[1778487242801,37.78,80715.35,0.0,0.88604,7e-05,14.08956]
[1778487245248,37.78,80737.25,0.0,0.88757,7e-05,13.95817]
[1778487250284,37.78,80738.0,0.0,0.88763,7e-05,13.95266]
[1778487255318,37.78,80737.72,0.0,0.88762,7e-05,13.95334]
[1778487260353,37.78,80738.94,0.0,0.88772,7e-05,13.94519]
[1778487265388,37.78,80735.75,0.0,0.88751,7e-05,13.96332]
[1778487270423,37.77,80736.53,0.0,0.88757,7e-05,13.95773]
[1778487275458,37.77,80737.46,0.0,0.88767,7e-05,13.94733]
[1778487280493,37.77,80739.48,0.0,0.88782,7e-05,13.93446]
[1778487285529,37.77,80737.2,0.0,0.88767,7e-05,13.94728]
[1778487290564,37.77,80736.44,0.0,0.88763,7e-05,13.951]
[1778487295600,37.77,80735.64,0.0,0.88758,7e-05,13.955]
[1778487296607,37.77,80741.88,0.0,0.88801,7e-05,13.91765]
[1778487297615,37.77,80743.61,0.0,0.88813,7e-05,13.90724]
[1778487303224,37.76,80745.5,0.0,0.88829,7e-05,13.89367]
[1778487308692,37.76,80747.48,0.0,0.88845,7e-05,13.87979]
[1778487313726,37.76,80750.32,0.0,0.88865,7e-05,13.86211]
[1778487318761,37.76,80752.36,0.0,0.8888,7e-05,13.84986]
[1778487323796,37.76,80758.28,0.0,0.8892,7e-05,13.81468]
[1778487328831,37.75,80763.21,0.0,0.88955,7e-05,13.78399]
[1778487331852,37.75,80760.73,0.0,0.88942,7e-05,13.79405]
[1778487336887,37.75,80762.76,0.0,0.88957,7e-05,13.78057]
[1778487341922,37.75,80763.53,0.0,0.88964,7e-05,13.77466]
[1778487344943,37.75,80771.48,0.0,0.89019,7e-05,13.72671]
[1778487349978,37.74,80777.64,0.0,0.89062,7e-05,13.68907]
[1778487355013,37.74,80779.82,0.0,0.89077,7e-05,13.67644]
[1778487360049,37.75,80779.48,0.0,0.89074,7e-05,13.67904]
[1778487365084,37.75,80782.83,0.0,0.89096,7e-05,13.65944]
[1778487366090,37.75,80796.76,0.0,0.8919,7e-05,13.5769]
[1778487371125,37.75,80801.12,0.0,0.8922,7e-05,13.55092]
[1778487377175,37.75,80804.05,0.0,0.89239,7e-05,13.53355]
[1778487379185,37.75,80792.99,0.0,0.89165,7e-05,13.59883]
[1778487384221,37.74,80789.52,0.0,0.89143,7e-05,13.61867]
[1778487385253,37.74,80782.97,0.0,0.89098,7e-05,13.65758]
[1778487387243,37.74,80772.82,0.0,0.89029,7e-05,13.71789]
[1778487390263,37.74,80762.1,0.0,0.88956,7e-05,13.78159]
[1778487394296,37.74,80752.95,0.0,0.88896,7e-05,13.83179]
[1778487399326,37.74,80750.3,0.0,0.88879,7e-05,13.84695]
[1778487401341,37.74,80757.87,0.0,0.88931,7e-05,13.80175]
[1778487404361,37.74,80751.88,0.0,0.8889,7e-05,13.83724]
[1778487406375,37.74,80743.95,0.0,0.88836,7e-05,13.88422]
[1778487411411,37.74,80745.1,0.0,0.88844,7e-05,13.87676]
[1778487416450,37.74,80747.38,0.0,0.88861,7e-05,13.8627]
[1778487419470,37.74,80754.07,0.0,0.88907,7e-05,13.82273]
[1778487421484,37.74,80747.68,0.0,0.88863,7e-05,13.86065]
[1778487426518,37.74,80749.5,0.0,0.88876,7e-05,13.84948]
[1778487431555,37.74,80749.43,0.0,0.88876,7e-05,13.84963]
[1778487436590,37.74,80749.07,0.0,0.88874,7e-05,13.85139]
[1778487438603,37.74,80747.53,0.0,0.88863,7e-05,13.86038]
[1778487444227,37.74,80747.07,0.0,0.88861,7e-05,13.86254]
[1778487449680,37.74,80745.13,0.0,0.88848,7e-05,13.87362]
[1778487454715,37.73,80746.47,0.0,0.8886,7e-05,13.8612]
[1778487458743,37.73,80753.89,0.0,0.88912,7e-05,13.81665]
[1778487459755,37.73,80746.13,0.0,0.88858,7e-05,13.86285]
[1778487460757,37.73,80745.52,0.0,0.88854,7e-05,13.8664]
[1778487464367,37.73,80730.72,0.0,0.88752,7e-05,13.95429]
[1778487465792,37.73,80731.1,0.0,0.88755,7e-05,13.95181]
[1778487470827,37.73,80732.25,0.0,0.88764,7e-05,13.94386]
[1778487475862,37.73,80733.07,0.0,0.88771,7e-05,13.93792]
[1778487480897,37.73,80732.91,0.0,0.88772,7e-05,13.93767]
[1778487482916,37.73,80739.47,0.0,0.88817,7e-05,13.89818]
[1778487483918,37.73,80745.02,0.0,0.88856,7e-05,13.86501]
[1778487488960,37.72,80750.71,0.0,0.88895,7e-05,13.83081]
[1778487489960,37.72,80750.89,0.0,0.88896,7e-05,13.82971]
[1778487494995,37.72,80753.86,0.0,0.88917,7e-05,13.81207]
[1778487501037,37.72,80755.63,0.0,0.88929,7e-05,13.80167]
[1778487506072,37.73,80757.54,0.0,0.88942,7e-05,13.79055]
[1778487510100,37.73,80767.36,0.0,0.89008,7e-05,13.73251]
[1778487515136,37.73,80772.36,0.0,0.89044,7e-05,13.69958]
[1778487518156,37.73,80777.52,0.0,0.89079,7e-05,13.66941]
[1778487523191,37.73,80780.91,0.0,0.89101,7e-05,13.65016]
[1778487528226,37.73,80783.22,0.0,0.89115,7e-05,13.63725]
[1778487533260,37.73,80786.45,0.0,0.89136,7e-05,13.6189]
[1778487538296,37.73,80782.75,0.0,0.89111,7e-05,13.64144]
[1778487543331,37.73,80781.23,0.0,0.891,7e-05,13.65099]
[1778487548366,37.74,80783.81,0.0,0.89117,7e-05,13.63625]
[1778487553401,37.74,80785.04,0.0,0.89124,7e-05,13.62954]
[1778487558436,37.74,80786.83,0.0,0.89136,7e-05,13.6195]
[1778487563471,37.74,80788.49,0.0,0.89146,7e-05,13.61026]
[1778487568506,37.74,80789.29,0.0,0.89151,7e-05,13.60612]
[1778487569516,37.74,80805.0,0.0,0.89256,7e-05,13.51346]
[1778487574548,37.74,80807.44,0.0,0.89274,7e-05,13.49651]
[1778487579586,37.75,80804.4,0.0,0.89252,7e-05,13.51591]
[1778487585210,37.75,80802.24,0.0,0.89236,7e-05,13.53024]
[1778487589655,37.75,80807.84,0.0,0.89272,7e-05,13.49832]
[1778487595280,37.75,80806.14,0.0,0.89258,7e-05,13.51033]
[1778487600732,37.76,80803.4,0.0,0.89238,7e-05,13.52807]
[1778487605767,37.76,80802.65,0.0,0.89232,7e-05,13.53403]
[1778487607782,37.76,80794.39,0.0,0.89175,7e-05,13.58347]
[1778487608804,37.76,80791.39,0.0,0.89155,7e-05,13.60146]
[1778487613826,37.76,80792.37,0.0,0.8916,7e-05,13.59669]
[1778487618861,37.77,80793.57,0.0,0.89167,7e-05,13.59061]
[1778487621882,37.77,80770.64,0.0,0.89011,7e-05,13.72711]
[1778487623900,37.77,80763.91,0.0,0.88965,7e-05,13.76707]
[1778487626918,37.77,80758.71,0.0,0.8893,7e-05,13.79789]
[1778487629943,37.77,80767.36,0.0,0.88989,7e-05,13.74641]
[1778487630950,37.77,80766.94,0.0,0.88986,7e-05,13.74895]
[1778487635985,37.77,80768.13,0.0,0.88997,7e-05,13.73827]
[1778487641022,37.77,80766.56,0.0,0.88985,7e-05,13.74799]
[1778487646055,37.77,80765.15,0.0,0.88975,7e-05,13.75679]
[1778487649085,37.77,80757.64,0.0,0.88924,7e-05,13.80166]
[1778487650084,37.77,80750.36,0.0,0.88874,7e-05,13.84499]
[1778487651093,37.77,80749.4,0.0,0.88867,7e-05,13.85067]
[1778487656127,37.77,80747.7,0.0,0.88856,7e-05,13.86049]
[1778487659148,37.77,80742.03,0.0,0.88817,7e-05,13.89399]
[1778487664184,37.77,80737.13,0.0,0.88784,7e-05,13.92251]
[1778487668212,37.77,80731.69,0.0,0.88747,7e-05,13.95481]
[1778487673247,37.77,80732.15,0.0,0.88749,7e-05,13.95257]
[1778487678285,37.77,80740.43,0.0,0.88807,7e-05,13.90267]
[1778487683318,37.77,80740.37,0.0,0.88807,7e-05,13.90252]
[1778487688355,37.76,80739.81,0.0,0.88804,7e-05,13.90528]
[1778487693388,37.76,80742.43,0.0,0.88825,7e-05,13.88524]
[1778487696409,37.76,80747.54,0.0,0.88861,7e-05,13.8546]
[1778487699430,37.76,80754.74,0.0,0.8891,7e-05,13.81177]
[1778487701444,37.76,80746.11,0.0,0.88851,7e-05,13.8631]
[1778487703458,37.76,80751.51,0.0,0.88888,7e-05,13.83094]
[1778487708493,37.76,80750.33,0.0,0.8888,7e-05,13.83803]
[1778487713530,37.76,80750.3,0.0,0.88879,7e-05,13.83831]
[1778487718562,37.76,80752.55,0.0,0.88895,7e-05,13.82518]
[1778487723598,37.76,80755.39,0.0,0.88914,7e-05,13.80868]
[1778487728635,37.77,80755.24,0.0,0.88912,7e-05,13.80992]
[1778487732661,37.77,80760.49,0.0,0.88948,7e-05,13.77903]
[1778487737696,37.77,80756.83,0.0,0.88923,7e-05,13.80099]
[1778487742730,37.77,80756.65,0.0,0.88921,7e-05,13.80221]
[1778487747766,37.77,80758.19,0.0,0.88932,7e-05,13.79317]
[1778487752802,37.77,80757.95,0.0,0.88932,7e-05,13.79088]
[1778487757836,37.77,80759.42,0.0,0.88942,7e-05,13.78244]
[1778487762890,37.77,80755.24,0.0,0.88913,7e-05,13.80754]
[1778487764903,37.77,80750.23,0.0,0.88879,7e-05,13.83728]
[1778487770946,37.77,80750.36,0.0,0.8888,7e-05,13.8363]
[1778487772961,37.77,80738.21,0.0,0.88796,7e-05,13.9086]
[1778487773968,37.77,80736.88,0.0,0.88787,7e-05,13.9164]
[1778487780019,37.77,80738.55,0.0,0.888,7e-05,13.90566]
[1778487785044,37.77,80742.23,0.0,0.88826,7e-05,13.88321]
[1778487790080,37.76,80742.76,0.0,0.8883,7e-05,13.87961]
[1778487795114,37.76,80740.13,0.0,0.88812,7e-05,13.89488]
[1778487800149,37.76,80743.19,0.0,0.88834,7e-05,13.87622]
[1778487805184,37.76,80744.65,0.0,0.88844,7e-05,13.86727]
[1778487810219,37.76,80745.71,0.0,0.88852,7e-05,13.86076]
[1778487812233,37.76,80754.84,0.0,0.88917,7e-05,13.80245]
[1778487817268,37.76,80758.47,0.0,0.88941,7e-05,13.78114]
[1778487822303,37.76,80759.11,0.0,0.88946,7e-05,13.77764]
[1778487827338,37.76,80760.93,0.0,0.88958,7e-05,13.76713]
[1778487832374,37.76,80765.4,0.0,0.88988,7e-05,13.74088]
[1778487837408,37.77,80770.3,0.0,0.89021,7e-05,13.71229]
[1778487842443,37.77,80773.6,0.0,0.89043,7e-05,13.69325]
[1778487847479,37.77,80773.57,0.0,0.89042,7e-05,13.69406]
[1778487852513,37.77,80772.77,0.0,0.89036,7e-05,13.69913]
[1778487860570,37.77,80773.66,0.0,0.89042,7e-05,13.69366]
[1778487865604,37.77,80773.49,0.0,0.89041,7e-05,13.69459]
[1778487870639,37.77,80777.24,0.0,0.89066,7e-05,13.67234]
[1778487875674,37.77,80785.03,0.0,0.89122,7e-05,13.62258]
[1778487880711,37.77,80783.95,0.0,0.89114,7e-05,13.62955]
[1778487885744,37.77,80780.78,0.0,0.89091,7e-05,13.6489]
[1778487890779,37.77,80781.86,0.0,0.89098,7e-05,13.64299]
[1778487895817,37.77,80784.49,0.0,0.89115,7e-05,13.62795]
[1778487900849,37.77,80782.99,0.0,0.89105,7e-05,13.6374]
[1778487905883,37.77,80790.04,0.0,0.89152,7e-05,13.59633]
[1778487910919,37.78,80792.24,0.0,0.89165,7e-05,13.58432]
[1778487915955,37.78,80791.78,0.0,0.89161,7e-05,13.58812]
[1778487920989,37.78,80789.79,0.0,0.89146,7e-05,13.60089]
[1778487926024,37.78,80790.04,0.0,0.89148,7e-05,13.5995]
[1778487931060,37.78,80792.3,0.0,0.89166,7e-05,13.58168]
[1778487934082,37.78,80784.53,0.0,0.89114,7e-05,13.62759]
[1778487940123,37.78,80784.78,0.0,0.89116,7e-05,13.62549]
[1778487945742,37.78,80787.84,0.0,0.89138,7e-05,13.60642]
[1778487953214,37.78,80787.84,0.0,0.89137,7e-05,13.6076]
[1778487957242,37.78,80780.1,0.0,0.89084,7e-05,13.65409]
[1778487959256,37.78,80780.06,0.0,0.89083,7e-05,13.65453]
[1778487964291,37.78,80780.79,0.0,0.89088,7e-05,13.65072]
[1778487970334,37.78,80776.74,0.0,0.8906,7e-05,13.67519]
[1778487975955,37.78,80776.16,0.0,0.89055,7e-05,13.67893]
[1778487981410,37.78,80778.16,0.0,0.89069,7e-05,13.66734]
[1778487986445,37.78,80778.21,0.0,0.89069,7e-05,13.66742]
[1778487989466,37.78,80771.05,0.0,0.8902,7e-05,13.70998]
[1778487994501,37.78,80769.95,0.0,0.89015,7e-05,13.71246]
[1778487995509,37.78,80764.7,0.0,0.88979,7e-05,13.74362]
[1778487996515,37.78,80759.41,0.0,0.88943,7e-05,13.77484]
[1778488001551,37.78,80756.67,0.0,0.88925,7e-05,13.79041]
[1778488006585,37.78,80753.48,0.0,0.88904,7e-05,13.8085]
[1778488011619,37.78,80752.69,0.0,0.889,7e-05,13.81229]
[1778488016655,37.78,80754.9,0.0,0.88916,7e-05,13.79831]
[1778488021690,37.78,80755.44,0.0,0.88921,7e-05,13.7943]
[1778488027732,37.77,80754.9,0.0,0.88918,7e-05,13.79654]
[1778488033774,37.77,80754.46,0.0,0.88917,7e-05,13.79753]
[1778488038809,37.77,80754.55,0.0,0.8892,7e-05,13.79464]
[1778488041830,37.76,80746.12,0.0,0.88864,7e-05,13.84361]
[1778488042836,37.76,80738.62,0.0,0.88812,7e-05,13.88798]
[1778488047872,37.76,80743.51,0.0,0.88848,7e-05,13.85738]
[1778488052907,37.76,80745.42,0.0,0.88866,7e-05,13.84011]
[1778488057941,37.75,80746.84,0.0,0.88879,7e-05,13.82887]
[1778488062977,37.75,80742.44,0.0,0.88851,7e-05,13.8522]
[1778488068013,37.74,80738.68,0.0,0.88829,7e-05,13.87151]
[1778488074054,37.73,80742.37,0.0,0.88859,7e-05,13.84565]
[1778488079089,37.73,80745.65,0.0,0.88885,7e-05,13.82297]
[1778488082722,37.72,80730.49,0.0,0.88783,7e-05,13.9106]
[1778488088152,37.72,80732.51,0.0,0.888,7e-05,13.89593]
[1778488092180,37.71,80720.43,0.0,0.88719,7e-05,13.96624]
[1778488097218,37.71,80706.67,0.0,0.88625,7e-05,14.04605]
[1778488098224,37.71,80698.0,0.0,0.88565,7e-05,14.09748]
[1778488099841,37.71,80690.08,0.0,0.88511,7e-05,14.14385]
[1778488101244,37.7,80695.52,0.0,0.8855,7e-05,14.11067]
[1778488103263,37.7,80686.78,0.0,0.88489,7e-05,14.16198]
[1778488108294,37.7,80685.86,0.0,0.88486,7e-05,14.16453]
[1778488113329,37.69,80685.96,0.0,0.88493,7e-05,14.1571]
[1778488116350,37.69,80692.94,0.0,0.88544,7e-05,14.11352]
[1778488117357,37.69,80695.88,0.0,0.88565,7e-05,14.09538]
[1778488122392,37.68,80695.12,0.0,0.88562,7e-05,14.09767]
[1778488126420,37.68,80688.77,0.0,0.8852,7e-05,14.13396]
[1778488130053,37.68,80685.69,0.0,0.885,7e-05,14.15041]
[1778488135484,37.67,80685.81,0.0,0.88504,7e-05,14.1471]
[1778488140518,37.67,80683.06,0.0,0.88488,7e-05,14.16107]
[1778488145553,37.66,80676.23,0.0,0.88442,7e-05,14.19953]
[1778488146561,37.66,80674.81,0.0,0.88433,7e-05,14.20748]
[1778488150588,37.65,80679.92,0.0,0.88472,7e-05,14.17435]
[1778488157638,37.65,80682.8,0.0,0.88497,7e-05,14.15252]
[1778488162672,37.64,80682.8,0.0,0.88501,7e-05,14.14964]
[1778488165693,37.64,80677.94,0.0,0.88468,7e-05,14.17703]
[1778488166700,37.64,80672.68,0.0,0.88432,7e-05,14.2083]
[1778488171735,37.63,80669.18,0.0,0.88413,7e-05,14.22236]
[1778488176770,37.63,80664.26,0.0,0.88381,7e-05,14.24949]
[1778488181805,37.62,80662.91,0.0,0.88373,7e-05,14.25564]
[1778488183821,37.62,80657.43,0.0,0.88335,7e-05,14.28784]
[1778488185833,37.62,80651.4,0.0,0.88292,7e-05,14.32394]
[1778488190869,37.62,80652.86,0.0,0.88304,7e-05,14.31435]
[1778488195904,37.62,80648.71,0.0,0.88275,7e-05,14.3386]
[1778488200938,37.62,80647.08,0.0,0.88264,7e-05,14.34778]
[1778488201946,37.61,80633.52,0.0,0.88167,7e-05,14.42933]
[1778488202953,37.61,80621.69,0.0,0.88081,7e-05,14.50058]
[1778488203960,37.61,80616.3,0.0,0.88043,7e-05,14.53282]
[1778488207990,37.61,80624.07,0.0,0.88101,7e-05,14.48406]
[1778488210005,37.61,80630.01,0.0,0.88145,7e-05,14.44742]
[1778488215045,37.61,80638.76,0.0,0.8821,7e-05,14.39295]
[1778488219073,37.6,80652.35,0.0,0.88308,7e-05,14.31006]
[1778488222099,37.6,80662.17,0.0,0.8838,7e-05,14.24996]
[1778488223106,37.6,80656.69,0.0,0.88341,7e-05,14.28295]
[1778488227135,37.6,80662.48,0.0,0.88382,7e-05,14.2478]
[1778488232167,37.6,80666.85,0.0,0.88416,7e-05,14.21751]
[1778488236197,37.6,80676.7,0.0,0.88486,7e-05,14.15782]
[1778488241236,37.6,80680.77,0.0,0.88516,7e-05,14.13257]
[1778488243249,37.6,80691.18,0.0,0.8859,7e-05,14.06949]
[1778488244256,37.6,80697.07,0.0,0.88632,7e-05,14.03381]
[1778488249292,37.6,80697.24,0.0,0.88635,7e-05,14.03138]
[1778488254328,37.59,80694.32,0.0,0.88616,7e-05,14.04741]
[1778488259364,37.59,80693.44,0.0,0.88611,7e-05,14.05111]
[1778488262386,37.59,80683.92,0.0,0.88545,7e-05,14.1076]
[1778488266415,37.59,80678.28,0.0,0.88506,7e-05,14.14105]
[1778488271448,37.59,80679.31,0.0,0.88514,7e-05,14.13416]
[1778488276484,37.59,80685.85,0.0,0.88561,7e-05,14.09402]
[1778488281519,37.58,80691.21,0.0,0.88601,7e-05,14.0602]
[1778488286555,37.58,80693.45,0.0,0.88618,7e-05,14.04515]
[1778488291588,37.58,80694.27,0.0,0.88628,7e-05,14.03471]
[1778488296625,37.57,80696.11,0.0,0.88643,7e-05,14.02214]
[1778488297632,37.57,80703.96,0.0,0.88698,7e-05,13.9747]
[1778488299246,37.57,80704.9,0.0,0.88705,7e-05,13.96862]
[1778488304687,37.57,80696.52,0.0,0.88648,7e-05,14.01768]
[1778488309721,37.57,80697.05,0.0,0.88654,7e-05,14.01291]
[1778488314756,37.56,80693.08,0.0,0.88628,7e-05,14.03487]
[1778488320798,37.56,80693.45,0.0,0.88633,7e-05,14.03074]
[1778488325834,37.56,80693.88,0.0,0.88637,7e-05,14.02689]
[1778488331876,37.55,80694.54,0.0,0.88644,7e-05,14.02075]
[1778488337918,37.55,80695.58,0.0,0.88654,7e-05,14.01272]
[1778488339932,37.55,80705.83,0.0,0.88726,7e-05,13.95066]
[1778488343960,37.55,80710.49,0.0,0.88759,7e-05,13.92203]
[1778488348997,37.55,80715.53,0.0,0.88795,7e-05,13.89126]
[1778488354030,37.55,80714.56,0.0,0.88791,7e-05,13.89258]
[1778488359065,37.54,80716.38,0.0,0.88805,7e-05,13.88109]
[1778488364100,37.54,80717.42,0.0,0.88813,7e-05,13.87398]
[1778488369135,37.54,80719.0,0.0,0.88826,7e-05,13.86251]
[1778488374171,37.54,80720.34,0.0,0.88838,7e-05,13.85251]
[1778488379206,37.53,80718.71,0.0,0.88829,7e-05,13.86026]
[1778488383233,37.53,80712.65,0.0,0.88788,7e-05,13.89498]
[1778488388270,37.52,80710.66,0.0,0.88777,7e-05,13.90459]
[1778488393303,37.52,80713.66,0.0,0.88801,7e-05,13.88434]
[1778488398338,37.52,80715.07,0.0,0.88813,7e-05,13.87367]
[1778488399345,37.51,80721.04,0.0,0.88855,7e-05,13.83748]
[1778488404380,37.51,80721.98,0.0,0.88863,7e-05,13.82995]
[1778488406395,37.51,80731.96,0.0,0.88933,7e-05,13.76949]
[1778488413050,37.51,80732.57,0.0,0.88942,7e-05,13.75995]
[1778488419092,37.5,80729.32,0.0,0.88922,7e-05,13.77771]
[1778488424127,37.5,80728.37,0.0,0.88917,7e-05,13.78196]
[1778488429556,37.5,80728.29,0.0,0.88919,7e-05,13.78004]
[1778488434197,37.49,80719.52,0.0,0.88861,7e-05,13.83033]
[1778488435600,37.49,80714.4,0.0,0.88826,7e-05,13.86066]
[1778488440635,37.49,80715.14,0.0,0.88833,7e-05,13.85422]
[1778488444267,37.49,80709.33,0.0,0.88794,7e-05,13.888]
[1778488449698,37.48,80708.9,0.0,0.88792,7e-05,13.88984]
[1778488454733,37.48,80709.9,0.0,0.88799,7e-05,13.88312]
[1778488459768,37.48,80713.36,0.0,0.88824,7e-05,13.86168]
[1778488464407,37.48,80718.88,0.0,0.88863,7e-05,13.82784]
[1778488469843,37.48,80719.35,0.0,0.88868,7e-05,13.82343]
[1778488474874,37.47,80719.91,0.0,0.88877,7e-05,13.81455]
[1778488480917,37.47,80720.03,0.0,0.8888,7e-05,13.81166]
[1778488485951,37.47,80720.66,0.0,0.88886,7e-05,13.80636]
[1778488490985,37.46,80719.8,0.0,0.88882,7e-05,13.80998]
[1778488496021,37.46,80718.76,0.0,0.88876,7e-05,13.81491]
[1778488497029,37.46,80708.71,0.0,0.88806,7e-05,13.87515]
[1778488498035,37.46,80702.23,0.0,0.88761,7e-05,13.91394]
[1778488503070,37.46,80702.84,0.0,0.88766,7e-05,13.90947]
[1778488508106,37.46,80701.89,0.0,0.88761,7e-05,13.91408]
[1778488512134,37.46,80706.97,0.0,0.88797,7e-05,13.88269]
[1778488517169,37.46,80706.03,0.0,0.88792,7e-05,13.88781]
[1778488522204,37.45,80703.64,0.0,0.88777,7e-05,13.90018]
[1778488527239,37.45,80703.18,0.0,0.88776,7e-05,13.90096]
[1778488532274,37.44,80703.84,0.0,0.88785,7e-05,13.89116]
[1778488538316,37.44,80708.63,0.0,0.88821,7e-05,13.86039]
[1778488545367,37.44,80710.88,0.0,0.88839,7e-05,13.84471]
[1778488550400,37.43,80712.49,0.0,0.88852,7e-05,13.83348]
[1778488556442,37.43,80714.0,0.0,0.88865,7e-05,13.82204]
[1778488561476,37.42,80717.44,0.0,0.88892,7e-05,13.79864]
[1778488569154,37.42,80718.24,0.0,0.88902,7e-05,13.78981]
[1778488574569,37.41,80724.35,0.0,0.88948,7e-05,13.75063]
[1778488580613,37.41,80725.9,0.0,0.88961,7e-05,13.73863]
[1778488586652,37.4,80725.07,0.0,0.88958,7e-05,13.74178]
[1778488591687,37.4,80725.14,0.0,0.88962,7e-05,13.73618]
[1778488596722,37.4,80727.36,0.0,0.8898,7e-05,13.72031]
[1778488601757,37.39,80726.23,0.0,0.88975,7e-05,13.72462]
[1778488606793,37.39,80725.4,0.0,0.88972,7e-05,13.72713]
[1778488612834,37.38,80725.01,0.0,0.88973,7e-05,13.72654]
[1778488619504,37.38,80724.04,0.0,0.8897,7e-05,13.72904]
[1778488624918,37.37,80723.19,0.0,0.88967,7e-05,13.73184]
[1778488629577,37.37,80732.32,0.0,0.89032,7e-05,13.67481]
[1778488631969,37.37,80740.31,0.0,0.89088,7e-05,13.6261]
[1778488632977,37.36,80742.1,0.0,0.89101,7e-05,13.61505]
[1778488638020,37.36,80741.05,0.0,0.89095,7e-05,13.61984]
[1778488639647,37.36,80749.72,0.0,0.89155,7e-05,13.56737]
[1778488641039,37.36,80750.01,0.0,0.89157,7e-05,13.56542]
[1778488646078,37.36,80750.01,0.0,0.89158,7e-05,13.56444]
[1778488648088,37.36,80758.67,0.0,0.89218,7e-05,13.51231]
[1778488649099,37.36,80759.57,0.0,0.89224,7e-05,13.50675]
[1778488654133,37.36,80758.19,0.0,0.89218,7e-05,13.51077]
[1778488656147,37.36,80764.22,0.0,0.89259,7e-05,13.47464]
[1778488661186,37.36,80768.41,0.0,0.89287,7e-05,13.4498]
[1778488662189,37.36,80783.6,0.0,0.89389,7e-05,13.35943]
[1778488667223,37.36,80787.25,0.0,0.89413,7e-05,13.3387]
[1778488672259,37.36,80794.02,0.0,0.89457,7e-05,13.29953]
[1778488675279,37.36,80799.19,0.0,0.89491,7e-05,13.26917]
[1778488679307,37.36,80790.87,0.0,0.89435,7e-05,13.31898]
[1778488684342,37.36,80789.41,0.0,0.89425,7e-05,13.32834]
[1778488689377,37.36,80790.6,0.0,0.89432,7e-05,13.3215]
[1778488691392,37.36,80784.9,0.0,0.89394,7e-05,13.35574]
[1778488696429,37.37,80782.9,0.0,0.8938,7e-05,13.36824]
[1778488701517,37.37,80781.62,0.0,0.89371,7e-05,13.37606]
[1778488706552,37.36,80784.25,0.0,0.89389,7e-05,13.35949]
[1778488711587,37.36,80783.37,0.0,0.89388,7e-05,13.35907]
[1778488716621,37.36,80786.63,0.0,0.89412,7e-05,13.33803]
[1778488721657,37.36,80789.09,0.0,0.8943,7e-05,13.32193]
[1778488726692,37.35,80792.82,0.0,0.89456,7e-05,13.29845]
[1778488731727,37.35,80797.67,0.0,0.8949,7e-05,13.26846]
[1778488735755,37.35,80808.72,0.0,0.89564,7e-05,13.20214]
[1778488740792,37.35,80813.6,0.0,0.89597,7e-05,13.17267]
[1778488745826,37.35,80810.78,0.0,0.89579,7e-05,13.18877]
[1778488751879,37.35,80810.42,0.0,0.89578,7e-05,13.18999]
[1778488756903,37.34,80808.13,0.0,0.89564,7e-05,13.2028]
[1778488761938,37.34,80808.93,0.0,0.8957,7e-05,13.1971]
[1778488766974,37.34,80810.71,0.0,0.89583,7e-05,13.18561]
[1778488772012,37.34,80805.6,0.0,0.89553,7e-05,13.2109]
[1778488775031,37.34,80800.0,0.0,0.89516,7e-05,13.24347]
[1778488780647,37.34,80780.73,0.0,0.89388,7e-05,13.3567]
[1778488782079,37.33,80776.58,0.0,0.89361,7e-05,13.38119]
[1778488787114,37.33,80779.23,0.0,0.8938,7e-05,13.36404]
[1778488792149,37.33,80778.12,0.0,0.89374,7e-05,13.36914]
[1778488797184,37.33,80776.57,0.0,0.89365,7e-05,13.37696]
[1778488800789,37.32,80782.06,0.0,0.89404,7e-05,13.34315]
[1778488803226,37.32,80775.98,0.0,0.89363,7e-05,13.37868]
[1778488804236,37.32,80773.4,0.0,0.89346,7e-05,13.39382]
[1778488809268,37.32,80771.9,0.0,0.89338,7e-05,13.40147]
[1778488814303,37.32,80771.66,0.0,0.89338,7e-05,13.40131]
[1778488820346,37.31,80771.42,0.0,0.89338,7e-05,13.40112]
[1778488824374,37.31,80782.43,0.0,0.89413,7e-05,13.33453]
[1778488829408,37.31,80786.19,0.0,0.8944,7e-05,13.31085]
[1778488834446,37.31,80789.48,0.0,0.89467,7e-05,13.28549]
[1778488838472,37.3,80794.61,0.0,0.89502,7e-05,13.25353]
[1778488844514,37.3,80795.59,0.0,0.89512,7e-05,13.24537]
[1778488847540,37.3,80801.24,0.0,0.8955,7e-05,13.21073]
[1778488852572,37.3,80800.8,0.0,0.89549,7e-05,13.21171]
[1778488857605,37.29,80803.64,0.0,0.8957,7e-05,13.1934]
[1778488862640,37.29,80808.13,0.0,0.89601,7e-05,13.1654]
[1778488867675,37.29,80809.05,0.0,0.89609,7e-05,13.15866]
[1778488872710,37.29,80811.08,0.0,0.89623,7e-05,13.14541]
[1778488877747,37.28,80812.64,0.0,0.89635,7e-05,13.13498]
[1778488881783,37.28,80818.3,0.0,0.89673,7e-05,13.10061]
[1778488883805,37.28,80823.91,0.0,0.89711,7e-05,13.06706]
[1778488888830,37.28,80824.67,0.0,0.89716,7e-05,13.06184]
[1778488890848,37.28,80816.36,0.0,0.89662,7e-05,13.11066]
[1778488895882,37.28,80819.6,0.0,0.89687,7e-05,13.08658]
[1778488900917,37.28,80817.51,0.0,0.89674,7e-05,13.09789]
[1778488903939,37.27,80824.23,0.0,0.89719,7e-05,13.05754]
[1778488906959,37.27,80831.76,0.0,0.89769,7e-05,13.01262]
[1778488911564,37.27,80848.16,0.0,0.89877,7e-05,12.91566]
[1778488917031,37.27,80846.83,0.0,0.89868,7e-05,12.92374]
[1778488921634,37.27,80837.53,0.0,0.89807,7e-05,12.97874]
[1778488927101,37.27,80833.03,0.0,0.89778,7e-05,13.00496]
[1778488932136,37.27,80830.38,0.0,0.89761,7e-05,13.02015]
[1778488937172,37.27,80830.05,0.0,0.89759,7e-05,13.02164]
[1778488941774,37.27,80835.77,0.0,0.89797,7e-05,12.98747]
[1778488946235,37.27,80830.1,0.0,0.8976,7e-05,13.02079]
[1778488947244,37.27,80828.22,0.0,0.89748,7e-05,13.03181]
[1778488953284,37.27,80826.7,0.0,0.89741,7e-05,13.03626]
[1778488958319,37.27,80830.26,0.0,0.89765,7e-05,13.01477]
[1778488963354,37.27,80831.04,0.0,0.89771,7e-05,13.00989]
[1778488968394,37.27,80832.03,0.0,0.89777,7e-05,13.00383]
[1778488973428,37.27,80826.11,0.0,0.89739,7e-05,13.0385]
[1778488975443,37.27,80815.92,0.0,0.89672,7e-05,13.09865]
[1778488976449,37.27,80811.57,0.0,0.89643,7e-05,13.12426]
[1778488981485,37.26,80809.04,0.0,0.89628,7e-05,13.13792]
[1778488985512,37.26,80814.35,0.0,0.89664,7e-05,13.10544]
[1778488989541,37.26,80820.56,0.0,0.89706,7e-05,13.0679]
[1778488994575,37.26,80820.54,0.0,0.89707,7e-05,13.06729]
[1778488999610,37.26,80822.38,0.0,0.89719,7e-05,13.05574]
[1778489004646,37.26,80822.41,0.0,0.8972,7e-05,13.05498]
[1778489007667,37.26,80828.93,0.0,0.89763,7e-05,13.01614]
[1778489012702,37.26,80833.86,0.0,0.89798,7e-05,12.98301]
[1778489014716,37.26,80827.49,0.0,0.89757,7e-05,13.02058]
[1778489019751,37.26,80827.92,0.0,0.8976,7e-05,13.01766]
[1778489024788,37.26,80833.32,0.0,0.89796,7e-05,12.98544]
[1778489029823,37.26,80834.35,0.0,0.89803,7e-05,12.9792]
[1778489034858,37.25,80833.76,0.0,0.89799,7e-05,12.98253]
[1778489039893,37.25,80831.67,0.0,0.89785,7e-05,12.9947]
[1778489044928,37.25,80831.73,0.0,0.89786,7e-05,12.99419]
[1778489050970,37.25,80831.59,0.0,0.89785,7e-05,12.99485]
[1778489056005,37.25,80830.0,0.0,0.89775,7e-05,13.00414]
[1778489061040,37.25,80829.38,0.0,0.89771,7e-05,13.00766]
[1778489063055,37.25,80835.34,0.0,0.8981,7e-05,12.97245]
[1778489067083,37.25,80841.8,0.0,0.89852,7e-05,12.93443]
[1778489071115,37.25,80847.33,0.0,0.89891,7e-05,12.89761]
[1778489076149,37.25,80846.61,0.0,0.89888,7e-05,12.90073]
[1778489081184,37.25,80846.04,0.0,0.89885,7e-05,12.90294]
[1778489086219,37.25,80845.64,0.0,0.89884,7e-05,12.90433]
[1778489089245,37.25,80839.9,0.0,0.89847,7e-05,12.93772]
[1778489094274,37.24,80838.24,0.0,0.89837,7e-05,12.9466]
[1778489099311,37.24,80835.93,0.0,0.89823,7e-05,12.95931]
[1778489102904,37.24,80831.19,0.0,0.89793,7e-05,12.98647]
[1778489108374,37.24,80832.43,0.0,0.89802,7e-05,12.97807]
[1778489113409,37.24,80834.58,0.0,0.89817,7e-05,12.96438]
[1778489118444,37.24,80834.83,0.0,0.8982,7e-05,12.96185]
[1778489123479,37.23,80836.32,0.0,0.89831,7e-05,12.95175]
[1778489128520,37.23,80836.37,0.0,0.89833,7e-05,12.95021]
[1778489133550,37.23,80837.29,0.0,0.89843,7e-05,12.93966]
[1778489139592,37.23,80837.6,0.0,0.89846,7e-05,12.93646]
[1778489144627,37.22,80833.71,0.0,0.89822,7e-05,12.95831]
[1778489147649,37.22,80828.22,0.0,0.89787,7e-05,12.99009]
[1778489150671,37.22,80835.21,0.0,0.89833,7e-05,12.94822]
[1778489156714,37.22,80838.51,0.0,0.89856,7e-05,12.92749]
[1778489163765,37.22,80842.23,0.0,0.89882,7e-05,12.90392]
[1778489168801,37.21,80844.86,0.0,0.899,7e-05,12.88728]
[1778489172826,37.21,80850.11,0.0,0.89935,6e-05,12.85542]
[1778489177862,37.21,80853.77,0.0,0.8996,6e-05,12.83274]
[1778489182896,37.21,80858.9,0.0,0.89994,6e-05,12.80167]
[1778489187932,37.21,80863.38,0.0,0.90024,6e-05,12.77462]
[1778489189945,37.21,80869.22,0.0,0.90062,6e-05,12.74006]
[1778489193975,37.21,80848.89,0.0,0.89933,7e-05,12.8555]
[1778489194981,37.21,80838.14,0.0,0.89864,7e-05,12.91877]
[1778489195988,37.21,80837.13,0.0,0.89858,7e-05,12.92418]
[1778489201025,37.2,80833.02,0.0,0.89832,7e-05,12.94713]
[1778489206059,37.2,80831.4,0.0,0.89823,7e-05,12.95536]
[1778489211095,37.2,80828.99,0.0,0.89808,7e-05,12.96836]
[1778489214124,37.2,80835.76,0.0,0.89854,7e-05,12.92764]
[1778489216138,37.2,80843.26,0.0,0.89903,7e-05,12.88295]
[1778489219160,37.2,80848.95,0.0,0.89941,7e-05,12.84884]
[1778489224195,37.19,80842.69,0.0,0.89901,7e-05,12.88485]
[1778489229233,37.19,80848.16,0.0,0.89937,7e-05,12.85161]
[1778489231245,37.19,80853.54,0.0,0.89973,6e-05,12.81961]
[1778489236280,37.19,80851.2,0.0,0.89958,6e-05,12.83264]
[1778489241314,37.19,80849.36,0.0,0.89947,6e-05,12.8426]
[1778489246349,37.19,80846.25,0.0,0.89928,7e-05,12.85996]
[1778489251384,37.19,80849.6,0.0,0.89954,6e-05,12.83539]
[1778489256420,37.18,80849.22,0.0,0.89952,6e-05,12.83681]
[1778489261455,37.18,80849.59,0.0,0.89955,6e-05,12.83377]
[1778489266491,37.18,80849.21,0.0,0.89954,6e-05,12.83465]
[1778489271525,37.18,80849.27,0.0,0.89956,6e-05,12.8328]
[1778489276564,37.17,80846.03,0.0,0.89937,7e-05,12.85042]
[1778489281602,37.17,80843.78,0.0,0.89923,7e-05,12.86257]
[1778489284211,37.17,80840.5,0.0,0.89903,7e-05,12.88144]
[1778489286635,37.17,80839.68,0.0,0.89898,7e-05,12.88584]
[1778489291670,37.17,80837.12,0.0,0.89882,7e-05,12.8999]
[1778489297713,37.17,80839.23,0.0,0.89897,7e-05,12.88629]
[1778489304351,37.17,80839.83,0.0,0.89902,7e-05,12.88208]
[1778489310804,37.16,80840.08,0.0,0.89904,7e-05,12.88004]
[1778489315839,37.16,80840.51,0.0,0.8991,7e-05,12.87314]
[1778489317854,37.16,80834.41,0.0,0.8987,7e-05,12.90899]
[1778489322888,37.16,80835.57,0.0,0.89879,7e-05,12.90141]
[1778489327925,37.16,80839.08,0.0,0.89902,7e-05,12.87999]
[1778489332962,37.16,80839.52,0.0,0.89906,7e-05,12.87681]
[1778489338000,37.16,80840.84,0.0,0.89915,7e-05,12.86845]
[1778489343035,37.16,80841.32,0.0,0.89919,7e-05,12.86509]
[1778489348070,37.16,80841.88,0.0,0.89923,7e-05,12.86127]
[1778489353105,37.16,80844.08,0.0,0.89938,7e-05,12.84789]
[1778489358140,37.16,80842.92,0.0,0.8993,7e-05,12.85443]
[1778489363179,37.15,80843.79,0.0,0.89936,7e-05,12.84901]
[1778489368210,37.15,80839.54,0.0,0.89909,7e-05,12.87387]
[1778489373245,37.15,80840.96,0.0,0.89921,7e-05,12.86132]
[1778489378280,37.15,80838.74,0.0,0.89907,7e-05,12.87426]
[1778489385329,37.15,80837.9,0.0,0.89902,7e-05,12.87893]
[1778489391371,37.15,80836.35,0.0,0.89892,7e-05,12.88783]
[1778489396407,37.15,80835.2,0.0,0.89884,7e-05,12.89443]
[1778489400438,37.15,80841.4,0.0,0.89925,7e-05,12.85743]
[1778489401441,37.15,80848.24,0.0,0.8997,6e-05,12.81701]
[1778489406476,37.15,80845.18,0.0,0.8995,7e-05,12.83476]
[1778489413525,37.15,80844.71,0.0,0.89948,7e-05,12.83715]
[1778489418560,37.15,80844.8,0.0,0.89948,7e-05,12.83633]
[1778489423598,37.15,80845.02,0.0,0.8995,7e-05,12.8347]
[1778489429641,37.15,80843.5,0.0,0.89941,7e-05,12.8432]
[1778489435268,37.15,80846.04,0.0,0.8996,7e-05,12.82388]
[1778489440718,37.15,80844.63,0.0,0.89952,7e-05,12.83189]
[1778489445754,37.15,80845.26,0.0,0.89956,7e-05,12.8276]
[1778489446761,37.15,80837.7,0.0,0.89907,7e-05,12.87223]
[1778489447769,37.15,80838.02,0.0,0.89909,7e-05,12.87025]
[1778489452802,37.15,80837.19,0.0,0.89904,7e-05,12.87473]
[1778489457837,37.14,80837.92,0.0,0.8991,7e-05,12.86996]
[1778489461873,37.14,80830.29,0.0,0.8986,7e-05,12.9147]
[1778489462877,37.14,80829.75,0.0,0.89857,7e-05,12.91773]
[1778489467908,37.14,80831.56,0.0,0.89869,7e-05,12.90616]
[1778489472944,37.14,80832.86,0.0,0.89879,7e-05,12.89777]
[1778489477978,37.14,80824.75,0.0,0.89826,7e-05,12.9451]
[1778489478985,37.14,80825.32,0.0,0.8983,7e-05,12.9416]
[1778489484020,37.14,80825.67,0.0,0.89833,7e-05,12.93896]
[1778489487041,37.14,80818.6,0.0,0.89787,7e-05,12.98031]
[1778489488048,37.14,80817.17,0.0,0.89778,7e-05,12.98862]
[1778489493083,37.13,80816.9,0.0,0.8978,7e-05,12.98543]
[1778489498117,37.13,80820.14,0.0,0.89802,7e-05,12.96538]
[1778489503153,37.13,80822.2,0.0,0.89816,7e-05,12.95253]
[1778489508188,37.13,80822.18,0.0,0.89817,7e-05,12.95206]
[1778489513223,37.13,80823.26,0.0,0.89824,7e-05,12.94505]
[1778489519266,37.13,80822.92,0.0,0.89823,7e-05,12.94638]
[1778489524302,37.13,80827.44,0.0,0.89853,7e-05,12.919]
[1778489529336,37.13,80830.25,0.0,0.89872,7e-05,12.90184]
[1778489535378,37.13,80832.16,0.0,0.89886,7e-05,12.88979]
[1778489541420,37.12,80835.22,0.0,0.89906,7e-05,12.87108]
[1778489546455,37.12,80840.05,0.0,0.89938,7e-05,12.84207]
[1778489551490,37.12,80839.67,0.0,0.89939,7e-05,12.84005]
[1778489557532,37.12,80839.03,0.0,0.89935,7e-05,12.84338]
[1778489562567,37.12,80839.14,0.0,0.89936,7e-05,12.84235]
[1778489567602,37.12,80841.62,0.0,0.89953,7e-05,12.82743]
[1778489572637,37.12,80840.71,0.0,0.89947,7e-05,12.83255]
[1778489578679,37.12,80839.86,0.0,0.89942,7e-05,12.83721]
[1778489583714,37.12,80840.45,0.0,0.89946,7e-05,12.83343]
[1778489588749,37.12,80840.69,0.0,0.89948,7e-05,12.83171]
[1778489593784,37.12,80840.35,0.0,0.89946,7e-05,12.83342]
[1778489598819,37.12,80840.48,0.0,0.89947,7e-05,12.83234]
[1778489603854,37.12,80838.19,0.0,0.89933,7e-05,12.84557]
[1778489608889,37.12,80837.41,0.0,0.89928,7e-05,12.84974]
[1778489613924,37.12,80840.17,0.0,0.89949,7e-05,12.82909]
[1778489618959,37.11,80841.08,0.0,0.89955,7e-05,12.82343]
[1778489623994,37.11,80841.25,0.0,0.89957,7e-05,12.82217]
[1778489629032,37.11,80841.36,0.0,0.89958,7e-05,12.82128]
[1778489631044,37.11,80847.26,0.0,0.89997,6e-05,12.78555]
[1778489636676,37.11,80848.18,0.0,0.90005,6e-05,12.77778]
[1778489642121,37.11,80845.22,0.0,0.89987,6e-05,12.79418]
[1778489647157,37.11,80841.38,0.0,0.89962,7e-05,12.81682]
[1778489652196,37.1,80841.11,0.0,0.89962,7e-05,12.81727]
[1778489654208,37.1,80834.51,0.0,0.89919,7e-05,12.85583]
[1778489655215,37.1,80833.29,0.0,0.89911,7e-05,12.86297]
[1778489662264,37.1,80835.15,0.0,0.89924,7e-05,12.85147]
[1778489671327,37.1,80834.1,0.0,0.8992,7e-05,12.85326]
[1778489676368,37.1,80831.13,0.0,0.89902,7e-05,12.86962]
[1778489678377,37.1,80817.75,0.0,0.89815,7e-05,12.94878]
[1778489682406,37.1,80816.18,0.0,0.89805,7e-05,12.9574]
[1778489687442,37.1,80812.26,0.0,0.8978,7e-05,12.97977]
[1778489692475,37.09,80809.93,0.0,0.89766,7e-05,12.99271]
[1778489694491,37.09,80798.32,0.0,0.89689,7e-05,13.06136]
[1778489695498,37.09,80798.47,0.0,0.8969,7e-05,13.06018]
[1778489700533,37.09,80795.41,0.0,0.89672,7e-05,13.07683]
[1778489705568,37.09,80795.47,0.0,0.89674,7e-05,13.07484]
[1778489710603,37.08,80796.03,0.0,0.8968,7e-05,13.06985]
[1778489715638,37.08,80798.19,0.0,0.89696,7e-05,13.05533]
[1778489721680,37.08,80797.68,0.0,0.89694,7e-05,13.05638]
[1778489726715,37.07,80798.15,0.0,0.89699,7e-05,13.05191]
[1778489731751,37.07,80798.11,0.0,0.89704,7e-05,13.04656]
[1778489736785,37.07,80801.17,0.0,0.89726,7e-05,13.02651]
[1778489742827,37.06,80801.11,0.0,0.89727,7e-05,13.02522]
[1778489747862,37.06,80800.82,0.0,0.89727,7e-05,13.02556]
[1778489752897,37.06,80799.45,0.0,0.89719,7e-05,13.03235]
[1778489757932,37.06,80799.58,0.0,0.89722,7e-05,13.03022]
[1778489762968,37.06,80799.54,0.0,0.89723,7e-05,13.02925]
[1778489767593,37.05,80794.09,0.0,0.89687,7e-05,13.06068]
[1778489772031,37.05,80789.52,0.0,0.89659,7e-05,13.08648]
[1778489777663,37.05,80789.25,0.0,0.89659,7e-05,13.08644]
[1778489780087,37.05,80797.15,0.0,0.89712,7e-05,13.03835]
[1778489784115,37.04,80797.49,0.0,0.89716,7e-05,13.03527]
[1778489787733,37.04,80792.48,0.0,0.89683,7e-05,13.06435]
[1778489793177,37.04,80792.97,0.0,0.89691,7e-05,13.05573]
[1778489801234,37.03,80794.34,0.0,0.89703,7e-05,13.04518]
[1778489806272,37.03,80795.42,0.0,0.89712,7e-05,13.03724]
[1778489811307,37.03,80798.62,0.0,0.89734,7e-05,13.01669]
[1778489817943,37.03,80798.72,0.0,0.89737,7e-05,13.01416]
[1778489823392,37.02,80798.64,0.0,0.89738,7e-05,13.01324]
[1778489828427,37.02,80797.59,0.0,0.89733,7e-05,13.01808]
[1778489833462,37.02,80793.9,0.0,0.8971,7e-05,13.03859]
[1778489838497,37.02,80792.37,0.0,0.89701,7e-05,13.04618]
[1778489843532,37.01,80787.05,0.0,0.89668,7e-05,13.07639]
[1778489850581,37.01,80785.02,0.0,0.89656,7e-05,13.08636]
[1778489855616,37.01,80780.17,0.0,0.89628,7e-05,13.10991]
[1778489856624,37.01,80775.02,0.0,0.89594,7e-05,13.14039]
[1778489858637,37.0,80771.79,0.0,0.89573,7e-05,13.15898]
[1778489861658,37.0,80764.69,0.0,0.89527,7e-05,13.20033]
[1778489866695,37.0,80764.19,0.0,0.89526,7e-05,13.20112]
[1778489868712,37.0,80752.35,0.0,0.89446,7e-05,13.27161]
[1778489869717,37.0,80752.99,0.0,0.89451,7e-05,13.26758]
[1778489873745,37.0,80763.14,0.0,0.8952,7e-05,13.20604]
[1778489875759,36.99,80763.1,0.0,0.8952,7e-05,13.20574]
[1778489880795,36.99,80764.43,0.0,0.89532,7e-05,13.19561]
[1778489885837,36.99,80759.79,0.0,0.89503,7e-05,13.2212]
[1778489891879,36.98,80755.92,0.0,0.89477,7e-05,13.24358]
[1778489896914,36.98,80759.41,0.0,0.89504,7e-05,13.22011]
[1778489904973,36.97,80759.69,0.0,0.8951,7e-05,13.21478]
[1778489910011,36.97,80759.69,0.0,0.89512,7e-05,13.21254]
[1778489915041,36.97,80760.26,0.0,0.89521,7e-05,13.203]
[1778489918652,36.96,80752.91,0.0,0.89473,7e-05,13.24585]
[1778489919070,36.96,80752.91,0.0,0.89473,7e-05,13.24535]
[1778489920078,36.96,80745.96,0.0,0.89427,7e-05,13.28656]
[1778489925112,36.96,80741.87,0.0,0.89402,7e-05,13.30869]
[1778489930148,36.95,80741.18,0.0,0.894,7e-05,13.31048]
[1778489938792,36.94,80741.99,0.0,0.8941,7e-05,13.30071]
[1778489944251,36.94,80735.45,0.0,0.8937,7e-05,13.33648]
[1778489945258,36.94,80729.07,0.0,0.89327,7e-05,13.37429]
[1778489947272,36.93,80729.16,0.0,0.89328,7e-05,13.37305]
[1778489948863,36.93,80734.18,0.0,0.89363,7e-05,13.34244]
[1778489950293,36.93,80739.22,0.0,0.89398,7e-05,13.31144]
[1778489952307,36.93,80744.61,0.0,0.89436,7e-05,13.27785]
[1778489956335,36.93,80750.29,0.0,0.89477,7e-05,13.24154]
[1778489960366,36.92,80754.99,0.0,0.89511,7e-05,13.21134]
[1778489962377,36.92,80763.08,0.0,0.89567,7e-05,13.16189]
[1778489964391,36.92,80764.29,0.0,0.89576,7e-05,13.15389]
[1778489969426,36.92,80763.28,0.0,0.89571,7e-05,13.15814]
[1778489974461,36.91,80763.32,0.0,0.89576,7e-05,13.1522]
[1778489979496,36.91,80763.79,0.0,0.89581,7e-05,13.1477]
[1778489985539,36.91,80760.16,0.0,0.89558,7e-05,13.16747]
[1778489990574,36.9,80766.57,0.0,0.89603,7e-05,13.12735]
[1778489995608,36.9,80765.49,0.0,0.89598,7e-05,13.13237]
[1778490000643,36.9,80758.86,0.0,0.89554,7e-05,13.17099]
[1778490002657,36.9,80751.46,0.0,0.89505,7e-05,13.2144]
[1778490004672,36.89,80756.64,0.0,0.89542,7e-05,13.18207]
[1778490007691,36.89,80765.11,0.0,0.896,7e-05,13.1302]
[1778490012727,36.89,80766.6,0.0,0.89611,7e-05,13.1199]
[1778490018772,36.89,80765.77,0.0,0.89608,7e-05,13.12334]
[1778490023804,36.89,80764.77,0.0,0.89602,7e-05,13.12804]
[1778490026827,36.88,80756.05,0.0,0.89544,7e-05,13.17951]
[1778490031861,36.88,80755.27,0.0,0.89544,7e-05,13.17852]
[1778490036895,36.88,80755.56,0.0,0.89548,7e-05,13.17501]
[1778490042940,36.87,80759.34,0.0,0.89575,7e-05,13.15033]
[1778490046967,36.87,80763.79,0.0,0.89606,7e-05,13.12247]
[1778490052008,36.87,80764.47,0.0,0.89613,7e-05,13.11703]
[1778490058046,36.87,80763.93,0.0,0.89611,7e-05,13.11868]
[1778490063085,36.86,80764.98,0.0,0.89619,7e-05,13.11105]
[1778490065096,36.86,80772.68,0.0,0.89671,7e-05,13.06447]
[1778490070131,36.86,80773.06,0.0,0.89675,7e-05,13.0613]
[1778490073152,36.86,80779.42,0.0,0.89718,7e-05,13.02276]
[1778490076173,36.86,80786.29,0.0,0.89764,7e-05,12.98145]
[1778490081209,36.86,80786.61,0.0,0.89766,7e-05,12.97928]
[1778490082217,36.86,80780.74,0.0,0.89727,7e-05,13.01429]
[1778490087250,36.86,80779.56,0.0,0.8972,7e-05,13.02076]
[1778490092285,36.86,80778.2,0.0,0.89714,7e-05,13.0243]
[1778490097320,36.86,80778.8,0.0,0.89719,7e-05,13.01988]
[1778490102355,36.85,80776.61,0.0,0.89706,7e-05,13.0321]
[1778490105377,36.85,80769.11,0.0,0.89656,7e-05,13.07636]
[1778490110411,36.85,80771.3,0.0,0.89672,7e-05,13.06204]
[1778490115449,36.85,80775.18,0.0,0.89699,7e-05,13.03768]
[1778490120483,36.85,80770.97,0.0,0.89672,7e-05,13.06193]
[1778490125519,36.84,80773.3,0.0,0.89689,7e-05,13.04698]
[1778490130555,36.84,80770.65,0.0,0.89672,7e-05,13.06201]
[1778490131559,36.84,80763.67,0.0,0.89625,7e-05,13.10371]
[1778490132567,36.84,80762.04,0.0,0.89615,7e-05,13.11325]
[1778490138609,36.84,80762.16,0.0,0.89617,7e-05,13.11096]
[1778490143644,36.84,80762.84,0.0,0.89623,7e-05,13.10558]
[1778490148679,36.84,80761.44,0.0,0.89615,7e-05,13.11272]
[1778490155728,36.83,80761.28,0.0,0.89618,7e-05,13.10798]
[1778490157742,36.83,80755.08,0.0,0.89578,7e-05,13.14441]
[1778490162777,36.83,80756.73,0.0,0.8959,7e-05,13.13303]
[1778490167812,36.83,80760.09,0.0,0.89614,7e-05,13.11146]
[1778490173854,36.82,80759.75,0.0,0.89614,7e-05,13.11201]
[1778490178889,36.82,80763.32,0.0,0.89639,7e-05,13.08937]
[1778490183925,36.82,80762.68,0.0,0.89636,7e-05,13.09216]
[1778490187951,36.82,80771.29,0.0,0.89694,7e-05,13.03987]
[1778490188959,36.82,80773.33,0.0,0.89708,7e-05,13.02738]
[1778490193994,36.82,80777.71,0.0,0.89738,7e-05,13.0007]
[1778490198022,36.82,80782.75,0.0,0.89772,7e-05,12.97028]
[1778490202050,36.82,80788.3,0.0,0.89809,7e-05,12.93709]
[1778490207085,36.82,80789.98,0.0,0.8982,7e-05,12.92707]
[1778490212120,36.82,80790.09,0.0,0.89823,7e-05,12.92248]
[1778490218162,36.82,80793.93,0.0,0.89849,7e-05,12.8996]
[1778490223197,36.81,80794.25,0.0,0.89852,7e-05,12.89701]
[1778490228232,36.81,80794.33,0.0,0.89853,7e-05,12.89566]
[1778490233267,36.81,80793.09,0.0,0.89845,7e-05,12.90269]
[1778490238302,36.81,80795.98,0.0,0.89865,7e-05,12.88541]
[1778490242331,36.81,80803.02,0.0,0.89911,7e-05,12.84325]
[1778490245365,36.81,80820.25,0.0,0.90025,7e-05,12.74038]
[1778490250986,36.81,80816.96,0.0,0.90003,7e-05,12.75979]
[1778490255421,36.81,80811.68,0.0,0.89969,7e-05,12.79103]
[1778490261056,36.81,80808.27,0.0,0.89945,7e-05,12.81233]
[1778490266498,36.81,80807.76,0.0,0.89942,7e-05,12.81571]
[1778490271533,36.81,80807.29,0.0,0.89941,7e-05,12.81466]
[1778490275562,36.81,80813.91,0.0,0.89985,7e-05,12.77513]
[1778490281197,36.81,80812.23,0.0,0.89974,7e-05,12.78517]
[1778490286639,36.81,80815.64,0.0,0.89996,7e-05,12.76493]
[1778490292680,36.81,80819.49,0.0,0.90021,7e-05,12.74216]
[1778490297715,36.81,80824.84,0.0,0.90056,7e-05,12.7106]
[1778490301338,36.81,80833.75,0.0,0.90113,7e-05,12.65813]
[1778490306782,36.82,80845.69,0.0,0.9019,6e-05,12.58801]
[1778490307788,36.82,80845.96,0.0,0.90192,6e-05,12.58647]
[1778490312822,36.82,80847.67,0.0,0.90202,6e-05,12.57663]
[1778490317857,36.82,80844.4,0.0,0.90181,6e-05,12.59624]
[1778490322891,36.82,80845.39,0.0,0.90187,6e-05,12.59043]
[1778490327927,36.82,80848.33,0.0,0.90206,6e-05,12.57314]
[1778490332962,36.82,80850.24,0.0,0.90221,6e-05,12.55813]
[1778490337999,36.82,80845.17,0.0,0.90188,6e-05,12.5883]
[1778490339005,36.82,80840.82,0.0,0.9016,6e-05,12.61401]
[1778490344040,36.82,80842.41,0.0,0.90171,6e-05,12.60382]
[1778490349075,36.82,80843.32,0.0,0.90177,6e-05,12.59823]
[1778490354113,36.82,80843.72,0.0,0.9018,6e-05,12.59593]
[1778490359145,36.82,80849.13,0.0,0.90214,6e-05,12.56461]
[1778490362168,36.82,80842.0,0.0,0.90168,6e-05,12.60693]
[1778490367201,36.82,80841.23,0.0,0.90163,6e-05,12.61146]
[1778490372263,36.82,80841.82,0.0,0.90167,6e-05,12.60799]
[1778490377298,36.82,80841.84,0.0,0.90167,6e-05,12.60791]
[1778490382333,36.82,80847.32,0.0,0.90202,6e-05,12.5756]
[1778490387368,36.82,80853.01,0.0,0.90238,6e-05,12.54242]
[1778490393411,36.82,80851.31,0.0,0.90229,6e-05,12.54926]
[1778490398445,36.82,80854.32,0.0,0.90248,6e-05,12.53222]
[1778490403480,36.82,80853.1,0.0,0.90239,6e-05,12.54013]
[1778490408515,36.82,80852.17,0.0,0.90232,6e-05,12.54631]
[1778490413558,36.83,80855.09,0.0,0.9025,6e-05,12.52986]
[1778490418584,36.83,80851.52,0.0,0.90226,6e-05,12.55169]
[1778490423620,36.83,80851.59,0.0,0.90226,6e-05,12.55197]
[1778490429667,36.83,80851.08,0.0,0.90222,6e-05,12.5558]
[1778490432256,36.83,80842.38,0.0,0.90166,6e-05,12.60753]
[1778490434699,36.83,80837.25,0.0,0.90132,6e-05,12.63793]
[1778490439734,36.83,80835.79,0.0,0.90123,6e-05,12.64654]
[1778490444769,36.83,80836.29,0.0,0.90126,6e-05,12.64353]
[1778490448797,36.83,80827.75,0.0,0.90071,7e-05,12.69414]
[1778490453832,36.83,80831.19,0.0,0.90096,7e-05,12.66948]
[1778490455846,36.83,80838.64,0.0,0.90145,6e-05,12.62522]
[1778490460881,36.83,80840.67,0.0,0.90158,6e-05,12.61321]
[1778490465917,36.83,80843.15,0.0,0.90174,6e-05,12.59856]
[1778490470951,36.83,80842.23,0.0,0.90168,6e-05,12.60414]
[1778490475987,36.83,80845.19,0.0,0.90187,6e-05,12.58675]
[1778490482032,36.83,80844.85,0.0,0.90184,6e-05,12.58899]
[1778490487064,36.83,80844.99,0.0,0.90185,6e-05,12.58832]
[1778490492099,36.83,80845.63,0.0,0.90189,6e-05,12.58468]
[1778490497133,36.83,80842.43,0.0,0.90168,6e-05,12.6037]
[1778490503176,36.83,80841.84,0.0,0.90164,6e-05,12.60724]
[1778490508212,36.83,80841.27,0.0,0.9016,6e-05,12.61068]
[1778490513246,36.83,80840.55,0.0,0.90158,6e-05,12.61112]
[1778490518280,36.83,80839.81,0.0,0.90153,6e-05,12.61558]
[1778490523316,36.83,80838.68,0.0,0.90146,6e-05,12.62233]
[1778490528351,36.83,80838.94,0.0,0.90148,6e-05,12.62088]
[1778490532958,36.83,80844.6,0.0,0.90184,6e-05,12.58755]
[1778490538421,36.83,80843.27,0.0,0.90175,6e-05,12.59568]
[1778490543457,36.83,80842.58,0.0,0.90171,6e-05,12.59991]
[1778490545471,36.83,80849.08,0.0,0.90212,6e-05,12.56158]
[1778490550507,36.83,80846.01,0.0,0.90192,6e-05,12.58006]
[1778490555543,36.83,80855.99,0.0,0.90256,6e-05,12.52136]
[1778490556551,36.83,80861.33,0.0,0.9029,6e-05,12.49001]
[1778490561589,36.84,80861.95,0.0,0.90293,6e-05,12.48718]
[1778490566624,36.84,80860.33,0.0,0.90282,6e-05,12.49759]
[1778490569643,36.84,80853.29,0.0,0.90237,6e-05,12.53951]
[1778490574678,36.84,80852.96,0.0,0.90237,6e-05,12.53797]
[1778490579713,36.84,80852.1,0.0,0.90231,6e-05,12.54339]
[1778490584748,36.84,80852.74,0.0,0.90234,6e-05,12.53996]
[1778490587769,36.84,80859.66,0.0,0.90279,6e-05,12.49939]
[1778490593412,36.84,80861.1,0.0,0.90287,6e-05,12.49182]
[1778490599854,36.84,80864.03,0.0,0.90305,6e-05,12.47551]
[1778490604890,36.85,80865.18,0.0,0.90311,6e-05,12.46957]
[1778490607909,36.85,80860.19,0.0,0.90279,6e-05,12.4994]
[1778490613552,36.85,80862.6,0.0,0.90293,6e-05,12.48589]
[1778490616978,36.85,80877.68,0.0,0.90389,6e-05,12.39747]
[1778490617985,36.85,80884.31,0.0,0.90431,6e-05,12.35875]
[1778490618991,36.85,80888.15,0.0,0.90455,6e-05,12.3365]
[1778490624026,36.85,80884.46,0.0,0.9043,6e-05,12.35954]
[1778490629063,36.85,80887.05,0.0,0.90445,6e-05,12.34579]
[1778490634100,36.86,80886.92,0.0,0.90445,6e-05,12.3442]
[1778490639135,36.86,80888.88,0.0,0.90456,6e-05,12.3343]
[1778490644171,36.86,80888.03,0.0,0.9045,6e-05,12.34036]
[1778490649205,36.86,80885.67,0.0,0.90435,6e-05,12.35384]
[1778490654241,36.86,80885.99,0.0,0.90438,6e-05,12.35086]
[1778490659275,36.86,80885.74,0.0,0.90438,6e-05,12.3512]
[1778490664311,36.85,80887.55,0.0,0.9045,6e-05,12.33948]
[1778490671359,36.84,80888.49,0.0,0.90464,6e-05,12.32707]
[1778490672367,36.84,80882.54,0.0,0.90427,6e-05,12.36095]
[1778490676394,36.8,80878.03,0.0,0.90425,6e-05,12.36236]
[1778490680423,36.75,80886.62,0.0,0.90505,6e-05,12.28768]
[1778490685458,36.73,80890.18,0.0,0.90543,6e-05,12.25179]
[1778490690493,36.71,80890.87,0.0,0.90556,6e-05,12.23912]
[1778490696535,36.7,80893.79,0.0,0.90581,6e-05,12.21464]
[1778490701570,36.7,80894.49,0.0,0.90588,6e-05,12.20772]
[1778490703585,36.69,80902.03,0.0,0.90641,6e-05,12.15795]
[1778490708620,36.65,80905.35,0.0,0.90687,6e-05,12.11489]
[1778490711641,36.64,80911.46,0.0,0.90726,6e-05,12.07784]
[1778490718689,36.64,80913.48,0.0,0.90742,6e-05,12.06321]
[1778490723724,36.64,80914.26,0.0,0.90748,6e-05,12.05669]
[1778490728759,36.62,80915.91,0.0,0.90768,6e-05,12.03835]
[1778490734404,36.62,80917.04,0.0,0.90777,6e-05,12.0296]
[1778490739838,36.61,80917.92,0.0,0.90784,6e-05,12.02271]
[1778490744884,36.61,80918.57,0.0,0.9079,6e-05,12.0172]
[1778490749909,36.61,80924.42,0.0,0.90828,6e-05,11.98149]
[1778490754946,36.61,80924.91,0.0,0.90835,6e-05,11.97338]
[1778490759980,36.6,80924.44,0.0,0.90833,6e-05,11.97475]
[1778490764618,36.6,80914.09,0.0,0.90771,6e-05,12.03368]
[1778490770052,36.6,80914.72,0.0,0.90777,6e-05,12.02812]
[1778490775086,36.59,80919.02,0.0,0.90805,6e-05,12.00109]
[1778490780122,36.59,80916.7,0.0,0.90793,6e-05,12.01293]
[1778490784758,36.59,80911.33,0.0,0.90761,6e-05,12.04263]
[1778490793214,36.58,80908.55,0.0,0.90747,6e-05,12.05608]
[1778490798251,36.58,80906.27,0.0,0.90734,6e-05,12.06767]
[1778490803285,36.58,80908.5,0.0,0.9075,6e-05,12.05288]
[1778490808321,36.57,80913.7,0.0,0.90784,6e-05,12.02071]
[1778490811342,36.57,80918.71,0.0,0.90819,6e-05,11.98662]
[1778490813356,36.57,80924.61,0.0,0.90856,6e-05,11.9516]
[1778490815371,36.57,80924.97,0.0,0.90859,6e-05,11.94906]
[1778490820405,36.57,80927.58,0.0,0.90876,6e-05,11.9328]
[1778490821412,36.57,80934.72,0.0,0.9092,6e-05,11.89098]
[1778490822419,36.57,80936.03,0.0,0.90928,6e-05,11.88322]
[1778490827454,36.57,80932.33,0.0,0.90906,6e-05,11.90416]
[1778490834503,36.56,80928.91,0.0,0.90886,6e-05,11.92302]
[1778490839538,36.56,80931.27,0.0,0.90901,6e-05,11.90841]
[1778490845581,36.56,80930.79,0.0,0.90899,6e-05,11.91046]
[1778490850615,36.56,80931.61,0.0,0.90905,6e-05,11.90489]
[1778490855650,36.56,80934.72,0.0,0.90926,6e-05,11.88538]
[1778490860685,36.56,80932.04,0.0,0.90911,6e-05,11.8996]
[1778490865720,36.55,80931.11,0.0,0.90906,6e-05,11.90361]
[1778490870755,36.55,80929.66,0.0,0.90899,6e-05,11.91065]
[1778490875791,36.55,80929.69,0.0,0.90903,6e-05,11.90524]
[1778490880825,36.55,80927.36,0.0,0.9089,6e-05,11.91743]
[1778490885860,36.54,80927.9,0.0,0.90896,6e-05,11.9115]
[1778490890895,36.51,80928.23,0.0,0.90918,6e-05,11.89073]
[1778490895930,36.5,80927.91,0.0,0.9092,6e-05,11.88863]
[1778490900965,36.49,80928.86,0.0,0.9093,6e-05,11.8792]
[1778490906002,36.49,80929.37,0.0,0.90937,6e-05,11.87242]
[1778490911036,36.48,80930.02,0.0,0.90944,6e-05,11.86495]
[1778490915673,36.47,80934.13,0.0,0.90973,6e-05,11.83755]
[1778490921106,36.47,80934.8,0.0,0.90981,6e-05,11.83039]
[1778490927148,36.46,80932.75,0.0,0.90972,6e-05,11.83846]
[1778490932184,36.46,80933.19,0.0,0.90981,6e-05,11.82889]
[1778490937219,36.45,80935.82,0.0,0.91,6e-05,11.81049]
[1778490943261,36.44,80938.88,0.0,0.91022,6e-05,11.78907]
[1778490948297,36.44,80940.59,0.0,0.91036,6e-05,11.77616]
[1778490952329,36.44,80931.99,0.0,0.90985,6e-05,11.8239]
[1778490955954,36.43,80929.66,0.0,0.90974,6e-05,11.83487]
[1778490960381,36.43,80935.75,0.0,0.91014,6e-05,11.79665]
[1778490961388,36.42,80936.83,0.0,0.91021,6e-05,11.78976]
[1778490964410,36.42,80941.91,0.0,0.91054,6e-05,11.75845]
[1778490969445,36.42,80941.49,0.0,0.91054,6e-05,11.75816]
[1778490970452,36.42,80935.0,0.0,0.91015,6e-05,11.79543]
[1778490971459,36.41,80934.09,0.0,0.9101,6e-05,11.80014]
[1778490976494,36.41,80935.25,0.0,0.9102,6e-05,11.7904]
[1778490979515,36.41,80939.69,0.0,0.91049,6e-05,11.76288]
[1778490984551,36.4,80939.96,0.0,0.91053,6e-05,11.7587]
[1778490989586,36.4,80940.3,0.0,0.91058,6e-05,11.75419]
[1778490994622,36.39,80936.66,0.0,0.91041,6e-05,11.76899]
[1778490999655,36.39,80940.0,0.0,0.91064,6e-05,11.74704]
[1778491004692,36.38,80939.36,0.0,0.91063,6e-05,11.74828]
[1778491009726,36.38,80939.63,0.0,0.91067,6e-05,11.74374]
[1778491014760,36.37,80939.52,0.0,0.91069,6e-05,11.74193]
[1778491019795,36.37,80933.27,0.0,0.91034,6e-05,11.77584]
[1778491024830,36.37,80930.05,0.0,0.91017,6e-05,11.79189]
[1778491028860,36.36,80923.59,0.0,0.90979,6e-05,11.82731]
[1778491033893,36.36,80935.34,0.0,0.91054,6e-05,11.75573]
[1778491038928,36.35,80936.66,0.0,0.91065,6e-05,11.74553]
[1778491043965,36.35,80936.53,0.0,0.91067,6e-05,11.74376]
[1778491048997,36.34,80938.05,0.0,0.91079,6e-05,11.73241]
[1778491054033,36.34,80942.96,0.0,0.91113,6e-05,11.69769]
[1778491059068,36.34,80943.19,0.0,0.91117,6e-05,11.69423]
[1778491064106,36.33,80934.77,0.0,0.91068,6e-05,11.74113]
[1778491065110,36.33,80929.28,0.0,0.91035,6e-05,11.77264]
[1778491070145,36.33,80931.91,0.0,0.91054,6e-05,11.7547]
[1778491076187,36.32,80932.6,0.0,0.91061,6e-05,11.74763]
[1778491081222,36.32,80933.68,0.0,0.9107,6e-05,11.73883]
[1778491086874,36.31,80937.44,0.0,0.91096,6e-05,11.71406]
[1778491091294,36.31,80942.72,0.0,0.9113,6e-05,11.68156]
[1778491093307,36.31,80949.21,0.0,0.9117,6e-05,11.64309]
[1778491098342,36.3,80954.02,0.0,0.91201,6e-05,11.61349]
[1778491103376,36.3,80954.97,0.0,0.91208,6e-05,11.60645]
[1778491108412,36.3,80956.0,0.0,0.91216,6e-05,11.59893]
[1778491113447,36.3,80956.92,0.0,0.91225,6e-05,11.58826]
[1778491118482,36.29,80960.93,0.0,0.91251,6e-05,11.56353]
[1778491123517,36.29,80958.43,0.0,0.91237,6e-05,11.57662]
[1778491128551,36.29,80958.49,0.0,0.91239,6e-05,11.57481]
[1778491133587,36.29,80961.52,0.0,0.91259,6e-05,11.55587]
[1778491137226,36.28,80955.29,0.0,0.91223,6e-05,11.59084]
[1778491142649,36.28,80955.67,0.0,0.91227,6e-05,11.58704]
[1778491147685,36.28,80955.27,0.0,0.91226,6e-05,11.58778]
[1778491152720,36.28,80956.98,0.0,0.91238,6e-05,11.57629]
[1778491157755,36.27,80957.51,0.0,0.91242,6e-05,11.57174]
[1778491162793,36.27,80949.04,0.0,0.91193,6e-05,11.61946]
[1778491163800,36.27,80939.86,0.0,0.91137,6e-05,11.67255]
[1778491164808,36.27,80938.69,0.0,0.91131,6e-05,11.67893]
[1778491169842,36.27,80934.75,0.0,0.91109,6e-05,11.69964]
[1778491174877,36.26,80933.18,0.0,0.91104,6e-05,11.7027]
[1778491175885,36.26,80927.43,0.0,0.9107,6e-05,11.73534]
[1778491180919,36.26,80927.74,0.0,0.91074,6e-05,11.73105]
[1778491185954,36.25,80922.07,0.0,0.91042,6e-05,11.76168]
[1778491189982,36.25,80928.96,0.0,0.91086,6e-05,11.71934]
[1778491195019,36.24,80931.18,0.0,0.91102,6e-05,11.70411]
[1778491199045,36.24,80922.92,0.0,0.91054,6e-05,11.7505]
[1778491204080,36.24,80921.99,0.0,0.91051,6e-05,11.75329]
[1778491209115,36.23,80923.02,0.0,0.9106,6e-05,11.74461]
[1778491214151,36.23,80924.01,0.0,0.91068,6e-05,11.73624]
[1778491219185,36.22,80923.86,0.0,0.9107,6e-05,11.73456]
[1778491225227,36.22,80924.32,0.0,0.91076,6e-05,11.72886]
[1778491230262,36.21,80924.91,0.0,0.91082,6e-05,11.72298]
[1778491235297,36.21,80924.36,0.0,0.91084,6e-05,11.71999]
[1778491238319,36.21,80913.44,0.0,0.91018,6e-05,11.78243]
[1778491246374,36.2,80915.48,0.0,0.91035,6e-05,11.76588]
[1778491251409,36.19,80914.78,0.0,0.91034,6e-05,11.76705]
[1778491258070,36.19,80914.95,0.0,0.91039,6e-05,11.76192]
[1778491264502,36.18,80914.36,0.0,0.91039,6e-05,11.76185]
[1778491269537,36.17,80914.41,0.0,0.91043,6e-05,11.75864]
[1778491275577,36.17,80913.74,0.0,0.91042,6e-05,11.75906]
[1778491280612,36.16,80916.35,0.0,0.91061,6e-05,11.74094]
[1778491285647,36.16,80916.3,0.0,0.91064,6e-05,11.73852]
[1778491291692,36.15,80915.47,0.0,0.91064,6e-05,11.7363]
[1778491296730,36.15,80915.51,0.0,0.91067,6e-05,11.73339]
[1778491301765,36.14,80914.63,0.0,0.91065,6e-05,11.7359]
[1778491306798,36.14,80913.13,0.0,0.91058,6e-05,11.74204]
[1778491311833,36.13,80912.2,0.0,0.91055,6e-05,11.74481]
[1778491316869,36.13,80911.81,0.0,0.91055,6e-05,11.7444]
[1778491321903,36.12,80911.14,0.0,0.91054,6e-05,11.74565]
[1778491327945,36.12,80911.35,0.0,0.91059,6e-05,11.7412]
[1778491332982,36.11,80915.24,0.0,0.91085,6e-05,11.71574]
[1778491338021,36.11,80917.26,0.0,0.91101,6e-05,11.70093]
[1778491347080,36.1,80917.89,0.0,0.91109,6e-05,11.69282]
[1778491352117,36.1,80922.48,0.0,0.91142,6e-05,11.65974]
[1778491356145,36.09,80928.47,0.0,0.9118,6e-05,11.62295]
[1778491361179,36.09,80923.08,0.0,0.9115,6e-05,11.65247]
[1778491366216,36.09,80924.14,0.0,0.91158,6e-05,11.64407]
[1778491371250,36.08,80921.96,0.0,0.91147,6e-05,11.65461]
[1778491376285,36.08,80925.27,0.0,0.9117,6e-05,11.633]
[1778491382328,36.07,80925.43,0.0,0.91173,6e-05,11.62955]
[1778491387362,36.07,80925.45,0.0,0.91176,6e-05,11.62736]
[1778491392397,36.07,80922.31,0.0,0.91159,6e-05,11.64356]
[1778491397432,36.06,80922.1,0.0,0.9116,6e-05,11.64258]
[1778491403474,36.06,80922.15,0.0,0.91163,6e-05,11.63965]
[1778491408509,36.06,80923.05,0.0,0.9117,6e-05,11.63227]
[1778491411530,36.05,80915.7,0.0,0.91129,6e-05,11.67017]
[1778491419198,36.05,80917.08,0.0,0.91141,6e-05,11.65832]
[1778491427642,36.04,80918.99,0.0,0.91157,6e-05,11.64346]
[1778491430663,36.04,80924.08,0.0,0.91189,6e-05,11.6123]
[1778491432683,36.04,80932.72,0.0,0.91243,6e-05,11.56103]
[1778491433691,36.04,80957.12,0.0,0.9139,6e-05,11.41874]
[1778491439341,36.04,80954.33,0.0,0.91374,6e-05,11.43444]
[1778491445773,36.03,80952.84,0.0,0.91365,6e-05,11.44265]
[1778491450809,36.03,80951.98,0.0,0.91361,6e-05,11.44732]
[1778491454837,36.03,80946.96,0.0,0.91331,6e-05,11.47617]
[1778491459877,36.03,80944.38,0.0,0.91316,6e-05,11.49074]
[1778491464912,36.03,80943.73,0.0,0.91312,6e-05,11.49413]
[1778491469949,36.03,80940.07,0.0,0.9129,6e-05,11.51515]
[1778491472970,36.03,80932.54,0.0,0.91247,6e-05,11.5551]
[1778491478005,36.03,80931.16,0.0,0.9124,6e-05,11.5625]
[1778491483041,36.03,80932.56,0.0,0.91249,6e-05,11.55357]
[1778491486062,36.03,80938.21,0.0,0.91284,6e-05,11.52012]
[1778491491100,36.03,80939.05,0.0,0.91289,6e-05,11.51462]
[1778491496132,36.03,80931.19,0.0,0.91242,6e-05,11.55981]
[1778491497139,36.03,80931.24,0.0,0.91243,6e-05,11.55931]
[1778491502175,36.02,80929.66,0.0,0.91234,6e-05,11.56751]
[1778491507209,36.02,80928.85,0.0,0.91231,6e-05,11.57096]
[1778491514258,36.02,80928.46,0.0,0.9123,6e-05,11.57171]
[1778491519293,36.02,80927.92,0.0,0.91228,6e-05,11.57377]
[1778491524329,36.01,80926.22,0.0,0.91218,6e-05,11.58259]
[1778491529975,36.01,80925.86,0.0,0.91217,6e-05,11.58353]
[1778491535406,36.01,80925.45,0.0,0.91219,6e-05,11.58072]
[1778491542455,36.01,80930.38,0.0,0.9125,6e-05,11.55052]
[1778491544469,36.01,80935.42,0.0,0.91281,6e-05,11.5207]
[1778491550116,36.01,80937.14,0.0,0.91292,6e-05,11.50987]
[1778491556550,36.0,80937.14,0.0,0.91294,6e-05,11.50877]
[1778491561588,36.0,80937.76,0.0,0.91298,6e-05,11.50433]
[1778491562595,36.0,80932.03,0.0,0.91264,6e-05,11.53758]
[1778491564610,36.0,80937.21,0.0,0.91295,6e-05,11.50692]
[1778491569648,36.0,80935.88,0.0,0.91288,6e-05,11.51374]
[1778491574679,36.0,80936.11,0.0,0.91291,6e-05,11.5114]
[1778491579717,36.0,80937.87,0.0,0.91302,6e-05,11.50019]
[1778491586764,35.99,80935.47,0.0,0.91289,6e-05,11.51275]
[1778491592807,35.99,80932.06,0.0,0.91273,6e-05,11.52739]
[1778491597841,35.99,80931.06,0.0,0.91268,6e-05,11.53201]
[1778491602876,35.99,80929.07,0.0,0.91257,6e-05,11.54241]
[1778491607911,35.98,80929.77,0.0,0.91262,6e-05,11.5371]
[1778491610539,35.98,80946.71,0.0,0.91365,6e-05,11.43781]
[1778491615967,35.98,80945.88,0.0,0.91361,6e-05,11.44222]
[1778491622008,35.98,80943.65,0.0,0.91348,6e-05,11.45457]
[1778491628051,35.98,80943.83,0.0,0.9135,6e-05,11.45291]
[1778491633086,35.98,80942.22,0.0,0.9134,6e-05,11.46178]
[1778491638120,35.98,80942.73,0.0,0.91344,6e-05,11.45827]
[1778491645171,35.98,80942.2,0.0,0.91341,6e-05,11.46074]
[1778491647184,35.98,80936.75,0.0,0.91309,6e-05,11.49234]
[1778491652220,35.98,80942.26,0.0,0.91345,6e-05,11.45585]
[1778491658262,35.98,80942.22,0.0,0.91345,6e-05,11.4557]
[1778491663297,35.98,80941.52,0.0,0.91341,6e-05,11.45951]
[1778491668332,35.98,80941.61,0.0,0.91342,6e-05,11.45878]
[1778491673368,35.97,80942.65,0.0,0.9135,6e-05,11.45053]
[1778491679411,35.97,80941.44,0.0,0.91346,6e-05,11.45504]
[1778491684446,35.96,80935.8,0.0,0.91314,6e-05,11.48539]
[1778491689481,35.96,80935.57,0.0,0.91315,6e-05,11.48455]
[1778491695522,35.93,80934.13,0.0,0.9132,6e-05,11.47905]
[1778491700558,35.92,80932.49,0.0,0.91316,6e-05,11.48283]
[1778491705592,35.92,80932.39,0.0,0.91318,6e-05,11.4814]
[1778491710630,35.92,80929.0,0.0,0.91299,6e-05,11.49922]
[1778491715665,35.91,80929.51,0.0,0.91307,6e-05,11.49046]
[1778491720700,35.91,80929.96,0.0,0.91312,6e-05,11.48592]
[1778491725735,35.91,80928.09,0.0,0.91302,6e-05,11.49494]
[1778491730770,35.91,80927.6,0.0,0.91301,6e-05,11.49629]
[1778491737819,35.91,80927.33,0.0,0.91299,6e-05,11.49802]
[1778491742854,35.91,80926.52,0.0,0.91294,6e-05,11.50286]
[1778491748896,35.91,80926.4,0.0,0.91293,6e-05,11.50367]
[1778491753936,35.9,80926.15,0.0,0.91292,6e-05,11.50444]
[1778491755945,35.9,80919.15,0.0,0.91254,6e-05,11.54071]
[1778491761604,35.87,80918.63,0.0,0.91269,6e-05,11.52575]
[1778491767022,35.87,80919.95,0.0,0.91278,6e-05,11.51796]
[1778491774072,35.87,80919.47,0.0,0.91277,6e-05,11.51693]
[1778491779107,35.86,80919.89,0.0,0.91281,6e-05,11.51287]
[1778491784141,35.86,80916.99,0.0,0.91265,6e-05,11.52828]
[1778491789177,35.86,80916.22,0.0,0.91261,6e-05,11.53259]
[1778491794213,35.86,80916.14,0.0,0.91261,6e-05,11.53285]
[1778491799249,35.86,80914.09,0.0,0.91248,6e-05,11.54461]
[1778491804283,35.86,80914.42,0.0,0.91251,6e-05,11.5423]
[1778491809319,35.86,80914.89,0.0,0.91254,6e-05,11.53917]
[1778491814355,35.86,80914.39,0.0,0.91252,6e-05,11.54099]
[1778491819390,35.85,80915.79,0.0,0.91263,6e-05,11.53048]
[1778491824427,35.85,80918.66,0.0,0.91283,6e-05,11.51135]
[1778491829460,35.84,80918.12,0.0,0.91282,6e-05,11.51241]
[1778491834495,35.84,80921.47,0.0,0.91305,6e-05,11.48813]
[1778491839530,35.84,80920.92,0.0,0.91303,6e-05,11.49058]
[1778491844569,35.84,80920.56,0.0,0.91301,6e-05,11.49272]
[1778491845576,35.84,80915.48,0.0,0.9127,6e-05,11.52253]
[1778491850610,35.84,80914.99,0.0,0.91267,6e-05,11.52517]
[1778491855645,35.84,80914.58,0.0,0.91265,6e-05,11.52736]
[1778491861688,35.84,80912.85,0.0,0.91256,6e-05,11.53568]
[1778491866725,35.83,80913.03,0.0,0.9126,6e-05,11.5319]
[1778491872765,35.83,80913.01,0.0,0.91262,6e-05,11.52929]
[1778491878807,35.82,80913.54,0.0,0.91268,6e-05,11.52348]
[1778491882835,35.82,80908.09,0.0,0.91237,6e-05,11.55367]
[1778491887870,35.82,80901.98,0.0,0.91202,6e-05,11.58711]
[1778491892905,35.81,80902.19,0.0,0.91208,6e-05,11.57954]
[1778491894920,35.81,80897.33,0.0,0.91179,6e-05,11.60712]
[1778491901968,35.8,80898.01,0.0,0.91188,6e-05,11.59925]
[1778491903982,35.8,80890.37,0.0,0.91141,6e-05,11.64383]
[1778491907004,35.79,80884.52,0.0,0.91111,6e-05,11.67188]
[1778491912038,35.78,80887.69,0.0,0.91138,6e-05,11.64649]
[1778491916068,35.78,80894.91,0.0,0.91184,6e-05,11.60255]
[1778491921101,35.76,80897.79,0.0,0.91209,6e-05,11.57798]
[1778491926138,35.75,80895.96,0.0,0.91206,6e-05,11.58129]
[1778491931173,35.75,80898.97,0.0,0.91227,6e-05,11.56099]
[1778491936208,35.74,80899.34,0.0,0.91231,6e-05,11.5567]
[1778491942880,35.74,80899.6,0.0,0.91233,6e-05,11.55444]
[1778491949300,35.74,80899.83,0.0,0.91235,6e-05,11.55246]
[1778491951313,35.74,80894.47,0.0,0.91205,6e-05,11.57997]
[1778491952950,35.74,80888.99,0.0,0.91172,6e-05,11.61196]
[1778491958362,35.74,80887.21,0.0,0.91162,6e-05,11.62151]
[1778491963397,35.72,80884.81,0.0,0.9116,6e-05,11.62323]
[1778491968432,35.71,80885.13,0.0,0.91163,6e-05,11.62032]
[1778491969438,35.71,80891.69,0.0,0.91204,6e-05,11.58134]
[1778491970446,35.71,80891.45,0.0,0.91202,6e-05,11.58262]
[1778491976488,35.71,80890.16,0.0,0.91195,6e-05,11.5894]
[1778491981524,35.71,80892.17,0.0,0.91208,6e-05,11.57682]
[1778491984547,35.69,80897.44,0.0,0.9125,6e-05,11.53618]
[1778491992603,35.67,80896.62,0.0,0.91259,6e-05,11.52721]
[1778491997638,35.67,80894.2,0.0,0.91245,6e-05,11.54141]
[1778492002673,35.67,80893.32,0.0,0.91239,6e-05,11.54648]
[1778492007708,35.67,80892.52,0.0,0.91234,6e-05,11.55105]
[1778492012745,35.67,80892.79,0.0,0.91239,6e-05,11.54549]
[1778492017778,35.67,80892.11,0.0,0.91235,6e-05,11.54939]
[1778492023440,35.67,80891.22,0.0,0.91229,6e-05,11.55448]
[1778492028855,35.67,80889.83,0.0,0.91221,6e-05,11.56248]
[1778492033890,35.67,80886.98,0.0,0.91204,6e-05,11.57912]
[1778492039932,35.67,80882.91,0.0,0.91179,6e-05,11.60265]
[1778492041946,35.67,80877.26,0.0,0.91144,6e-05,11.63586]
[1778492046984,35.67,80878.11,0.0,0.9115,6e-05,11.63015]
[1778492052018,35.66,80878.6,0.0,0.91154,6e-05,11.62658]
[1778492055048,35.66,80885.41,0.0,0.91197,6e-05,11.58594]
[1778492061090,35.66,80886.15,0.0,0.91201,6e-05,11.58123]
[1778492066125,35.66,80886.74,0.0,0.91205,6e-05,11.5775]
[1778492071162,35.66,80886.32,0.0,0.91205,6e-05,11.57594]
[1778492077204,35.66,80886.36,0.0,0.91206,6e-05,11.57551]
[1778492082238,35.66,80886.17,0.0,0.91205,6e-05,11.57652]
[1778492087273,35.66,80885.94,0.0,0.91203,6e-05,11.57782]
[1778492092307,35.66,80885.61,0.0,0.91202,6e-05,11.57971]
[1778492097343,35.66,80882.38,0.0,0.91182,6e-05,11.59873]
[1778492104008,35.66,80885.48,0.0,0.91201,6e-05,11.5803]
[1778492108420,35.66,80893.2,0.0,0.91248,6e-05,11.53471]
[1778492114078,35.66,80895.77,0.0,0.91264,6e-05,11.51995]
[1778492119497,35.66,80896.73,0.0,0.91269,6e-05,11.5146]
[1778492125539,35.66,80894.6,0.0,0.91256,6e-05,11.52749]
[1778492131581,35.66,80893.32,0.0,0.9125,6e-05,11.53145]
[1778492136617,35.66,80892.32,0.0,0.91244,6e-05,11.53752]
[1778492141652,35.66,80891.33,0.0,0.91238,6e-05,11.5435]
[1778492146692,35.66,80890.66,0.0,0.91234,6e-05,11.54755]
[1778492151727,35.67,80889.55,0.0,0.91227,6e-05,11.55419]
[1778492154748,35.67,80883.32,0.0,0.91188,6e-05,11.59104]
[1778492155756,35.66,80872.38,0.0,0.9112,6e-05,11.65584]
[1778492156762,35.66,80875.52,0.0,0.9114,6e-05,11.63707]
[1778492160791,35.66,80878.27,0.0,0.91158,6e-05,11.62039]
[1778492162804,35.66,80883.4,0.0,0.91189,6e-05,11.58984]
[1778492164818,35.66,80886.84,0.0,0.91211,6e-05,11.56943]
[1778492169853,35.66,80887.3,0.0,0.91214,6e-05,11.5667]
[1778492174888,35.66,80887.05,0.0,0.91212,6e-05,11.56817]
[1778492179923,35.66,80885.97,0.0,0.91205,6e-05,11.57454]
[1778492184963,35.66,80885.28,0.0,0.91201,6e-05,11.57857]
[1778492188986,35.66,80879.76,0.0,0.91167,6e-05,11.61112]
[1778492194020,35.66,80879.97,0.0,0.91171,6e-05,11.60576]
[1778492199056,35.66,80880.67,0.0,0.91176,6e-05,11.60136]
[1778492204091,35.66,80882.92,0.0,0.9119,6e-05,11.58779]
[1778492209127,35.66,80886.7,0.0,0.91213,6e-05,11.5654]
[1778492214162,35.66,80886.05,0.0,0.91209,6e-05,11.56919]
[1778492218192,35.66,80880.73,0.0,0.91177,6e-05,11.60058]
[1778492223225,35.66,80881.47,0.0,0.91181,6e-05,11.596]
[1778492228260,35.66,80882.29,0.0,0.91187,6e-05,11.59098]
[1778492233297,35.66,80882.8,0.0,0.9119,6e-05,11.58783]
[1778492239337,35.66,80882.83,0.0,0.9119,6e-05,11.58748]
[1778492244372,35.66,80882.92,0.0,0.91191,6e-05,11.58681]
[1778492249406,35.66,80883.74,0.0,0.91196,6e-05,11.58185]
[1778492252427,35.66,80876.97,0.0,0.91157,6e-05,11.61798]
[1778492257463,35.66,80878.67,0.0,0.91168,6e-05,11.60754]
[1778492262498,35.66,80879.66,0.0,0.91174,6e-05,11.60134]
[1778492267533,35.66,80881.3,0.0,0.91185,6e-05,11.59133]
[1778492272568,35.66,80881.18,0.0,0.91184,6e-05,11.59176]
[1778492277603,35.66,80881.47,0.0,0.91186,6e-05,11.58977]
[1778492282640,35.66,80881.73,0.0,0.91188,6e-05,11.58798]
[1778492287673,35.66,80882.18,0.0,0.91191,6e-05,11.58508]
[1778492292708,35.66,80882.28,0.0,0.91192,6e-05,11.58426]
[1778492297743,35.66,80882.52,0.0,0.91194,6e-05,11.5826]
[1778492302781,35.66,80886.97,0.0,0.91222,6e-05,11.55608]
[1778492309830,35.66,80886.65,0.0,0.9122,6e-05,11.55795]
[1778492315872,35.66,80886.12,0.0,0.91219,6e-05,11.55728]
[1778492320907,35.66,80885.49,0.0,0.91215,6e-05,11.56106]
[1778492325941,35.66,80884.68,0.0,0.9121,6e-05,11.56589]
[1778492330977,35.66,80884.64,0.0,0.9121,6e-05,11.56615]
[1778492336017,35.66,80882.85,0.0,0.91199,6e-05,11.5767]
[1778492342056,35.66,80882.68,0.0,0.91198,6e-05,11.57758]
[1778492347093,35.65,80882.93,0.0,0.91199,6e-05,11.57597]
[1778492352126,35.65,80881.9,0.0,0.91193,6e-05,11.58191]
[1778492357161,35.65,80881.85,0.0,0.91193,6e-05,11.58203]
[1778492359174,35.65,80874.11,0.0,0.91145,6e-05,11.62773]
[1778492364209,35.65,80875.39,0.0,0.91154,6e-05,11.61954]
[1778492375920,35.65,80877.82,0.0,0.91173,6e-05,11.59995]
[1778492381329,35.65,80882.23,0.0,0.91201,6e-05,11.57305]
[1778492382336,35.65,80874.73,0.0,0.91155,6e-05,11.61727]
[1778492384349,35.65,80868.59,0.0,0.91117,6e-05,11.65317]
[1778492389386,35.65,80870.85,0.0,0.91132,6e-05,11.63847]
[1778492394420,35.64,80870.93,0.0,0.91134,6e-05,11.63697]
[1778492398448,35.64,80879.81,0.0,0.9119,6e-05,11.58359]
[1778492403483,35.64,80879.69,0.0,0.9119,6e-05,11.58364]
[1778492408519,35.64,80879.66,0.0,0.9119,6e-05,11.5831]
[1778492413556,35.64,80874.45,0.0,0.91159,6e-05,11.61311]
[1778492418592,35.64,80874.12,0.0,0.91158,6e-05,11.61404]
[1778492424630,35.63,80875.35,0.0,0.91167,6e-05,11.60545]
[1778492430674,35.63,80875.83,0.0,0.91171,6e-05,11.60143]
[1778492436341,35.63,80879.79,0.0,0.91199,6e-05,11.57319]
[1778492441750,35.63,80879.92,0.0,0.912,6e-05,11.57174]
[1778492446412,35.63,80868.62,0.0,0.91131,6e-05,11.63803]
[1778492447797,35.63,80860.93,0.0,0.91083,6e-05,11.68344]
[1778492454843,35.62,80855.49,0.0,0.91051,6e-05,11.71387]
[1778492458869,35.62,80866.17,0.0,0.91119,6e-05,11.64935]
[1778492463904,35.62,80865.37,0.0,0.91115,6e-05,11.65332]
[1778492468940,35.62,80867.57,0.0,0.91129,6e-05,11.63957]
[1778492473974,35.62,80870.37,0.0,0.91147,6e-05,11.62235]
[1778492479009,35.62,80874.16,0.0,0.91171,6e-05,11.59969]
[1778492484044,35.62,80875.86,0.0,0.91182,6e-05,11.58903]
[1778492489079,35.62,80880.06,0.0,0.91208,6e-05,11.56478]
[1778492493107,35.62,80888.43,0.0,0.91261,6e-05,11.51228]
[1778492495121,35.62,80893.29,0.0,0.91291,6e-05,11.48354]
[1778492501163,35.62,80893.97,0.0,0.91295,6e-05,11.47958]
[1778492506846,35.62,80895.04,0.0,0.91301,6e-05,11.47336]
[1778492512240,35.62,80896.56,0.0,0.91311,6e-05,11.46449]
[1778492517275,35.62,80896.35,0.0,0.91309,6e-05,11.46586]
[1778492522310,35.62,80896.29,0.0,0.91309,6e-05,11.46634]
[1778492527345,35.62,80897.14,0.0,0.91314,6e-05,11.46143]
[1778492532381,35.62,80897.19,0.0,0.91314,6e-05,11.46126]
[1778492538422,35.62,80897.01,0.0,0.91313,6e-05,11.46245]
[1778492545471,35.62,80898.62,0.0,0.91322,6e-05,11.4532]
[1778492552520,35.62,80897.88,0.0,0.9132,6e-05,11.45392]
[1778492557555,35.62,80897.86,0.0,0.9132,6e-05,11.45418]
[1778492562590,35.62,80911.77,0.0,0.91404,6e-05,11.37254]
[1778492566621,35.62,80942.28,0.0,0.91588,6e-05,11.19441]
[1778492572663,35.62,80941.78,0.0,0.91587,6e-05,11.19536]
[1778492578706,35.62,80940.74,0.0,0.91583,6e-05,11.19911]
[1778492583741,35.61,80932.38,0.0,0.91535,6e-05,11.24596]
[1778492588775,35.61,80930.69,0.0,0.91527,6e-05,11.25365]
[1778492591796,35.61,80924.62,0.0,0.91491,6e-05,11.28867]
[1778492597480,35.61,80924.44,0.0,0.9149,6e-05,11.28931]
[1778492603880,35.61,80924.87,0.0,0.91493,6e-05,11.28641]
[1778492608915,35.61,80925.32,0.0,0.91496,6e-05,11.28352]
[1778492613950,35.61,80925.51,0.0,0.915,6e-05,11.27842]
[1778492619992,35.61,80924.55,0.0,0.91494,6e-05,11.28382]
[1778492626033,35.61,80925.79,0.0,0.91502,6e-05,11.27639]
[1778492631071,35.61,80926.6,0.0,0.91507,6e-05,11.27159]
[1778492636107,35.6,80928.91,0.0,0.91522,6e-05,11.25718]
[1778492642149,35.6,80928.37,0.0,0.91521,6e-05,11.25799]
[1778492648190,35.6,80930.09,0.0,0.91533,6e-05,11.24563]
[1778492653226,35.59,80932.2,0.0,0.91547,6e-05,11.23221]
[1778492658261,35.6,80937.37,0.0,0.91578,6e-05,11.20213]
[1778492663296,35.6,80937.25,0.0,0.91577,6e-05,11.20313]
[1778492668331,35.6,80937.5,0.0,0.91578,6e-05,11.20197]
[1778492674373,35.6,80937.94,0.0,0.91583,6e-05,11.19603]
[1778492676389,35.6,80932.64,0.0,0.91551,6e-05,11.2271]
[1778492682430,35.6,80933.01,0.0,0.91553,6e-05,11.22508]
[1778492688111,35.6,80933.76,0.0,0.91557,6e-05,11.22083]
[1778492693507,35.6,80931.73,0.0,0.91545,6e-05,11.23282]
[1778492694513,35.6,80926.12,0.0,0.91511,6e-05,11.26562]
[1778492701562,35.6,80925.51,0.0,0.91508,6e-05,11.26937]
[1778492703578,35.6,80917.77,0.0,0.9146,6e-05,11.31548]
[1778492709619,35.6,80917.26,0.0,0.91455,6e-05,11.32042]
[1778492714652,35.61,80918.83,0.0,0.91463,6e-05,11.31272]
[1778492719688,35.61,80918.63,0.0,0.9146,6e-05,11.31533]
[1778492724724,35.61,80919.46,0.0,0.91464,6e-05,11.31185]
[1778492729758,35.61,80920.9,0.0,0.91471,6e-05,11.30477]
[1778492734793,35.61,80919.28,0.0,0.91463,6e-05,11.31176]
[1778492739827,35.62,80918.14,0.0,0.91455,6e-05,11.31964]
[1778492744864,35.62,80919.14,0.0,0.9146,6e-05,11.31489]
[1778492750905,35.62,80917.35,0.0,0.91447,6e-05,11.3266]
[1778492756947,35.62,80921.8,0.0,0.91473,6e-05,11.30177]
[1778492761982,35.62,80923.64,0.0,0.91483,6e-05,11.29208]
[1778492762989,35.63,80932.79,0.0,0.91538,6e-05,11.23885]
[1778492768675,35.63,80932.43,0.0,0.91534,6e-05,11.24285]
[1778492778745,35.63,80932.18,0.0,0.91529,6e-05,11.24735]
[1778492784136,35.64,80929.76,0.0,0.91513,6e-05,11.26303]
[1778492789170,35.64,80933.17,0.0,0.91532,6e-05,11.24474]
[1778492794206,35.64,80932.05,0.0,0.91528,6e-05,11.24745]
[1778492796222,35.64,80925.4,0.0,0.91488,6e-05,11.28609]
[1778492801255,35.64,80925.6,0.0,0.9149,6e-05,11.28424]
[1778492806290,35.64,80925.95,0.0,0.91492,6e-05,11.28199]
[1778492811329,35.64,80923.0,0.0,0.91473,6e-05,11.3008]
[1778492816364,35.64,80924.31,0.0,0.91479,6e-05,11.29458]
[1778492819385,35.64,80930.3,0.0,0.91515,6e-05,11.26041]
[1778492821399,35.64,80931.18,0.0,0.9152,6e-05,11.25553]
[1778492826435,35.64,80931.37,0.0,0.91521,6e-05,11.25407]
[1778492832477,35.64,80930.38,0.0,0.91516,6e-05,11.25905]
[1778492839526,35.64,80931.0,0.0,0.91523,6e-05,11.25225]
[1778492844563,35.63,80929.5,0.0,0.91516,6e-05,11.25876]
[1778492849596,35.63,80927.22,0.0,0.91503,6e-05,11.27184]
[1778492856646,35.63,80927.16,0.0,0.91505,6e-05,11.26796]
[1778492860673,35.63,80936.19,0.0,0.9156,6e-05,11.21499]
[1778492865712,35.63,80944.51,0.0,0.9161,6e-05,11.16588]
[1778492866720,35.63,80951.28,0.0,0.91651,6e-05,11.12622]
[1778492871754,35.63,80952.39,0.0,0.91658,6e-05,11.11854]
[1778492873768,35.63,80945.69,0.0,0.91618,6e-05,11.1578]
[1778492879450,35.63,80945.1,0.0,0.91614,6e-05,11.16165]
[1778492884845,35.63,80944.97,0.0,0.91613,6e-05,11.16285]
[1778492889880,35.63,80945.06,0.0,0.91613,6e-05,11.16269]
[1778492894915,35.63,80946.42,0.0,0.91622,6e-05,11.15397]
[1778492899950,35.63,80950.47,0.0,0.91648,6e-05,11.129]
[1778492901964,35.63,80958.08,0.0,0.91693,6e-05,11.08431]
[1778492904985,35.63,80963.38,0.0,0.91725,6e-05,11.0531]
[1778492909014,35.62,80969.84,0.0,0.91764,6e-05,11.01514]
[1778492913042,35.62,80977.57,0.0,0.91812,6e-05,10.96627]
[1778492918077,35.62,80977.03,0.0,0.91809,6e-05,10.96917]
[1778492922105,35.62,80982.56,0.0,0.91841,6e-05,10.9372]
[1778492923113,35.62,80992.37,0.0,0.91898,6e-05,10.88075]
[1778492928149,35.62,80997.15,0.0,0.91926,6e-05,10.85387]
[1778492933185,35.63,80998.04,0.0,0.9193,6e-05,10.84943]
[1778492938219,35.63,81000.15,0.0,0.91942,6e-05,10.83791]
[1778492943268,35.63,81002.2,0.0,0.91953,6e-05,10.82674]
[1778492944266,35.63,80996.41,0.0,0.91919,6e-05,10.86008]
[1778492945271,35.63,80989.54,0.0,0.91879,6e-05,10.89963]
[1778492947285,35.63,80998.74,0.0,0.91933,6e-05,10.84685]
[1778492952320,35.63,80994.19,0.0,0.91906,6e-05,10.87344]
[1778492956348,35.63,80988.3,0.0,0.91871,6e-05,10.90758]
[1778492961382,35.63,80987.44,0.0,0.91866,6e-05,10.91269]
[1778492966418,35.63,80985.45,0.0,0.91854,6e-05,10.92435]
[1778492970085,35.63,80977.99,0.0,0.91811,6e-05,10.96749]
[1778492972460,35.63,80970.24,0.0,0.91768,6e-05,11.00849]
[1778492973485,35.63,80965.37,0.0,0.91739,6e-05,11.03662]
[1778492974481,35.63,80960.27,0.0,0.91709,6e-05,11.06606]
[1778492975490,35.63,80950.74,0.0,0.91652,6e-05,11.12167]
[1778492976497,35.63,80954.82,0.0,0.91677,6e-05,11.0981]
[1778492978511,35.63,80959.78,0.0,0.91706,6e-05,11.06888]
[1778492979519,35.63,80967.51,0.0,0.91752,6e-05,11.02388]
[1778492980525,35.63,80973.05,0.0,0.91785,6e-05,10.99169]
[1778492983546,35.63,80975.87,0.0,0.91802,6e-05,10.97517]
[1778492988582,35.63,80978.1,0.0,0.91815,6e-05,10.96216]
[1778492993616,35.63,80978.63,0.0,0.91818,6e-05,10.95901]
[1778492997645,35.63,80970.93,0.0,0.91773,6e-05,11.00349]
[1778493002680,35.63,80974.61,0.0,0.91795,6e-05,10.98188]
[1778493007717,35.63,80976.67,0.0,0.91807,6e-05,10.96968]
[1778493013756,35.63,80977.84,0.0,0.91814,6e-05,10.9626]
[1778493014764,35.63,80984.21,0.0,0.91852,6e-05,10.92577]
[1778493016778,35.63,80984.73,0.0,0.91855,6e-05,10.92277]
[1778493021813,35.63,80983.02,0.0,0.91845,6e-05,10.9327]
[1778493026848,35.63,80980.26,0.0,0.91828,6e-05,10.94862]
[1778493031883,35.63,80982.79,0.0,0.91846,6e-05,10.93026]
[1778493036918,35.63,80982.77,0.0,0.91846,6e-05,10.93044]
[1778493044974,35.63,80979.17,0.0,0.91825,6e-05,10.95101]
[1778493050012,35.63,80972.64,0.0,0.91786,6e-05,10.98891]
[1778493052024,35.63,80967.56,0.0,0.91756,6e-05,11.01885]
[1778493057061,35.63,80967.4,0.0,0.91754,6e-05,11.02106]
[1778493063100,35.63,80965.69,0.0,0.91742,6e-05,11.03241]
[1778493067128,35.63,80960.4,0.0,0.9171,6e-05,11.06401]
[1778493072164,35.64,80960.28,0.0,0.91708,6e-05,11.06568]
[1778493077200,35.63,80958.65,0.0,0.91699,6e-05,11.07476]
[1778493082235,35.63,80956.67,0.0,0.91689,6e-05,11.08499]
[1778493087271,35.63,80956.59,0.0,0.91689,6e-05,11.08415]
[1778493092306,35.63,80955.33,0.0,0.91686,6e-05,11.08633]
[1778493101001,35.62,80954.17,0.0,0.91681,6e-05,11.09072]
[1778493106404,35.62,80953.26,0.0,0.91677,6e-05,11.0947]
[1778493107411,35.62,80948.08,0.0,0.91647,6e-05,11.12452]
[1778493109424,35.62,80953.4,0.0,0.91679,6e-05,11.093]
[1778493115467,35.62,80953.65,0.0,0.91682,6e-05,11.09]
[1778493121141,35.62,80956.97,0.0,0.91703,6e-05,11.06932]
[1778493126544,35.61,80957.66,0.0,0.91708,6e-05,11.06421]
[1778493131578,35.61,80959.07,0.0,0.91715,6e-05,11.05694]
[1778493132585,35.61,80964.6,0.0,0.91748,6e-05,11.02468]
[1778493137621,35.62,80968.29,0.0,0.9177,6e-05,11.00376]
[1778493142655,35.62,80969.28,0.0,0.91775,6e-05,10.99815]
[1778493147694,35.61,80964.74,0.0,0.91749,6e-05,11.02374]
[1778493155749,35.61,80960.97,0.0,0.91729,6e-05,11.0422]
[1778493160784,35.61,80957.26,0.0,0.91708,6e-05,11.06293]
[1778493165820,35.61,80957.64,0.0,0.91711,6e-05,11.05989]
[1778493170854,35.61,80957.94,0.0,0.91714,6e-05,11.05736]
[1778493175890,35.61,80958.51,0.0,0.91718,6e-05,11.0533]
[1778493179921,35.61,80953.28,0.0,0.91687,6e-05,11.0835]
[1778493180927,35.61,80952.6,0.0,0.91683,6e-05,11.08766]
[1778493185962,35.61,80952.56,0.0,0.91682,6e-05,11.08878]
[1778493190997,35.61,80953.35,0.0,0.91685,6e-05,11.08519]
[1778493196033,35.61,80953.64,0.0,0.91686,6e-05,11.08422]
[1778493202074,35.62,80953.02,0.0,0.91682,6e-05,11.08856]
[1778493207109,35.62,80953.52,0.0,0.91684,6e-05,11.08622]
[1778493212145,35.62,80953.83,0.0,0.91688,6e-05,11.08115]
[1778493217179,35.62,80953.47,0.0,0.91685,6e-05,11.08371]
[1778493222213,35.62,80955.96,0.0,0.917,6e-05,11.06986]
[1778493224229,35.62,80960.94,0.0,0.91729,6e-05,11.0413]
[1778493228257,35.62,80969.14,0.0,0.91777,6e-05,10.99382]
[1778493233292,35.62,80969.07,0.0,0.91777,6e-05,10.99363]
[1778493238331,35.62,80961.61,0.0,0.91734,6e-05,11.03649]
[1778493243362,35.62,80961.22,0.0,0.91732,6e-05,11.03827]
[1778493248397,35.62,80957.82,0.0,0.91713,6e-05,11.0571]
[1778493253432,35.61,80959.36,0.0,0.91723,6e-05,11.04724]
[1778493258467,35.61,80960.0,0.0,0.91727,6e-05,11.04268]
[1778493262126,35.61,80952.41,0.0,0.91682,6e-05,11.08686]
[1778493268537,35.61,80951.82,0.0,0.91678,6e-05,11.09124]
[1778493272196,35.62,80948.29,0.0,0.91659,6e-05,11.10849]
[1778493275585,35.62,80954.03,0.0,0.91692,6e-05,11.07547]
[1778493282266,35.62,80952.58,0.0,0.91683,6e-05,11.08474]
[1778493287670,35.62,80954.32,0.0,0.91694,6e-05,11.07398]
[1778493293713,35.61,80954.57,0.0,0.91697,6e-05,11.07084]
[1778493298747,35.61,80958.66,0.0,0.91723,6e-05,11.04574]
[1778493303783,35.61,80957.5,0.0,0.91717,6e-05,11.05121]
[1778493308822,35.61,80957.26,0.0,0.91717,6e-05,11.05134]
[1778493312477,35.6,80962.49,0.0,0.91749,6e-05,11.01999]
[1778493314860,35.6,80964.6,0.0,0.91762,6e-05,11.00736]
[1778493319894,35.6,80965.06,0.0,0.91765,6e-05,11.00367]
[1778493324930,35.6,80969.25,0.0,0.91791,6e-05,10.97847]
[1778493330971,35.6,80967.75,0.0,0.91783,6e-05,10.98599]
[1778493332988,35.6,80962.32,0.0,0.91754,6e-05,11.01323]
[1778493338021,35.6,80962.86,0.0,0.91759,6e-05,11.00877]
[1778493342050,35.59,80954.17,0.0,0.91708,6e-05,11.0581]
[1778493343058,35.59,80946.66,0.0,0.91664,6e-05,11.10182]
[1778493344065,35.59,80946.55,0.0,0.91663,6e-05,11.10245]
[1778493349102,35.59,80943.76,0.0,0.91647,6e-05,11.1183]
[1778493354136,35.59,80941.25,0.0,0.91632,6e-05,11.13296]
[1778493360179,35.59,80939.0,0.0,0.9162,6e-05,11.1441]
[1778493365213,35.59,80943.23,0.0,0.91648,6e-05,11.11751]
[1778493366220,35.59,80947.63,0.0,0.91674,6e-05,11.09131]
[1778493370248,35.58,80953.81,0.0,0.91712,6e-05,11.05441]
[1778493375284,35.58,80956.31,0.0,0.91728,6e-05,11.03895]
[1778493380318,35.58,80956.87,0.0,0.91732,6e-05,11.03474]
[1778493386361,35.58,80957.93,0.0,0.91737,6e-05,11.02992]
[1778493390388,35.58,80966.37,0.0,0.91787,6e-05,10.98119]
[1778493395423,35.58,80969.56,0.0,0.91808,6e-05,10.95853]
[1778493400457,35.58,80970.24,0.0,0.91812,6e-05,10.95464]
[1778493406500,35.59,80971.75,0.0,0.91819,6e-05,10.94797]
[1778493411535,35.59,80974.76,0.0,0.91835,6e-05,10.9323]
[1778493417577,35.59,80974.66,0.0,0.91832,6e-05,10.935]
[1778493423262,35.59,80988.51,0.0,0.91912,6e-05,10.85621]
[1778493428654,35.6,80988.14,0.0,0.91909,6e-05,10.85879]
[1778493434697,35.6,80985.33,0.0,0.91892,6e-05,10.87566]
[1778493437717,35.6,80990.6,0.0,0.91923,6e-05,10.84576]
[1778493439731,35.6,80998.61,0.0,0.91969,6e-05,10.80015]
[1778493444766,35.6,80996.96,0.0,0.91958,6e-05,10.81087]
[1778493449801,35.6,80999.3,0.0,0.9197,6e-05,10.79864]
[1778493454836,35.6,81002.31,0.0,0.91989,6e-05,10.77894]
[1778493459870,35.61,81004.6,0.0,0.92,6e-05,10.76732]
[1778493464913,35.61,80996.94,0.0,0.91955,6e-05,10.81273]
[1778493466923,35.61,80988.82,0.0,0.91907,6e-05,10.8598]
[1778493470953,35.61,80982.46,0.0,0.9187,6e-05,10.89704]
[1778493477001,35.61,80981.45,0.0,0.91863,6e-05,10.90354]
[1778493480018,35.61,80975.97,0.0,0.91831,6e-05,10.93548]
[1778493485050,35.61,80977.76,0.0,0.9184,6e-05,10.92584]
[1778493490086,35.62,80982.31,0.0,0.91865,6e-05,10.90199]
[1778493496127,35.62,80981.94,0.0,0.91862,6e-05,10.90456]
[1778493501163,35.62,80985.42,0.0,0.91882,6e-05,10.88484]
[1778493506197,35.62,80986.36,0.0,0.91887,6e-05,10.8798]
[1778493511233,35.62,80985.19,0.0,0.91882,6e-05,10.88308]
[1778493516268,35.62,80984.37,0.0,0.91877,6e-05,10.88812]
[1778493523322,35.62,80983.37,0.0,0.91871,6e-05,10.89437]
[1778493528352,35.62,80985.45,0.0,0.91883,6e-05,10.88272]
[1778493534035,35.62,80986.7,0.0,0.9189,6e-05,10.87587]
[1778493540436,35.62,80987.33,0.0,0.91893,6e-05,10.87264]
[1778493545471,35.62,80988.47,0.0,0.91899,6e-05,10.86644]
[1778493550510,35.63,80989.1,0.0,0.91903,6e-05,10.8631]
[1778493554537,35.63,80982.34,0.0,0.91862,6e-05,10.90337]
[1778493559574,35.63,80982.05,0.0,0.91858,6e-05,10.90704]
[1778493564611,35.63,80981.3,0.0,0.91852,6e-05,10.91333]
[1778493570650,35.64,80981.11,0.0,0.91849,6e-05,10.91676]
[1778493575686,35.64,80980.85,0.0,0.91848,6e-05,10.91639]
[1778493580721,35.64,80980.6,0.0,0.91844,6e-05,10.91974]
[1778493586765,35.65,80979.77,0.0,0.91837,6e-05,10.92677]
[1778493594475,35.65,80980.08,0.0,0.91836,6e-05,10.92795]
[1778493599854,35.66,80979.95,0.0,0.91834,6e-05,10.93052]
[1778493601868,35.66,80974.25,0.0,0.91799,6e-05,10.9641]
[1778493602875,35.66,80985.85,0.0,0.91867,6e-05,10.89764]
[1778493607911,35.66,80984.83,0.0,0.91861,6e-05,10.90359]
[1778493612945,35.66,80982.62,0.0,0.91848,6e-05,10.91627]
[1778493614635,35.66,80988.31,0.0,0.91881,6e-05,10.88354]
[1778493616973,35.66,80982.96,0.0,0.9185,6e-05,10.91439]
[1778493623016,35.66,80981.63,0.0,0.91842,6e-05,10.92195]
[1778493628051,35.66,80982.89,0.0,0.9185,6e-05,10.91459]
[1778493633085,35.66,80977.9,0.0,0.91823,6e-05,10.93944]
[1778493638123,35.66,80977.55,0.0,0.91821,6e-05,10.94111]
[1778493643158,35.66,80979.27,0.0,0.91832,6e-05,10.93088]
[1778493650210,35.66,80977.28,0.0,0.91821,6e-05,10.94182]
[1778493655249,35.66,80979.3,0.0,0.91833,6e-05,10.92975]
[1778493661287,35.66,80980.68,0.0,0.91841,6e-05,10.92143]
[1778493664308,35.65,80975.62,0.0,0.91812,6e-05,10.95045]
[1778493669344,35.66,80977.65,0.0,0.91823,6e-05,10.94]
[1778493673371,35.66,80993.23,0.0,0.91912,6e-05,10.85167]
[1778493674378,35.66,80996.23,0.0,0.91929,6e-05,10.83491]
[1778493679413,35.66,80995.04,0.0,0.91919,6e-05,10.84432]
[1778493684448,35.67,80994.72,0.0,0.91917,6e-05,10.84676]
[1778493691498,35.67,80992.22,0.0,0.91904,6e-05,10.85827]
[1778493693511,35.67,80986.03,0.0,0.91868,6e-05,10.89412]
[1778493699553,35.67,80984.16,0.0,0.91856,6e-05,10.90559]
[1778493704588,35.67,80983.11,0.0,0.9185,6e-05,10.91213]
[1778493706601,35.67,80974.49,0.0,0.91798,6e-05,10.96276]
[1778493711637,35.68,80975.66,0.0,0.91803,6e-05,10.95818]
[1778493716672,35.68,80977.71,0.0,0.91813,6e-05,10.94858]
[1778493721709,35.68,80977.93,0.0,0.91812,6e-05,10.94951]
[1778493726743,35.69,80980.14,0.0,0.91823,6e-05,10.939]
[1778493731778,35.69,80981.63,0.0,0.91829,6e-05,10.93269]
[1778493732785,35.69,80989.09,0.0,0.91872,6e-05,10.88985]
[1778493737820,35.7,80991.62,0.0,0.9188,6e-05,10.88233]
[1778493743862,35.7,80990.76,0.0,0.91874,6e-05,10.88843]
[1778493750911,35.71,80993.21,0.0,0.91888,6e-05,10.87512]
[1778493755946,35.71,80995.04,0.0,0.919,6e-05,10.86133]
[1778493760981,35.71,80995.81,0.0,0.91904,6e-05,10.85744]
[1778493766016,35.71,80996.76,0.0,0.91908,6e-05,10.85341]
[1778493771050,35.71,80992.34,0.0,0.91882,6e-05,10.87923]
[1778493775762,35.71,80983.23,0.0,0.91828,6e-05,10.93225]
[1778493781122,35.72,80979.39,0.0,0.91804,6e-05,10.95626]
[1778493782130,35.72,80987.12,0.0,0.91849,6e-05,10.91177]
[1778493787170,35.72,80988.34,0.0,0.91856,6e-05,10.90505]
[1778493788174,35.72,81003.18,0.0,0.91942,6e-05,10.82044]
[1778493793208,35.72,80995.14,0.0,0.91892,6e-05,10.86948]
[1778493795903,35.72,80981.74,0.0,0.91813,6e-05,10.94794]
[1778493803279,35.73,80979.68,0.0,0.91798,6e-05,10.96256]
[1778493808314,35.73,80979.87,0.0,0.91797,6e-05,10.96341]
[1778493813348,35.74,80975.61,0.0,0.91773,6e-05,10.98615]
[1778493816378,35.74,80972.93,0.0,0.91756,6e-05,11.00266]
[1778493818386,35.74,80967.91,0.0,0.91726,6e-05,11.03232]
[1778493819391,35.74,80958.61,0.0,0.9167,6e-05,11.08643]
[1778493820397,35.74,80970.53,0.0,0.9174,6e-05,11.01766]
[1778493821405,35.74,80969.47,0.0,0.91734,6e-05,11.0241]
[1778493826441,35.74,80969.68,0.0,0.91734,6e-05,11.02433]
[1778493831475,35.74,80968.81,0.0,0.91727,6e-05,11.03077]
[1778493836511,35.75,80970.35,0.0,0.91735,6e-05,11.02318]
[1778493841546,35.75,80969.89,0.0,0.91731,6e-05,11.02711]
[1778493846584,35.75,80968.81,0.0,0.91723,6e-05,11.03454]
[1778493851617,35.75,80966.78,0.0,0.9171,6e-05,11.04747]
[1778493856656,35.76,80967.4,0.0,0.91713,6e-05,11.04507]
[1778493858665,35.76,80974.57,0.0,0.91754,6e-05,11.00415]
[1778493860679,35.76,80976.03,0.0,0.91762,6e-05,10.99666]
[1778493865714,35.76,80976.23,0.0,0.91762,6e-05,10.99677]
[1778493874778,35.77,80974.57,0.0,0.91752,6e-05,11.00556]
[1778493879814,35.77,80971.79,0.0,0.91734,6e-05,11.0231]
[1778493884851,35.77,80972.1,0.0,0.91734,6e-05,11.02267]
[1778493889883,35.77,80972.73,0.0,0.91737,6e-05,11.02036]
[1778493894918,35.77,80973.05,0.0,0.91737,6e-05,11.01987]
[1778493899953,35.78,80973.79,0.0,0.9174,6e-05,11.01698]
[1778493904988,35.78,80980.71,0.0,0.91779,6e-05,10.9786]
[1778493910031,35.78,80984.33,0.0,0.91799,6e-05,10.95955]
[1778493915058,35.79,80984.53,0.0,0.91798,6e-05,10.96034]
[1778493920093,35.79,80979.38,0.0,0.91766,6e-05,10.99174]
[1778493925128,35.79,80980.2,0.0,0.91769,6e-05,10.98866]
[1778493929157,35.79,80973.5,0.0,0.91729,6e-05,11.02849]
[1778493934192,35.8,80970.81,0.0,0.91714,6e-05,11.04146]
[1778493939226,35.8,80983.55,0.0,0.91788,6e-05,10.96933]
[1778493944261,35.8,80984.61,0.0,0.91792,6e-05,10.96501]
[1778493949297,35.8,80984.05,0.0,0.91787,6e-05,10.96993]
[1778493955338,35.81,80983.74,0.0,0.91783,6e-05,10.9738]
[1778493960373,35.81,80979.51,0.0,0.91757,6e-05,10.99977]
[1778493963394,35.81,80973.08,0.0,0.91718,6e-05,11.0377]
[1778493968431,35.81,80973.03,0.0,0.91717,6e-05,11.03922]
[1778493973467,35.82,80974.32,0.0,0.91723,6e-05,11.03305]
[1778493982539,35.82,80974.33,0.0,0.91721,6e-05,11.03528]
[1778493987574,35.82,80974.5,0.0,0.91721,6e-05,11.03554]
[1778493992610,35.83,80973.15,0.0,0.91714,6e-05,11.04075]
[1778493997644,35.83,80969.78,0.0,0.91693,6e-05,11.0613]
[1778494002682,35.83,80971.69,0.0,0.91703,6e-05,11.05136]
[1778494009729,35.83,80971.78,0.0,0.91702,6e-05,11.05236]
[1778494014765,35.83,80972.06,0.0,0.91703,6e-05,11.0518]
[1778494019799,35.83,80972.82,0.0,0.91706,6e-05,11.04842]
[1778494024834,35.84,80973.83,0.0,0.91711,6e-05,11.0437]
[1778494029871,35.84,80974.46,0.0,0.91714,6e-05,11.04119]
[1778494030879,35.84,80979.79,0.0,0.91744,6e-05,11.01096]
[1778494032890,35.84,80985.08,0.0,0.91775,6e-05,10.98114]
[1778494038933,35.84,80985.9,0.0,0.91778,6e-05,10.97836]
[1778494043967,35.85,80984.28,0.0,0.91767,6e-05,10.98923]
[1778494050010,35.85,80983.75,0.0,0.91762,6e-05,10.99408]
[1778494053030,35.85,80988.39,0.0,0.9179,6e-05,10.9646]
[1778494058064,35.85,80990.01,0.0,0.91798,6e-05,10.95716]
[1778494062093,35.86,80994.3,0.0,0.91822,6e-05,10.93335]
[1778494067130,35.86,80997.75,0.0,0.9184,6e-05,10.91586]
[1778494069142,35.86,80992.42,0.0,0.91808,6e-05,10.94729]
[1778494072162,35.86,80985.7,0.0,0.91768,6e-05,10.98706]
[1778494077198,35.87,80987.68,0.0,0.91778,6e-05,10.9775]
[1778494082233,35.87,80990.39,0.0,0.91792,6e-05,10.96381]
[1778494085258,35.87,80997.14,0.0,0.9183,6e-05,10.92627]
[1778494090292,35.88,80998.93,0.0,0.91838,6e-05,10.91825]
[1778494095329,35.88,80999.53,0.0,0.9184,6e-05,10.91624]
[1778494099355,35.88,81004.8,0.0,0.9187,6e-05,10.88634]
[1778494104392,35.88,81020.45,0.0,0.9196,6e-05,10.79761]
[1778494110434,35.88,81017.52,0.0,0.91942,6e-05,10.81554]
[1778494115469,35.88,81015.3,0.0,0.91931,6e-05,10.82536]
[1778494118158,35.88,81022.44,0.0,0.91971,6e-05,10.78529]
[1778494123526,35.89,81021.93,0.0,0.91967,6e-05,10.78936]
[1778494128560,35.89,81022.8,0.0,0.91971,6e-05,10.78553]
[1778494133596,35.89,81023.56,0.0,0.91974,6e-05,10.78209]
[1778494138631,35.89,81025.14,0.0,0.91983,6e-05,10.77384]
[1778494143666,35.89,81025.73,0.0,0.91985,6e-05,10.77154]
[1778494148702,35.9,81032.99,0.0,0.92026,6e-05,10.7313]
[1778494150717,35.9,81036.92,0.0,0.92048,6e-05,10.70952]
[1778494155751,35.9,81039.21,0.0,0.92059,6e-05,10.69774]
[1778494162805,35.9,81041.82,0.0,0.92073,6e-05,10.68414]
[1778494165825,35.9,81038.39,0.0,0.92053,6e-05,10.70414]
[1778494168848,35.9,81045.48,0.0,0.92093,6e-05,10.66447]
[1778494170862,35.9,81050.99,0.0,0.92124,6e-05,10.63361]
[1778494175897,35.9,81050.39,0.0,0.92122,6e-05,10.63424]
[1778494179925,35.91,81059.38,0.0,0.92172,6e-05,10.58409]
[1778494180935,35.91,81062.97,0.0,0.92192,6e-05,10.56395]
[1778494182947,35.91,81065.77,0.0,0.92207,6e-05,10.54847]
[1778494187982,35.91,81061.09,0.0,0.9218,6e-05,10.57563]
[1778494189996,35.91,81059.12,0.0,0.92169,6e-05,10.58698]
[1778494195033,35.91,81061.13,0.0,0.9218,6e-05,10.57632]
[1778494198055,35.91,81069.98,0.0,0.92229,6e-05,10.52694]
[1778494199062,35.91,81070.62,0.0,0.92232,6e-05,10.52379]
[1778494204097,35.91,81070.01,0.0,0.92227,6e-05,10.52845]
[1778494209131,35.91,81067.83,0.0,0.92214,6e-05,10.54164]
[1778494214167,35.92,81055.05,0.0,0.92141,6e-05,10.61491]
[1778494219214,35.92,81055.75,0.0,0.92145,6e-05,10.61153]
[1778494224238,35.92,81055.75,0.0,0.92144,6e-05,10.61211]
[1778494227267,35.92,81048.76,0.0,0.92104,6e-05,10.65179]
[1778494232295,35.92,81048.86,0.0,0.92107,6e-05,10.64759]
[1778494233303,35.92,81062.48,0.0,0.92184,6e-05,10.57085]
[1778494238336,35.92,81059.55,0.0,0.92167,6e-05,10.58795]
[1778494245385,35.92,81060.04,0.0,0.92169,6e-05,10.58601]
[1778494250421,35.92,81062.22,0.0,0.9218,6e-05,10.57436]
[1778494255456,35.92,81059.66,0.0,0.92165,6e-05,10.58952]
[1778494260501,35.93,81058.49,0.0,0.92158,6e-05,10.59674]
[1778494262513,35.93,81063.61,0.0,0.92187,6e-05,10.56819]
[1778494267548,35.93,81062.48,0.0,0.92179,6e-05,10.5754]
[1778494272583,35.93,81068.11,0.0,0.9221,6e-05,10.54468]
[1778494277619,35.93,81068.66,0.0,0.92212,6e-05,10.54277]
[1778494282657,35.93,81065.95,0.0,0.92196,6e-05,10.55919]
[1778494287697,35.94,81070.94,0.0,0.92223,6e-05,10.53234]
[1778494292732,35.94,81075.84,0.0,0.92251,6e-05,10.50259]
[1778494297767,35.94,81077.52,0.0,0.92259,6e-05,10.49468]
[1778494302802,35.94,81077.42,0.0,0.92257,6e-05,10.49668]
[1778494307837,35.95,81080.26,0.0,0.92271,6e-05,10.48223]
[1778494313889,35.95,81075.24,0.0,0.92242,6e-05,10.512]
[1778494316900,35.95,81082.46,0.0,0.92281,6e-05,10.47238]
[1778494321937,35.95,81080.03,0.0,0.92266,6e-05,10.48759]
[1778494326975,35.96,81079.66,0.0,0.92262,6e-05,10.49122]
[1778494332014,35.96,81081.65,0.0,0.92272,6e-05,10.48163]
[1778494337046,35.96,81083.96,0.0,0.92283,6e-05,10.47036]
[1778494342081,35.96,81080.05,0.0,0.9226,6e-05,10.49379]
[1778494347116,35.97,81083.67,0.0,0.92279,6e-05,10.47499]
[1778494352151,35.97,81084.15,0.0,0.92282,6e-05,10.47009]
[1778494357186,35.97,81085.87,0.0,0.9229,6e-05,10.46203]
[1778494360209,35.97,81096.86,0.0,0.9235,6e-05,10.40131]
[1778494361216,35.97,81097.5,0.0,0.92353,6e-05,10.39828]
[1778494366253,35.98,81088.33,0.0,0.92301,6e-05,10.45081]
[1778494372295,35.98,81087.67,0.0,0.92297,6e-05,10.45554]
[1778494377330,35.98,81082.29,0.0,0.92266,6e-05,10.48639]
[1778494381358,35.98,81076.74,0.0,0.92234,6e-05,10.51884]
[1778494384379,35.98,81065.42,0.0,0.92169,6e-05,10.5839]
[1778494388407,35.99,81060.2,0.0,0.92138,6e-05,10.61489]
[1778494393444,35.99,81054.54,0.0,0.92105,6e-05,10.64834]
[1778494398478,35.99,81054.53,0.0,0.92103,6e-05,10.65011]
[1778494400492,35.99,81048.71,0.0,0.92069,6e-05,10.68361]
[1778494403514,35.99,81043.58,0.0,0.9204,6e-05,10.71339]
[1778494408548,36.0,81045.43,0.0,0.92049,6e-05,10.70391]
[1778494413584,36.0,81045.79,0.0,0.92053,6e-05,10.69894]
[1778494415597,36.0,81036.18,0.0,0.91997,6e-05,10.75441]
[1778494417611,36.0,81042.34,0.0,0.92031,6e-05,10.72054]
[1778494420633,36.0,81047.47,0.0,0.92059,6e-05,10.69235]
[1778494426674,36.0,81047.26,0.0,0.92057,6e-05,10.69446]
[1778494431708,36.01,81047.68,0.0,0.92059,6e-05,10.69282]
[1778494436745,36.01,81050.73,0.0,0.92075,6e-05,10.67643]
[1778494441779,36.01,81049.67,0.0,0.92069,6e-05,10.68326]
[1778494446815,36.01,81049.69,0.0,0.92068,6e-05,10.68401]
[1778494451851,36.01,81051.84,0.0,0.92079,6e-05,10.67278]
[1778494458900,36.01,81052.67,0.0,0.92082,6e-05,10.66958]
[1778494463935,36.02,81052.35,0.0,0.9208,6e-05,10.67249]
[1778494466957,36.02,81047.34,0.0,0.92051,6e-05,10.70142]
[1778494471991,36.02,81045.9,0.0,0.92044,6e-05,10.70674]
[1778494476019,36.02,81051.78,0.0,0.92076,6e-05,10.67428]
[1778494481054,36.02,81050.52,0.0,0.92068,6e-05,10.68253]
[1778494486092,36.02,81046.72,0.0,0.92046,6e-05,10.70502]
[1778494491126,36.03,81043.78,0.0,0.92028,6e-05,10.72249]
[1778494496161,36.03,81041.41,0.0,0.92014,6e-05,10.73658]
[1778494501195,36.03,81039.97,0.0,0.92005,6e-05,10.74533]
[1778494506231,36.03,81035.46,0.0,0.91978,6e-05,10.77211]
[1778494511266,36.03,81035.52,0.0,0.91976,6e-05,10.77409]
[1778494513281,36.04,81028.25,0.0,0.91934,6e-05,10.81627]
[1778494514287,36.04,81025.76,0.0,0.91919,6e-05,10.83082]
[1778494519322,36.04,81025.37,0.0,0.91915,6e-05,10.83499]
[1778494522343,36.04,81034.66,0.0,0.91967,6e-05,10.78303]
[1778494523350,36.04,81040.24,0.0,0.91999,6e-05,10.75149]
[1778494527378,36.04,81046.58,0.0,0.92035,6e-05,10.71627]
[1778494533420,36.04,81046.79,0.0,0.92037,6e-05,10.71229]
[1778494539462,36.05,81045.73,0.0,0.9203,6e-05,10.71921]
[1778494544497,36.05,81045.49,0.0,0.92028,6e-05,10.72129]
[1778494549534,36.05,81046.2,0.0,0.92032,6e-05,10.71798]
[1778494553560,36.05,81052.08,0.0,0.92064,6e-05,10.68542]
[1778494558595,36.05,81052.66,0.0,0.92067,6e-05,10.6832]
[1778494563630,36.05,81054.02,0.0,0.92073,6e-05,10.67669]
[1778494568665,36.05,81052.99,0.0,0.92066,6e-05,10.68373]
[1778494573700,36.06,81051.22,0.0,0.92055,6e-05,10.69496]
[1778494576721,36.06,81044.13,0.0,0.92014,6e-05,10.73569]
[1778494580748,36.06,81049.34,0.0,0.92043,6e-05,10.70708]
[1778494582763,36.06,81055.55,0.0,0.92077,6e-05,10.67259]
[1778494584777,36.06,81060.83,0.0,0.92107,6e-05,10.64349]
[1778494589820,36.06,81064.87,0.0,0.92127,6e-05,10.62264]
[1778494594855,36.07,81064.64,0.0,0.92127,6e-05,10.62221]
[1778494599890,36.07,81063.99,0.0,0.92121,6e-05,10.62787]
[1778494604925,36.08,81063.23,0.0,0.92115,6e-05,10.63414]
[1778494609961,36.08,81063.44,0.0,0.92114,6e-05,10.63493]
[1778494614995,36.08,81064.47,0.0,0.92118,6e-05,10.63112]
[1778494620029,36.09,81065.93,0.0,0.92124,6e-05,10.62493]
[1778494625065,36.09,81069.56,0.0,0.92143,6e-05,10.60661]
[1778494629095,36.09,81076.11,0.0,0.92177,6e-05,10.57171]
[1778494634129,36.1,81071.47,0.0,0.92149,6e-05,10.60022]
[1778494638157,36.1,81065.5,0.0,0.92114,6e-05,10.63548]
[1778494641833,36.1,81072.39,0.0,0.92151,6e-05,10.59849]
[1778494647220,36.11,81075.25,0.0,0.92165,6e-05,10.58478]
[1778494652257,36.11,81076.24,0.0,0.9217,6e-05,10.57785]
[1778494657290,36.12,81079.4,0.0,0.92186,6e-05,10.56254]
[1778494664339,36.17,81079.51,0.0,0.92155,6e-05,10.59376]
[1778494669374,36.2,81080.62,0.0,0.92143,6e-05,10.60636]
[1778494674410,36.27,81076.87,0.0,0.92087,6e-05,10.6634]
[1778494675416,36.28,81076.61,0.0,0.92079,6e-05,10.671]
[1778494678437,36.31,81082.47,0.0,0.92094,6e-05,10.65628]
[1778494683472,36.36,81082.74,0.0,0.92066,6e-05,10.68514]
[1778494688510,36.41,81081.58,0.0,0.92032,6e-05,10.71931]
[1778494693549,36.46,81079.69,0.0,0.91993,6e-05,10.75942]
[1778494698579,36.5,81078.77,0.0,0.91966,6e-05,10.78632]
[1778494703615,36.53,81078.25,0.0,0.91947,6e-05,10.80552]
[1778494708650,36.53,81077.25,0.0,0.9194,6e-05,10.81302]
[1778494713685,36.54,81076.87,0.0,0.91938,6e-05,10.81326]
[1778494720735,36.54,81079.28,0.0,0.91949,6e-05,10.80253]
[1778494725770,36.54,81079.24,0.0,0.91947,6e-05,10.80475]
[1778494730805,36.55,81085.26,0.0,0.91979,6e-05,10.77315]
[1778494735839,36.55,81089.04,0.0,0.91998,6e-05,10.75431]
[1778494739867,36.56,81095.81,0.0,0.92034,6e-05,10.71841]
[1778494741882,36.56,81101.64,0.0,0.92065,6e-05,10.68701]
[1778494746917,36.56,81102.01,0.0,0.92065,6e-05,10.68759]
[1778494750945,36.57,81116.72,0.0,0.92143,6e-05,10.60985]
[1778494753967,36.58,81122.74,0.0,0.92171,6e-05,10.58185]
[1778494759001,36.58,81126.03,0.0,0.92188,6e-05,10.56496]
[1778494762677,36.59,81137.34,0.0,0.92243,5e-05,10.50954]
[1778494766052,36.6,81143.45,0.0,0.92272,5e-05,10.48066]
[1778494771086,36.61,81148.35,0.0,0.92295,5e-05,10.4561]
[1778494776121,36.62,81153.13,0.0,0.92315,5e-05,10.43672]
[1778494778135,36.64,81158.24,0.0,0.92333,5e-05,10.41894]
[1778494781158,36.65,81143.22,0.0,0.92245,5e-05,10.50725]
[1778494787198,36.66,81138.95,0.0,0.92219,5e-05,10.53297]
[1778494792887,36.66,81134.71,0.0,0.92194,6e-05,10.55835]
[1778494798275,36.67,81132.8,0.0,0.92181,6e-05,10.5717]
[1778494803313,36.67,81131.87,0.0,0.92172,6e-05,10.58038]
[1778494808348,36.68,81128.11,0.0,0.92148,6e-05,10.60458]
[1778494813386,36.68,81131.86,0.0,0.92166,6e-05,10.58721]
[1778494818421,36.69,81131.08,0.0,0.92158,6e-05,10.59494]
[1778494824463,36.7,81131.93,0.0,0.92159,6e-05,10.59438]
[1778494828491,36.7,81138.29,0.0,0.92191,5e-05,10.56208]
[1778494830506,36.7,81142.56,0.0,0.92213,5e-05,10.54004]
[1778494835541,36.71,81146.38,0.0,0.92233,5e-05,10.51914]
[1778494840578,36.72,81141.21,0.0,0.922,5e-05,10.55153]
[1778494841588,36.72,81120.32,0.0,0.92085,6e-05,10.66683]
[1778494842593,36.73,81105.57,0.0,0.91995,6e-05,10.75699]
[1778494843597,36.73,81106.14,0.0,0.91997,6e-05,10.75467]
[1778494846619,36.74,81101.06,0.0,0.91966,6e-05,10.78543]
[1778494851654,36.74,81105.54,0.0,0.91989,6e-05,10.76257]
[1778494856688,36.75,81110.12,0.0,0.92013,6e-05,10.73914]
[1778494861725,36.75,81116.95,0.0,0.92049,6e-05,10.70328]
[1778494862730,36.75,81125.16,0.0,0.92094,6e-05,10.65827]
[1778494863737,36.75,81125.61,0.0,0.92096,6e-05,10.65626]
[1778494866758,36.75,81131.48,0.0,0.92127,6e-05,10.62531]
[1778494868776,36.76,81125.31,0.0,0.92092,6e-05,10.66037]
[1778494873807,36.76,81126.87,0.0,0.92098,6e-05,10.65405]
[1778494878842,36.76,81127.69,0.0,0.92101,6e-05,10.65182]
[1778494883878,36.77,81130.7,0.0,0.92115,6e-05,10.63751]
[1778494889919,36.77,81131.88,0.0,0.92119,6e-05,10.63388]
[1778494894954,36.78,81136.87,0.0,0.92146,6e-05,10.60513]
[1778494899989,36.78,81139.72,0.0,0.92159,6e-05,10.59218]
[1778494905030,36.79,81136.34,0.0,0.92138,6e-05,10.61355]
[1778494910064,36.79,81135.75,0.0,0.92132,6e-05,10.61942]
[1778494915101,36.8,81135.6,0.0,0.92129,6e-05,10.62283]
[1778494920135,36.8,81135.85,0.0,0.92128,6e-05,10.62406]
[1778494925170,36.81,81136.17,0.0,0.92127,6e-05,10.6249]
[1778494930205,36.81,81128.8,0.0,0.92084,6e-05,10.66814]
[1778494931212,36.81,81128.32,0.0,0.92081,6e-05,10.67124]
[1778494936247,36.82,81132.29,0.0,0.921,6e-05,10.65155]
[1778494942293,36.82,81134.59,0.0,0.9211,6e-05,10.64222]
[1778494947327,36.83,81131.73,0.0,0.92092,6e-05,10.66033]
[1778494954029,36.83,81131.56,0.0,0.92091,6e-05,10.66009]
[1778494960417,36.84,81132.21,0.0,0.92091,6e-05,10.65947]
[1778494965452,36.84,81133.0,0.0,0.92094,6e-05,10.65723]
[1778494970486,36.84,81132.84,0.0,0.92091,6e-05,10.66019]
[1778494975522,36.85,81133.73,0.0,0.92094,6e-05,10.65736]
[1778494980557,36.85,81134.84,0.0,0.92098,6e-05,10.6533]
[1778494985592,36.85,81134.06,0.0,0.92092,6e-05,10.65953]
[1778494990627,36.86,81134.72,0.0,0.92093,6e-05,10.65773]
[1778494995662,36.86,81135.0,0.0,0.92093,6e-05,10.65802]
[1778495000696,36.86,81134.34,0.0,0.92088,6e-05,10.66353]
[1778495005732,36.87,81134.22,0.0,0.92085,6e-05,10.66605]
[1778495009760,36.87,81126.44,0.0,0.9204,6e-05,10.7113]
[1778495010768,36.87,81127.09,0.0,0.92043,6e-05,10.70843]
[1778495015802,36.88,81127.38,0.0,0.92043,6e-05,10.7067]
[1778495020837,36.88,81127.1,0.0,0.92038,6e-05,10.71188]
[1778495027890,36.89,81128.26,0.0,0.9204,6e-05,10.71052]
[1778495032921,36.9,81118.6,0.0,0.91982,6e-05,10.76746]
[1778495033927,36.9,81119.39,0.0,0.91986,6e-05,10.76372]
[1778495040977,36.91,81121.67,0.0,0.91994,6e-05,10.75554]
[1778495043998,36.91,81129.96,0.0,0.92039,6e-05,10.71166]
[1778495045009,36.91,81136.26,0.0,0.92073,6e-05,10.67718]
[1778495046012,36.91,81136.89,0.0,0.92076,6e-05,10.67402]
[1778495051048,36.92,81139.92,0.0,0.92092,6e-05,10.65883]
[1778495053062,36.92,81146.7,0.0,0.92128,5e-05,10.62219]
[1778495055076,36.92,81147.35,0.0,0.92131,5e-05,10.61937]
[1778495060110,36.92,81137.87,0.0,0.92077,6e-05,10.67382]
[1778495065146,36.93,81138.27,0.0,0.92075,6e-05,10.67542]
[1778495070180,36.94,81143.21,0.0,0.92099,6e-05,10.65212]
[1778495073201,36.94,81144.54,0.0,0.92106,6e-05,10.64308]
[1778495078237,36.94,81146.69,0.0,0.92116,6e-05,10.63339]
[1778495083270,36.95,81145.71,0.0,0.92109,6e-05,10.64095]
[1778495088321,36.95,81143.85,0.0,0.92095,6e-05,10.655]
[1778495093341,36.96,81139.68,0.0,0.9207,6e-05,10.67983]
[1778495098375,36.96,81139.94,0.0,0.92069,6e-05,10.68024]
[1778495103412,36.96,81139.6,0.0,0.92066,6e-05,10.68395]
[1778495108446,36.97,81142.58,0.0,0.9208,6e-05,10.66944]
[1778495113482,36.97,81140.02,0.0,0.92064,6e-05,10.68545]
[1778495115157,36.97,81131.31,0.0,0.92015,6e-05,10.7345]
[1778495120531,36.98,81132.92,0.0,0.9202,6e-05,10.73002]
[1778495126574,36.99,81129.59,0.0,0.91997,6e-05,10.75254]
[1778495130600,36.99,81139.99,0.0,0.92052,6e-05,10.69802]
[1778495133621,37.0,81145.4,0.0,0.92083,6e-05,10.66595]
[1778495138657,37.0,81150.98,0.0,0.92112,5e-05,10.63722]
[1778495145367,37.0,81150.45,0.0,0.92107,5e-05,10.64256]
[1778495151747,37.01,81152.92,0.0,0.92117,5e-05,10.63198]
[1778495155777,37.01,81162.96,0.0,0.9217,5e-05,10.57886]
[1778495158797,37.02,81171.11,0.0,0.92213,5e-05,10.5361]
[1778495163831,37.02,81161.53,0.0,0.92158,5e-05,10.59139]
[1778495168869,37.03,81158.9,0.0,0.92141,5e-05,10.60832]
[1778495173901,37.03,81161.24,0.0,0.92152,5e-05,10.59797]
[1778495178937,37.03,81160.49,0.0,0.92145,5e-05,10.60471]
[1778495183972,37.04,81162.96,0.0,0.92156,5e-05,10.59388]
[1778495189009,37.04,81158.91,0.0,0.92131,5e-05,10.61886]
[1778495194044,37.05,81155.23,0.0,0.9211,5e-05,10.6379]
[1778495199088,37.05,81153.06,0.0,0.92096,5e-05,10.65235]
[1778495200097,37.05,81146.07,0.0,0.92057,6e-05,10.69117]
[1778495201104,37.06,81150.4,0.0,0.92081,6e-05,10.66783]
[1778495203119,37.06,81152.35,0.0,0.9209,6e-05,10.65808]
[1778495208153,37.06,81156.86,0.0,0.92113,5e-05,10.63584]
[1778495213202,37.07,81154.29,0.0,0.92096,5e-05,10.65247]
[1778495218234,37.07,81157.09,0.0,0.92109,5e-05,10.63967]
[1778495223271,37.07,81164.45,0.0,0.92147,5e-05,10.60201]
[1778495228308,37.08,81167.98,0.0,0.92163,5e-05,10.58544]
[1778495236362,37.09,81169.37,0.0,0.92167,5e-05,10.58214]
[1778495241396,37.09,81170.94,0.0,0.92173,5e-05,10.57616]
[1778495246433,37.1,81174.24,0.0,0.92188,5e-05,10.56074]
[1778495251467,37.1,81176.11,0.0,0.92198,5e-05,10.54939]
[1778495256502,37.11,81176.6,0.0,0.92198,5e-05,10.54931]
[1778495263551,37.11,81176.92,0.0,0.92197,5e-05,10.55116]
[1778495268589,37.12,81171.76,0.0,0.92166,5e-05,10.58172]
[1778495273623,37.12,81165.58,0.0,0.9213,5e-05,10.6178]
[1778495278659,37.12,81161.79,0.0,0.92107,5e-05,10.64071]
[1778495283693,37.13,81159.6,0.0,0.92093,5e-05,10.65484]
[1778495288731,37.13,81157.11,0.0,0.92077,5e-05,10.6711]
[1778495293763,37.14,81157.6,0.0,0.92078,5e-05,10.67054]
[1778495298798,37.14,81156.67,0.0,0.9207,5e-05,10.67769]
[1778495303833,37.14,81158.18,0.0,0.92077,5e-05,10.67146]
[1778495308869,37.15,81158.66,0.0,0.92077,5e-05,10.67085]
[1778495309875,37.15,81165.76,0.0,0.92116,5e-05,10.6321]
[1778495310882,37.15,81171.3,0.0,0.92146,5e-05,10.60197]
[1778495316580,37.15,81175.29,0.0,0.92168,5e-05,10.57906]
[1778495322968,37.16,81177.7,0.0,0.92178,5e-05,10.56962]
[1778495324981,37.16,81183.43,0.0,0.92208,5e-05,10.53952]
[1778495326999,37.16,81186.43,0.0,0.92223,5e-05,10.52437]
[1778495332029,37.17,81187.75,0.0,0.92227,5e-05,10.52012]
[1778495338072,37.18,81189.41,0.0,0.92233,5e-05,10.51464]
[1778495343107,37.18,81191.74,0.0,0.92242,5e-05,10.50498]
[1778495348142,37.18,81199.55,0.0,0.92283,5e-05,10.46462]
[1778495351164,37.19,81200.63,0.0,0.92288,5e-05,10.45962]
[1778495356199,37.19,81200.03,0.0,0.92283,5e-05,10.46432]
[1778495359220,37.19,81192.15,0.0,0.92238,5e-05,10.50907]
[1778495361233,37.19,81189.74,0.0,0.92224,5e-05,10.52338]
[1778495366271,37.2,81188.48,0.0,0.92214,5e-05,10.53317]
[1778495372312,37.21,81188.05,0.0,0.92211,5e-05,10.5352]
[1778495377349,37.21,81185.32,0.0,0.92194,5e-05,10.55272]
[1778495382383,37.22,81188.66,0.0,0.92209,5e-05,10.53735]
[1778495387420,37.22,81185.89,0.0,0.92192,5e-05,10.5551]
[1778495392452,37.22,81186.04,0.0,0.9219,5e-05,10.55684]
[1778495398497,37.29,81183.36,0.0,0.92139,5e-05,10.60826]
[1778495403531,37.35,81188.06,0.0,0.92131,5e-05,10.61694]
[1778495408566,37.36,81188.04,0.0,0.92127,5e-05,10.62111]
[1778495409576,37.36,81182.6,0.0,0.92097,5e-05,10.65146]
[1778495411587,37.36,81178.42,0.0,0.92073,5e-05,10.6757]
[1778495414608,37.39,81175.94,0.0,0.92045,5e-05,10.70364]
[1778495419643,37.45,81175.55,0.0,0.92012,5e-05,10.73752]
[1778495420650,37.45,81168.83,0.0,0.91974,6e-05,10.77472]
[1778495421657,37.45,81167.43,0.0,0.91966,6e-05,10.78289]
[1778495424678,37.45,81162.3,0.0,0.91936,6e-05,10.81244]
[1778495429713,37.46,81159.32,0.0,0.91917,6e-05,10.83116]
[1778495433744,37.46,81144.79,0.0,0.91837,6e-05,10.90882]
[1778495434748,37.46,81140.73,0.0,0.91814,6e-05,10.93147]
[1778495437450,37.48,81134.22,0.0,0.91768,6e-05,10.97656]
[1778495442804,37.5,81126.37,0.0,0.91714,6e-05,11.03002]
[1778495443811,37.5,81126.75,0.0,0.91716,6e-05,11.0281]
[1778495447522,37.5,81131.08,0.0,0.91739,6e-05,11.00563]
[1778495448850,37.5,81131.51,0.0,0.91741,6e-05,11.00384]
[1778495453886,37.51,81131.0,0.0,0.91735,6e-05,11.00952]
[1778495454893,37.51,81138.44,0.0,0.91776,6e-05,10.96922]
[1778495455900,37.51,81140.15,0.0,0.91784,6e-05,10.96114]
[1778495460936,37.52,81141.81,0.0,0.9179,6e-05,10.9554]
[1778495465970,37.52,81142.29,0.0,0.9179,6e-05,10.95618]
[1778495471007,37.53,81143.41,0.0,0.91792,6e-05,10.95348]
[1778495475038,37.53,81151.91,0.0,0.91837,6e-05,10.90979]
[1778495476046,37.53,81162.81,0.0,0.91897,6e-05,10.85066]
[1778495477741,37.53,81182.84,0.0,0.92007,5e-05,10.74216]
[1778495478058,37.54,81182.84,0.0,0.92006,5e-05,10.74315]
[1778495479064,37.54,81188.52,0.0,0.92036,5e-05,10.71336]
[1778495483092,37.54,81193.66,0.0,0.92061,5e-05,10.68819]
[1778495488128,37.55,81193.06,0.0,0.92053,5e-05,10.69641]
[1778495493164,37.56,81187.9,0.0,0.92022,5e-05,10.72592]
[1778495498198,37.57,81189.99,0.0,0.92028,5e-05,10.71961]
[1778495504240,37.58,81191.64,0.0,0.92032,5e-05,10.7166]
[1778495508269,37.59,81197.09,0.0,0.92058,5e-05,10.69102]
[1778495513304,37.6,81198.32,0.0,0.92059,5e-05,10.68925]
[1778495518339,37.61,81202.95,0.0,0.9208,5e-05,10.66913]
[1778495523374,37.62,81204.79,0.0,0.92085,5e-05,10.66402]
[1778495526395,37.62,81220.97,0.0,0.9217,5e-05,10.57972]
[1778495527402,37.62,81220.87,0.0,0.92168,5e-05,10.58135]
[1778495530423,37.63,81213.42,0.0,0.92125,5e-05,10.62471]
[1778495532437,37.63,81210.72,0.0,0.92108,5e-05,10.64128]
[1778495538479,37.64,81207.92,0.0,0.92087,5e-05,10.66228]
[1778495539486,37.64,81214.74,0.0,0.92123,5e-05,10.6265]
[1778495540493,37.65,81215.56,0.0,0.92126,5e-05,10.62312]
[1778495548549,37.66,81216.35,0.0,0.92123,5e-05,10.62715]
[1778495553584,37.67,81214.75,0.0,0.92111,5e-05,10.63707]
[1778495558619,37.68,81215.21,0.0,0.92109,5e-05,10.63958]
[1778495563658,37.69,81215.23,0.0,0.92104,5e-05,10.6444]
[1778495568691,37.7,81215.28,0.0,0.921,5e-05,10.64899]
[1778495573726,37.71,81217.05,0.0,0.92105,5e-05,10.6443]
[1778495578761,37.72,81216.86,0.0,0.92099,5e-05,10.65013]
[1778495583796,37.72,81217.18,0.0,0.92096,5e-05,10.65317]
[1778495586817,37.73,81211.1,0.0,0.9206,5e-05,10.68872]
[1778495587827,37.73,81209.45,0.0,0.92051,5e-05,10.69849]
[1778495593866,37.74,81208.62,0.0,0.92041,5e-05,10.70807]
[1778495598902,37.75,81210.62,0.0,0.92048,5e-05,10.70145]
[1778495603937,37.75,81209.92,0.0,0.9204,5e-05,10.70929]
[1778495608659,37.76,81199.72,0.0,0.91981,5e-05,10.76825]
[1778495614006,37.77,81202.13,0.0,0.91993,5e-05,10.75496]
[1778495619042,37.78,81202.88,0.0,0.91993,5e-05,10.75521]
[1778495623070,37.78,81194.63,0.0,0.91945,5e-05,10.80252]
[1778495626091,37.78,81188.41,0.0,0.91909,5e-05,10.83809]
[1778495630119,37.79,81183.36,0.0,0.91879,6e-05,10.86793]
[1778495635154,37.79,81179.14,0.0,0.91852,6e-05,10.8939]
[1778495638872,37.8,81159.59,0.0,0.91742,6e-05,11.00208]
[1778495639182,37.8,81159.59,0.0,0.91742,6e-05,11.00255]
[1778495644219,37.8,81156.05,0.0,0.9172,6e-05,11.02418]
[1778495647245,37.81,81142.32,0.0,0.91642,6e-05,11.10047]
[1778495652281,37.81,81147.6,0.0,0.91669,6e-05,11.07328]
[1778495655304,37.81,81141.29,0.0,0.91633,6e-05,11.10886]
[1778495659332,37.81,81135.47,0.0,0.91599,6e-05,11.14196]
[1778495663359,37.81,81129.76,0.0,0.91566,6e-05,11.17429]
[1778495667386,37.82,81126.52,0.0,0.91547,6e-05,11.19288]
[1778495671414,37.82,81122.35,0.0,0.91525,6e-05,11.21261]
[1778495675442,37.82,81115.8,0.0,0.91487,6e-05,11.24911]
[1778495679470,37.82,81113.82,0.0,0.91476,6e-05,11.26017]
[1778495684506,37.82,81118.5,0.0,0.91502,6e-05,11.23449]
[1778495687527,37.82,81112.74,0.0,0.91469,6e-05,11.26636]
[1778495690548,37.82,81108.16,0.0,0.91443,6e-05,11.29162]
[1778495695588,37.82,81101.53,0.0,0.91405,6e-05,11.32802]
[1778495698609,37.82,81100.48,0.0,0.91399,6e-05,11.33347]
[1778495703644,37.82,81102.26,0.0,0.9141,6e-05,11.32308]
[1778495706666,37.82,81108.69,0.0,0.91447,6e-05,11.28737]
[1778495708679,37.82,81113.59,0.0,0.91475,6e-05,11.26031]
[1778495713715,37.82,81115.46,0.0,0.91486,6e-05,11.24996]
[1778495718749,37.82,81115.6,0.0,0.91487,6e-05,11.2491]
[1778495723784,37.82,81115.07,0.0,0.91484,6e-05,11.25179]
[1778495728823,37.81,81118.37,0.0,0.91503,6e-05,11.23337]
[1778495732847,37.81,81123.47,0.0,0.91535,6e-05,11.20131]
[1778495737886,37.81,81109.06,0.0,0.91453,6e-05,11.28066]
[1778495738889,37.81,81108.41,0.0,0.91449,6e-05,11.28414]
[1778495742922,37.81,81102.9,0.0,0.91418,6e-05,11.3142]
[1778495747952,37.81,81099.41,0.0,0.91398,6e-05,11.33307]
[1778495752987,37.81,81100.11,0.0,0.91403,6e-05,11.32883]
[1778495758023,37.81,81101.47,0.0,0.91411,6e-05,11.32112]
[1778495763057,37.81,81100.45,0.0,0.91405,6e-05,11.32662]
[1778495768095,37.81,81100.15,0.0,0.91403,6e-05,11.3282]
[1778495773128,37.81,81099.41,0.0,0.91399,6e-05,11.33224]
[1778495778164,37.81,81098.61,0.0,0.91395,6e-05,11.33663]
[1778495783198,37.81,81097.56,0.0,0.91389,6e-05,11.34243]
[1778495786219,37.81,81086.93,0.0,0.91327,6e-05,11.40131]
[1778495787230,37.81,81081.32,0.0,0.91295,6e-05,11.43221]
[1778495792263,37.81,81078.3,0.0,0.91281,6e-05,11.44439]
[1778495797299,37.81,81075.4,0.0,0.91265,6e-05,11.45972]
[1778495802332,37.81,81072.28,0.0,0.91247,6e-05,11.4762]
[1778495807367,37.8,81068.43,0.0,0.91226,6e-05,11.49667]
[1778495812402,37.8,81068.23,0.0,0.91226,6e-05,11.49671]
[1778495817441,37.8,81070.93,0.0,0.91242,6e-05,11.48078]
[1778495822473,37.8,81069.3,0.0,0.91234,6e-05,11.48898]
[1778495827508,37.8,81067.88,0.0,0.91226,6e-05,11.49604]
[1778495832543,37.8,81066.9,0.0,0.91222,6e-05,11.50064]
[1778495837578,37.79,81067.79,0.0,0.91228,6e-05,11.49482]
[1778495842615,37.79,81053.88,0.0,0.91147,6e-05,11.57155]
[1778495843622,37.79,81052.2,0.0,0.91137,6e-05,11.58066]
[1778495848657,37.79,81050.34,0.0,0.91128,6e-05,11.58959]
[1778495850674,37.79,81056.61,0.0,0.91165,6e-05,11.55396]
[1778495855705,37.79,81054.36,0.0,0.91156,6e-05,11.56131]
[1778495860741,37.78,81056.72,0.0,0.91171,6e-05,11.54677]
[1778495863762,37.78,81063.29,0.0,0.91211,6e-05,11.50938]
[1778495868800,37.78,81070.34,0.0,0.91253,6e-05,11.46916]
[1778495874845,37.78,81070.34,0.0,0.91254,6e-05,11.4683]
[1778495876853,37.78,81057.86,0.0,0.91181,6e-05,11.53756]
[1778495877861,37.78,81058.95,0.0,0.91188,6e-05,11.5312]
[1778495882896,37.78,81058.57,0.0,0.91187,6e-05,11.53201]
[1778495887931,37.77,81059.01,0.0,0.91191,6e-05,11.5283]
[1778495892967,37.77,81062.32,0.0,0.91211,6e-05,11.50865]
[1778495895988,37.77,81070.03,0.0,0.91257,6e-05,11.46507]
[1778495901026,37.77,81069.4,0.0,0.91254,6e-05,11.46786]
[1778495907067,37.77,81068.21,0.0,0.91248,6e-05,11.4736]
[1778495912102,37.77,81067.61,0.0,0.91248,6e-05,11.47236]
[1778495917137,37.76,81067.58,0.0,0.91248,6e-05,11.47181]
[1778495922172,37.76,81066.8,0.0,0.91244,6e-05,11.47549]
[1778495927214,37.76,81070.41,0.0,0.91266,6e-05,11.45473]
[1778495932246,37.76,81065.94,0.0,0.91241,6e-05,11.47904]
[1778495937281,37.76,81067.52,0.0,0.91251,6e-05,11.46951]
[1778495942317,37.76,81064.64,0.0,0.91234,6e-05,11.48489]
[1778495944331,37.76,81056.74,0.0,0.91189,6e-05,11.52867]
[1778495945338,37.76,81048.56,0.0,0.91141,6e-05,11.57418]
[1778495946345,37.76,81041.63,0.0,0.911,6e-05,11.61269]
[1778495947352,37.76,81043.24,0.0,0.9111,6e-05,11.60334]
[1778495952388,37.75,81042.74,0.0,0.91109,6e-05,11.60453]
[1778495953394,37.75,81038.47,0.0,0.91084,6e-05,11.62777]
[1778495954401,37.75,81033.33,0.0,0.91054,6e-05,11.65619]
[1778495958440,37.75,81039.72,0.0,0.91093,6e-05,11.61877]
[1778495962458,37.75,81032.19,0.0,0.9105,6e-05,11.65936]
[1778495966487,37.74,81020.43,0.0,0.90981,6e-05,11.72437]
[1778495971522,37.74,81019.33,0.0,0.90978,6e-05,11.72605]
[1778495973536,37.74,81008.37,0.0,0.90912,6e-05,11.78778]
[1778495974542,37.74,81000.57,0.0,0.90865,6e-05,11.83187]
[1778495975548,37.74,80992.2,0.0,0.90815,6e-05,11.8792]
[1778495981286,37.74,80991.93,0.0,0.90813,6e-05,11.88076]
[1778495986626,37.74,80992.44,0.0,0.90816,6e-05,11.878]
[1778495987633,37.74,80999.93,0.0,0.90862,6e-05,11.83538]
[1778495990655,37.74,81006.62,0.0,0.90903,6e-05,11.7969]
[1778495995689,37.74,81007.26,0.0,0.90908,6e-05,11.79228]
[1778496000724,37.73,81019.08,0.0,0.90981,6e-05,11.72354]
[1778496001731,37.73,81019.51,0.0,0.90984,6e-05,11.72064]
[1778496007773,37.73,81021.67,0.0,0.91,6e-05,11.70563]
[1778496009788,37.73,81027.35,0.0,0.91034,6e-05,11.67275]
[1778496011496,37.73,81030.24,0.0,0.91053,6e-05,11.65566]
[1778496016836,37.72,81034.54,0.0,0.9108,6e-05,11.62948]
[1778496019857,37.72,81040.95,0.0,0.91119,6e-05,11.59236]
[1778496024898,37.72,81042.74,0.0,0.91132,6e-05,11.58062]
[1778496027917,37.71,81049.99,0.0,0.91175,6e-05,11.53913]
[1778496030939,37.71,81051.28,0.0,0.91184,6e-05,11.53119]
[1778496034967,37.71,81057.9,0.0,0.91226,6e-05,11.48944]
[1778496035976,37.71,81063.68,0.0,0.9126,6e-05,11.45702]
[1778496036981,37.71,81062.96,0.0,0.91256,6e-05,11.46091]
[1778496037988,37.71,81056.25,0.0,0.91217,6e-05,11.49822]
[1778496038996,37.71,81056.55,0.0,0.91219,6e-05,11.49636]
[1778496044039,37.71,81057.34,0.0,0.91224,6e-05,11.49103]
[1778496049071,37.71,81057.94,0.0,0.91229,6e-05,11.4868]
[1778496054106,37.71,81059.38,0.0,0.91238,6e-05,11.47797]
[1778496059143,37.7,81059.91,0.0,0.91242,6e-05,11.47425]
[1778496064178,37.7,81063.17,0.0,0.91262,6e-05,11.45542]
[1778496069211,37.7,81067.61,0.0,0.91288,6e-05,11.43024]
[1778496074251,37.7,81067.3,0.0,0.91286,6e-05,11.43163]
[1778496078281,37.7,81076.12,0.0,0.91338,6e-05,11.38234]
[1778496080295,37.7,81082.42,0.0,0.91374,6e-05,11.34737]
[1778496085330,37.7,81086.61,0.0,0.91398,6e-05,11.32441]
[1778496090365,37.7,81094.86,0.0,0.91445,6e-05,11.27908]
[1778496096407,37.7,81097.16,0.0,0.91461,6e-05,11.26313]
[1778496101442,37.7,81100.67,0.0,0.9148,6e-05,11.24419]
[1778496106477,37.71,81102.42,0.0,0.9149,6e-05,11.23497]
[1778496109498,37.71,81097.79,0.0,0.91463,6e-05,11.26077]
[1778496114534,37.71,81094.98,0.0,0.91447,6e-05,11.27649]
[1778496115540,37.71,81107.42,0.0,0.91518,6e-05,11.20775]
[1778496116548,37.71,81109.34,0.0,0.91529,6e-05,11.19729]
[1778496122277,37.71,81105.19,0.0,0.91504,6e-05,11.2209]
[1778496127626,37.71,81105.87,0.0,0.91508,6e-05,11.21774]
[1778496132661,37.71,81107.27,0.0,0.91515,6e-05,11.21051]
[1778496137695,37.71,81108.16,0.0,0.9152,6e-05,11.20606]
[1778496143738,37.71,81110.95,0.0,0.91535,6e-05,11.19133]
[1778496148773,37.71,81111.26,0.0,0.91536,6e-05,11.19018]
[1778496153808,37.71,81111.58,0.0,0.9154,6e-05,11.18515]
[1778496159850,37.72,81112.41,0.0,0.91544,6e-05,11.1813]
[1778496163879,37.72,81106.43,0.0,0.91509,6e-05,11.21473]
[1778496168913,37.72,81105.58,0.0,0.91504,6e-05,11.21983]
[1778496173948,37.72,81101.3,0.0,0.91479,6e-05,11.24381]
[1778496178983,37.72,81100.47,0.0,0.91474,6e-05,11.24872]
[1778496184019,37.72,81098.67,0.0,0.91464,6e-05,11.259]
[1778496185026,37.72,81091.61,0.0,0.91423,6e-05,11.29814]
[1778496186033,37.72,81084.98,0.0,0.91385,6e-05,11.3349]
[1778496187043,37.72,81083.1,0.0,0.91374,6e-05,11.34528]
[1778496189054,37.72,81077.69,0.0,0.91343,6e-05,11.37521]
[1778496194088,37.72,81073.19,0.0,0.91317,6e-05,11.39972]
[1778496199124,37.72,81070.6,0.0,0.91303,6e-05,11.41353]
[1778496204159,37.72,81067.64,0.0,0.91286,6e-05,11.42936]
[1778496209194,37.71,81070.83,0.0,0.91305,6e-05,11.411]
[1778496214229,37.71,81069.04,0.0,0.91298,6e-05,11.41662]
[1778496219264,37.71,81055.6,0.0,0.9122,6e-05,11.49108]
[1778496220271,37.71,81054.15,0.0,0.91211,6e-05,11.49898]
[1778496225306,37.71,81057.09,0.0,0.9123,6e-05,11.48155]
[1778496230342,37.71,81057.72,0.0,0.91234,6e-05,11.47715]
[1778496235376,37.71,81057.66,0.0,0.91235,6e-05,11.47662]
[1778496241418,37.71,81060.79,0.0,0.91254,6e-05,11.45829]
[1778496246454,37.7,81064.62,0.0,0.91277,6e-05,11.43635]
[1778496251489,37.7,81063.81,0.0,0.91273,6e-05,11.44033]
[1778496256526,37.7,81063.96,0.0,0.91274,6e-05,11.43901]
[1778496261560,37.7,81068.15,0.0,0.91299,6e-05,11.41536]
[1778496265587,37.7,81073.47,0.0,0.9133,6e-05,11.38568]
[1778496270623,37.7,81072.12,0.0,0.91322,6e-05,11.39312]
[1778496275657,37.7,81074.02,0.0,0.91336,6e-05,11.37852]
[1778496280692,37.7,81076.16,0.0,0.91349,6e-05,11.36646]
[1778496285727,37.7,81070.56,0.0,0.91316,6e-05,11.39727]
[1778496290764,37.7,81068.8,0.0,0.91307,6e-05,11.4067]
[1778496295799,37.7,81068.92,0.0,0.91308,6e-05,11.40567]
[1778496300834,37.7,81066.71,0.0,0.91295,6e-05,11.41762]
[1778496303565,37.7,81059.36,0.0,0.91252,6e-05,11.45834]
[1778496308890,37.7,81059.84,0.0,0.91256,6e-05,11.45488]
[1778496313925,37.7,81059.04,0.0,0.91252,6e-05,11.45869]
[1778496318961,37.69,81057.69,0.0,0.91245,6e-05,11.46551]
[1778496322989,37.69,81050.86,0.0,0.91205,6e-05,11.50302]
[1778496328027,37.69,81049.02,0.0,0.91196,6e-05,11.51214]
[1778496329032,37.69,81056.15,0.0,0.91238,6e-05,11.47208]
[1778496330045,37.69,81056.84,0.0,0.91242,6e-05,11.46807]
[1778496333071,37.69,81071.77,0.0,0.91332,6e-05,11.38052]
[1778496334078,37.69,81078.76,0.0,0.91373,6e-05,11.34166]
[1778496335086,37.69,81078.76,0.0,0.91373,6e-05,11.34162]
[1778496336092,37.69,81087.39,0.0,0.91423,6e-05,11.29374]
[1778496337099,37.69,81092.45,0.0,0.91452,6e-05,11.26571]
[1778496339113,37.69,81094.06,0.0,0.91461,6e-05,11.25709]
[1778496344148,37.69,81098.22,0.0,0.91484,6e-05,11.23469]
[1778496349183,37.69,81101.99,0.0,0.91505,6e-05,11.21451]
[1778496354219,37.69,81104.69,0.0,0.9152,6e-05,11.20037]
[1778496355225,37.69,81090.18,0.0,0.91436,6e-05,11.2808]
[1778496356232,37.69,81091.37,0.0,0.91443,6e-05,11.27425]
[1778496361267,37.69,81091.24,0.0,0.91442,6e-05,11.27527]
[1778496363281,37.69,81083.06,0.0,0.91395,6e-05,11.32067]
[1778496368317,37.69,81077.7,0.0,0.91364,6e-05,11.35032]
[1778496371338,37.69,81063.43,0.0,0.91281,6e-05,11.4296]
[1778496372345,37.69,81060.27,0.0,0.91263,6e-05,11.44706]
[1778496377379,37.69,81056.95,0.0,0.91244,6e-05,11.46471]
[1778496382419,37.69,81054.14,0.0,0.91229,6e-05,11.47949]
[1778496387453,37.69,81052.09,0.0,0.91218,6e-05,11.49002]
[1778496388460,37.69,81044.76,0.0,0.91175,6e-05,11.53083]
[1778496389467,37.69,81044.47,0.0,0.91173,6e-05,11.5322]
[1778496395509,37.68,81045.52,0.0,0.91184,6e-05,11.52086]
[1778496396516,37.68,81050.68,0.0,0.91214,6e-05,11.49173]
[1778496401551,37.68,81050.73,0.0,0.91216,6e-05,11.49029]
[1778496406587,37.68,81044.45,0.0,0.9118,6e-05,11.52423]
[1778496408601,37.68,81039.59,0.0,0.91152,6e-05,11.55087]
[1778496410615,37.68,81038.98,0.0,0.91149,6e-05,11.55362]
[1778496414341,37.68,81028.02,0.0,0.91085,6e-05,11.61372]
[1778496415650,37.67,81028.02,0.0,0.91086,6e-05,11.61328]
[1778496420686,37.67,81022.86,0.0,0.91057,6e-05,11.64007]
[1778496422699,37.67,81030.41,0.0,0.91103,6e-05,11.59676]
[1778496423708,37.67,81024.34,0.0,0.91068,6e-05,11.63049]
[1778496424714,37.67,81014.29,0.0,0.91008,6e-05,11.68662]
[1778496425722,37.67,81015.06,0.0,0.91013,6e-05,11.68177]
[1778496427734,37.66,81007.76,0.0,0.9097,6e-05,11.72193]
[1778496428741,37.66,81008.19,0.0,0.90974,6e-05,11.71895]
[1778496433776,37.66,81006.67,0.0,0.90967,6e-05,11.72477]
[1778496438813,37.65,81011.75,0.0,0.91001,6e-05,11.69348]
[1778496444551,37.65,81014.37,0.0,0.91019,6e-05,11.67579]
[1778496446867,37.65,81016.93,0.0,0.91035,6e-05,11.6605]
[1778496450895,37.64,81022.43,0.0,0.9107,6e-05,11.62788]
[1778496452909,37.64,81019.96,0.0,0.91058,6e-05,11.6372]
[1778496454621,37.64,81015.79,0.0,0.91034,6e-05,11.6599]
[1778496460970,37.64,81016.03,0.0,0.91038,6e-05,11.65616]
[1778496466004,37.63,81020.24,0.0,0.91065,6e-05,11.63059]
[1778496471039,37.63,81020.18,0.0,0.91067,6e-05,11.62925]
[1778496476074,37.63,81018.04,0.0,0.91056,6e-05,11.63956]
[1778496481109,37.62,81016.84,0.0,0.9105,6e-05,11.64459]
[1778496484131,37.62,81009.99,0.0,0.91011,6e-05,11.68211]
[1778496489166,37.62,81013.65,0.0,0.91035,6e-05,11.65947]
[1778496494200,37.61,81016.11,0.0,0.91051,6e-05,11.64386]
[1778496499236,37.61,81015.14,0.0,0.91047,6e-05,11.64765]
[1778496504270,37.61,81013.57,0.0,0.9104,6e-05,11.65447]
[1778496512326,37.6,81012.85,0.0,0.91041,6e-05,11.65195]
[1778496517365,37.6,81016.99,0.0,0.91067,6e-05,11.62697]
[1778496518375,37.6,81024.03,0.0,0.91109,6e-05,11.58706]
[1778496521391,37.6,81026.1,0.0,0.91122,6e-05,11.57473]
[1778496526425,37.6,81030.38,0.0,0.91149,6e-05,11.54956]
[1778496533474,37.59,81033.18,0.0,0.91167,6e-05,11.53236]
[1778496538509,37.59,81038.17,0.0,0.91198,6e-05,11.50337]
[1778496543544,37.59,81042.22,0.0,0.91222,6e-05,11.47981]
[1778496547572,37.59,81048.18,0.0,0.91258,6e-05,11.4459]
[1778496554621,37.59,81050.02,0.0,0.91269,6e-05,11.43496]
[1778496559656,37.59,81052.52,0.0,0.91284,6e-05,11.42072]
[1778496564691,37.59,81055.01,0.0,0.91299,6e-05,11.40657]
[1778496566705,37.59,81062.11,0.0,0.91341,6e-05,11.36687]
[1778496567712,37.59,81067.01,0.0,0.91369,6e-05,11.33958]
[1778496570733,37.59,81067.75,0.0,0.91373,6e-05,11.33567]
[1778496575768,37.59,81069.18,0.0,0.91384,6e-05,11.32427]
[1778496580803,37.59,81074.7,0.0,0.91415,6e-05,11.29406]
[1778496585838,37.59,81073.59,0.0,0.91408,6e-05,11.30089]
[1778496590873,37.59,81071.03,0.0,0.91392,6e-05,11.31576]
[1778496595908,37.59,81070.61,0.0,0.91389,6e-05,11.31867]
[1778496600944,37.59,81069.75,0.0,0.91384,6e-05,11.32404]
[1778496602959,37.59,81076.6,0.0,0.91423,6e-05,11.28616]
[1778496603965,37.59,81082.79,0.0,0.91459,6e-05,11.25194]
[1778496605681,37.59,81087.49,0.0,0.91486,6e-05,11.2263]
[1778496607995,37.6,81078.35,0.0,0.91432,6e-05,11.27747]
[1778496613029,37.6,81081.7,0.0,0.91451,6e-05,11.25968]
[1778496619071,37.6,81083.15,0.0,0.91458,6e-05,11.25275]
[1778496624107,37.6,81085.63,0.0,0.91471,6e-05,11.23997]
[1778496630148,37.6,81085.29,0.0,0.91468,6e-05,11.24305]
[1778496635891,37.6,81085.85,0.0,0.91473,6e-05,11.23717]
[1778496641225,37.61,81082.35,0.0,0.91452,6e-05,11.25749]
[1778496644246,37.61,81091.47,0.0,0.91504,6e-05,11.20743]
[1778496645961,37.61,81092.18,0.0,0.91507,6e-05,11.20398]
[1778496651296,37.61,81096.31,0.0,0.9153,6e-05,11.18233]
[1778496656331,37.61,81097.71,0.0,0.91537,6e-05,11.17584]
[1778496661368,37.62,81100.71,0.0,0.91553,6e-05,11.16046]
[1778496666401,37.62,81102.73,0.0,0.91563,6e-05,11.1505]
[1778496667409,37.62,81094.9,0.0,0.91518,6e-05,11.19404]
[1778496669423,37.62,81094.12,0.0,0.91513,6e-05,11.19877]
[1778496674458,37.62,81094.63,0.0,0.91515,6e-05,11.19698]
[1778496679493,37.62,81095.26,0.0,0.91518,6e-05,11.19443]
[1778496684529,37.62,81093.17,0.0,0.91505,6e-05,11.20692]
[1778496689563,37.63,81092.38,0.0,0.91499,6e-05,11.21216]
[1778496694598,37.63,81090.49,0.0,0.9149,6e-05,11.21965]
[1778496699633,37.63,81091.93,0.0,0.91497,6e-05,11.21252]
[1778496704674,37.63,81092.0,0.0,0.91497,6e-05,11.21298]
[1778496709705,37.63,81094.38,0.0,0.9151,6e-05,11.20073]
[1778496714740,37.63,81096.39,0.0,0.9152,6e-05,11.19053]
[1778496719775,37.64,81097.41,0.0,0.91525,6e-05,11.18585]
[1778496724810,37.64,81096.65,0.0,0.9152,6e-05,11.19099]
[1778496729845,37.64,81096.39,0.0,0.91517,6e-05,11.19326]
[1778496732866,37.64,81102.66,0.0,0.91553,6e-05,11.15915]
[1778496734882,37.64,81103.28,0.0,0.91556,6e-05,11.15619]
[1778496743943,37.64,81104.73,0.0,0.91562,6e-05,11.15019]
[1778496744951,37.64,81098.14,0.0,0.91524,6e-05,11.18681]
[1778496745958,37.64,81081.59,0.0,0.91429,6e-05,11.27865]
[1778496746964,37.64,81077.45,0.0,0.91405,6e-05,11.30166]
[1778496751999,37.64,81074.15,0.0,0.91388,6e-05,11.31611]
[1778496757034,37.64,81071.07,0.0,0.91371,6e-05,11.33317]
[1778496758041,37.64,81064.3,0.0,0.91331,6e-05,11.37083]
[1778496759048,37.64,81062.83,0.0,0.91323,6e-05,11.37895]
[1778496764085,37.64,81063.88,0.0,0.91329,6e-05,11.3727]
[1778496769117,37.64,81060.38,0.0,0.91309,6e-05,11.39167]
[1778496774156,37.64,81056.34,0.0,0.91287,6e-05,11.41352]
[1778496781203,37.64,81056.04,0.0,0.91286,6e-05,11.41414]
[1778496785231,37.64,81061.81,0.0,0.9132,6e-05,11.38142]
[1778496790266,37.64,81062.23,0.0,0.91323,6e-05,11.3786]
[1778496795301,37.64,81061.0,0.0,0.91316,6e-05,11.38498]
[1778496800337,37.64,81061.07,0.0,0.91317,6e-05,11.38406]
[1778496805371,37.63,81056.78,0.0,0.91293,6e-05,11.40753]
[1778496810405,37.63,81051.67,0.0,0.91263,6e-05,11.43543]
[1778496817165,37.63,81051.04,0.0,0.91263,6e-05,11.43405]
[1778496822492,37.63,81048.8,0.0,0.91251,6e-05,11.4458]
[1778496828534,37.63,81047.68,0.0,0.91245,6e-05,11.45104]
[1778496833569,37.63,81050.07,0.0,0.9126,6e-05,11.43683]
[1778496838604,37.63,81051.37,0.0,0.91269,6e-05,11.42869]
[1778496843640,37.62,81047.01,0.0,0.91244,6e-05,11.45232]
[1778496848679,37.62,81047.04,0.0,0.91245,6e-05,11.45134]
[1778496855723,37.62,81047.85,0.0,0.91251,6e-05,11.44575]
[1778496860758,37.62,81047.74,0.0,0.91251,6e-05,11.44564]
[1778496865793,37.62,81046.34,0.0,0.91244,6e-05,11.45276]
[1778496870828,37.62,81046.09,0.0,0.91243,6e-05,11.45343]
[1778496877586,37.61,81046.53,0.0,0.91249,6e-05,11.44614]
[1778496882913,37.61,81048.1,0.0,0.91259,6e-05,11.43672]
[1778496884926,37.61,81053.45,0.0,0.9129,6e-05,11.4066]
[1778496888958,37.61,81045.03,0.0,0.91241,6e-05,11.45336]
[1778496893989,37.61,81045.13,0.0,0.91243,6e-05,11.45206]
[1778496899027,37.61,81044.17,0.0,0.91238,6e-05,11.45667]
[1778496903054,37.61,81038.57,0.0,0.91206,6e-05,11.48735]
[1778496904061,37.61,81030.12,0.0,0.91156,6e-05,11.53454]
[1778496905068,37.61,81026.54,0.0,0.91135,6e-05,11.55437]
[1778496909096,37.61,81032.05,0.0,0.91169,6e-05,11.52236]
[1778496914130,37.6,81032.78,0.0,0.91174,6e-05,11.51707]
[1778496919166,37.6,81030.01,0.0,0.91159,6e-05,11.53135]
[1778496924201,37.6,81028.02,0.0,0.91149,6e-05,11.54121]
[1778496926215,37.6,81019.92,0.0,0.91101,6e-05,11.58616]
[1778496930243,37.6,81006.69,0.0,0.91023,6e-05,11.65936]
[1778496931250,37.59,81006.3,0.0,0.91024,6e-05,11.65725]
[1778496932257,37.59,81011.43,0.0,0.91055,6e-05,11.62789]
[1778496936285,37.59,81011.95,0.0,0.9106,6e-05,11.62344]
[1778496941319,37.59,81011.31,0.0,0.91058,6e-05,11.62522]
[1778496946356,37.58,81010.26,0.0,0.91054,6e-05,11.62932]
[1778496951390,37.58,81015.01,0.0,0.91084,6e-05,11.6009]
[1778496956425,37.58,81015.9,0.0,0.91091,6e-05,11.59443]
[1778496962467,37.58,81015.22,0.0,0.91088,6e-05,11.5966]
[1778496968228,37.57,81014.3,0.0,0.91084,6e-05,11.60013]
[1778496973544,37.57,81013.17,0.0,0.91079,6e-05,11.60512]
[1778496978298,37.57,81021.31,0.0,0.91129,6e-05,11.55798]
[1778496983613,37.57,81022.07,0.0,0.91134,6e-05,11.55265]
[1778496985635,37.56,81013.83,0.0,0.91086,6e-05,11.59857]
[1778496990665,37.56,81009.63,0.0,0.91062,6e-05,11.62074]
[1778496995698,37.56,81009.73,0.0,0.91067,6e-05,11.61467]
[1778497000733,37.56,81008.39,0.0,0.91061,6e-05,11.62061]
[1778497005768,37.55,81011.97,0.0,0.91084,6e-05,11.59888]
[1778497010803,37.55,81010.2,0.0,0.91075,6e-05,11.60719]
[1778497015838,37.55,81010.23,0.0,0.91077,6e-05,11.60571]
[1778497020882,37.55,81009.25,0.0,0.91072,6e-05,11.61008]
[1778497025908,37.54,81007.4,0.0,0.91062,6e-05,11.6194]
[1778497030943,37.54,81009.28,0.0,0.91074,6e-05,11.60773]
[1778497032957,37.54,80998.08,0.0,0.91008,6e-05,11.67057]
[1778497035978,37.54,80996.26,0.0,0.90998,6e-05,11.67993]
[1778497040018,37.54,80992.34,0.0,0.90975,6e-05,11.70078]
[1778497045044,37.53,80992.31,0.0,0.90977,6e-05,11.69907]
[1778497050079,37.53,80991.17,0.0,0.90972,6e-05,11.70352]
[1778497057129,37.52,80992.3,0.0,0.90985,6e-05,11.6905]
[1778497062162,37.52,80992.66,0.0,0.90989,6e-05,11.68658]
[1778497067198,37.52,80997.31,0.0,0.91019,6e-05,11.65848]
[1778497072233,37.51,80994.86,0.0,0.91006,6e-05,11.67067]
[1778497077271,37.51,80980.99,0.0,0.90924,6e-05,11.7475]
[1778497078281,37.51,80977.46,0.0,0.90903,6e-05,11.76709]
[1778497082304,37.51,80972.9,0.0,0.90877,6e-05,11.79144]
[1778497087339,37.51,80979.27,0.0,0.90916,6e-05,11.75424]
[1778497092374,37.5,80978.76,0.0,0.90916,6e-05,11.75477]
[1778497097413,37.5,80976.37,0.0,0.90904,6e-05,11.76594]
[1778497101441,37.49,80969.9,0.0,0.90866,6e-05,11.80073]
[1778497102448,37.49,80969.7,0.0,0.90866,6e-05,11.80131]
[1778497104462,37.49,80963.27,0.0,0.90827,6e-05,11.83718]
[1778497109211,37.49,80958.21,0.0,0.90797,6e-05,11.86499]
[1778497114532,37.49,80953.8,0.0,0.90774,6e-05,11.88503]
[1778497119281,37.48,80960.73,0.0,0.90818,6e-05,11.84404]
[1778497120574,37.48,80960.49,0.0,0.90817,6e-05,11.84516]
[1778497122588,37.48,80954.29,0.0,0.9078,6e-05,11.88002]
[1778497124602,37.48,80954.7,0.0,0.90783,6e-05,11.87706]
[1778497129637,37.48,80956.19,0.0,0.90794,6e-05,11.86699]
[1778497134672,37.48,80960.46,0.0,0.90821,6e-05,11.84107]
[1778497139707,37.47,80961.19,0.0,0.90827,6e-05,11.83542]
[1778497145754,37.47,80961.18,0.0,0.90829,6e-05,11.83363]
[1778497150790,37.47,80959.89,0.0,0.90823,6e-05,11.83943]
[1778497155825,37.46,80960.93,0.0,0.90831,6e-05,11.83185]
[1778497160860,37.46,80958.1,0.0,0.90816,6e-05,11.84628]
[1778497165898,37.46,80959.09,0.0,0.90823,6e-05,11.83889]
[1778497170936,37.45,80954.55,0.0,0.90798,6e-05,11.86267]
[1778497175966,37.45,80952.71,0.0,0.90791,6e-05,11.86773]
[1778497179994,37.45,80957.99,0.0,0.90824,6e-05,11.8364]
[1778497182009,37.45,80957.93,0.0,0.90824,6e-05,11.8368]
[1778497187046,37.45,80955.84,0.0,0.90811,6e-05,11.8489]
[1778497191074,37.45,80945.5,0.0,0.90747,6e-05,11.90821]
[1778497192081,37.45,80945.32,0.0,0.90746,6e-05,11.90919]
[1778497197115,37.45,80940.27,0.0,0.90715,6e-05,11.9378]
[1778497202150,37.45,80934.28,0.0,0.90679,6e-05,11.97165]
[1778497207185,37.45,80931.64,0.0,0.90663,6e-05,11.98632]
[1778497212220,37.45,80929.09,0.0,0.90647,6e-05,12.00052]
[1778497214234,37.45,80935.66,0.0,0.90688,6e-05,11.96272]
[1778497217256,37.45,80941.87,0.0,0.90727,6e-05,11.92709]
[1778497219270,37.45,80948.68,0.0,0.90769,6e-05,11.88819]
[1778497221283,37.45,80960.62,0.0,0.90843,6e-05,11.81943]
[1778497222290,37.44,80961.09,0.0,0.90846,6e-05,11.81615]
[1778497224304,37.44,80955.85,0.0,0.90815,6e-05,11.84483]
[1778497228332,37.44,80950.33,0.0,0.90783,6e-05,11.87454]
[1778497233367,37.44,80952.25,0.0,0.90799,6e-05,11.85831]
[1778497236388,37.43,80958.42,0.0,0.90839,6e-05,11.82112]
[1778497237397,37.43,80964.29,0.0,0.90875,6e-05,11.78704]
[1778497238402,37.43,80963.49,0.0,0.90871,6e-05,11.79105]
[1778497241424,37.43,80958.31,0.0,0.90841,6e-05,11.81891]
[1778497242431,37.43,80959.34,0.0,0.90848,6e-05,11.81244]
[1778497246458,37.42,80967.21,0.0,0.90898,6e-05,11.76608]
[1778497248475,37.42,80971.91,0.0,0.90927,6e-05,11.73829]
[1778497253508,37.42,80974.27,0.0,0.90944,6e-05,11.72251]
[1778497258542,37.41,80975.08,0.0,0.90952,6e-05,11.7156]
[1778497263583,37.41,80977.23,0.0,0.90967,6e-05,11.70075]
[1778497269622,37.4,80977.8,0.0,0.90973,6e-05,11.69541]
[1778497275664,37.4,80968.6,0.0,0.9092,6e-05,11.74517]
[1778497280701,37.4,80964.8,0.0,0.90899,6e-05,11.76444]
[1778497285734,37.39,80967.58,0.0,0.90919,6e-05,11.74618]
[1778497287749,37.39,80971.68,0.0,0.90944,6e-05,11.72198]
[1778497292783,37.39,80972.87,0.0,0.90956,6e-05,11.70925]
[1778497297818,37.38,80973.75,0.0,0.90964,6e-05,11.70225]
[1778497302858,37.38,80981.68,0.0,0.91014,6e-05,11.65531]
[1778497305879,37.38,80984.71,0.0,0.91033,6e-05,11.6372]
[1778497308899,37.38,80978.45,0.0,0.90996,6e-05,11.67227]
[1778497310616,37.38,80970.97,0.0,0.9095,6e-05,11.71494]
[1778497311920,37.38,80970.01,0.0,0.90944,6e-05,11.72041]
[1778497316956,37.38,80966.24,0.0,0.90922,6e-05,11.7414]
[1778497321990,37.38,80964.84,0.0,0.90912,6e-05,11.75099]
[1778497327025,37.38,80962.39,0.0,0.90895,6e-05,11.76653]
[1778497333067,37.38,80961.28,0.0,0.90886,6e-05,11.77467]
[1778497338102,37.39,80966.59,0.0,0.90918,6e-05,11.74522]
[1778497343138,37.39,80969.47,0.0,0.90936,6e-05,11.72873]
[1778497348172,37.39,80973.7,0.0,0.90961,6e-05,11.70471]
[1778497353206,37.39,80975.98,0.0,0.90977,6e-05,11.68807]
[1778497360256,37.39,80976.84,0.0,0.90982,6e-05,11.68353]
[1778497362270,37.39,80967.91,0.0,0.90928,6e-05,11.73441]
[1778497364284,37.39,80965.56,0.0,0.90914,6e-05,11.74774]
[1778497369319,37.39,80969.02,0.0,0.90935,6e-05,11.72793]
[1778497375361,37.39,80970.16,0.0,0.90942,6e-05,11.72136]
[1778497378382,37.39,80965.0,0.0,0.90911,6e-05,11.75064]
[1778497383417,37.39,80963.0,0.0,0.90899,6e-05,11.76179]
[1778497384424,37.39,80969.51,0.0,0.90938,6e-05,11.72466]
[1778497385431,37.39,80969.91,0.0,0.90941,6e-05,11.72238]
[1778497387445,37.39,80977.82,0.0,0.90989,6e-05,11.67743]
[1778497391473,37.39,80978.11,0.0,0.9099,6e-05,11.67605]
[1778497396508,37.39,80982.63,0.0,0.91017,6e-05,11.65083]
[1778497401545,37.39,80982.66,0.0,0.91017,6e-05,11.6511]
[1778497406578,37.39,80985.89,0.0,0.91038,6e-05,11.6312]
[1778497411613,37.38,80987.75,0.0,0.91053,6e-05,11.61536]
[1778497416648,37.38,80990.26,0.0,0.9107,6e-05,11.5998]
[1778497421687,37.38,80995.05,0.0,0.911,6e-05,11.57151]
[1778497426718,37.38,80996.93,0.0,0.91112,6e-05,11.55979]
[1778497427725,37.38,81010.55,0.0,0.91193,6e-05,11.48264]
[1778497429740,37.38,81016.68,0.0,0.9123,6e-05,11.44796]
[1778497433767,37.38,81010.24,0.0,0.91192,6e-05,11.48407]
[1778497438802,37.37,81011.97,0.0,0.91203,6e-05,11.47387]
[1778497443838,37.37,81010.96,0.0,0.91197,6e-05,11.4792]
[1778497448872,37.37,81011.69,0.0,0.91202,6e-05,11.47474]
[1778497455921,37.37,81014.98,0.0,0.91222,6e-05,11.4558]
[1778497461679,37.37,81014.03,0.0,0.91216,6e-05,11.4609]
[1778497466998,37.37,81010.62,0.0,0.91196,6e-05,11.47985]
[1778497472037,37.37,81013.43,0.0,0.91216,6e-05,11.45974]
[1778497477071,37.37,81012.59,0.0,0.91211,6e-05,11.4642]
[1778497482107,37.37,81013.31,0.0,0.91216,6e-05,11.45989]
[1778497487142,37.37,80996.7,0.0,0.91117,6e-05,11.55348]
[1778497488149,37.37,80993.1,0.0,0.91096,6e-05,11.57369]
[1778497493184,37.37,80993.3,0.0,0.91098,6e-05,11.57149]
[1778497499226,37.36,80993.96,0.0,0.91103,6e-05,11.56643]
[1778497502247,37.36,81000.18,0.0,0.91141,6e-05,11.53037]
[1778497507298,37.36,81003.43,0.0,0.91161,6e-05,11.51134]
[1778497512029,37.36,80995.74,0.0,0.91116,6e-05,11.55399]
[1778497517354,37.36,80994.08,0.0,0.91107,6e-05,11.56234]
[1778497522388,37.36,80997.28,0.0,0.91128,6e-05,11.54293]
[1778497527423,37.35,81002.87,0.0,0.91162,6e-05,11.51042]
[1778497532458,37.35,81006.54,0.0,0.91187,6e-05,11.48511]
[1778497538500,37.35,81007.3,0.0,0.91193,6e-05,11.48031]
[1778497545551,37.35,81006.88,0.0,0.91191,6e-05,11.48206]
[1778497550583,37.35,81006.36,0.0,0.91188,6e-05,11.48455]
[1778497552598,37.35,80998.56,0.0,0.91142,6e-05,11.52848]
[1778497553605,37.35,80998.69,0.0,0.91143,6e-05,11.5276]
[1778497558640,37.35,81004.46,0.0,0.91178,6e-05,11.49428]
[1778497563676,37.35,81005.24,0.0,0.91183,6e-05,11.48945]
[1778497568710,37.35,81004.19,0.0,0.91177,6e-05,11.49499]
[1778497573745,37.35,81004.85,0.0,0.91181,6e-05,11.49083]
[1778497578780,37.35,81005.37,0.0,0.91185,6e-05,11.48749]
[1778497584825,37.34,81005.48,0.0,0.91186,6e-05,11.48637]
[1778497590867,37.34,81005.16,0.0,0.91185,6e-05,11.48766]
[1778497596909,37.34,81005.5,0.0,0.9119,6e-05,11.48137]
[1778497601944,37.34,81005.66,0.0,0.91191,6e-05,11.48005]
[1778497604964,37.34,80996.18,0.0,0.91135,6e-05,11.53336]
[1778497610000,37.34,80996.98,0.0,0.9114,6e-05,11.52803]
[1778497615041,37.34,80997.35,0.0,0.91143,6e-05,11.52515]
[1778497620074,37.34,80984.88,0.0,0.91069,6e-05,11.59492]
[1778497621080,37.34,80982.81,0.0,0.91057,6e-05,11.6064]
[1778497626115,37.33,80980.54,0.0,0.91045,6e-05,11.61784]
[1778497631154,37.33,80978.85,0.0,0.91036,6e-05,11.62592]
[1778497635183,37.33,80975.1,0.0,0.91014,6e-05,11.64667]
[1778497639238,37.33,80981.61,0.0,0.91055,6e-05,11.60828]
[1778497641252,37.33,80988.27,0.0,0.91096,6e-05,11.56992]
[1778497642943,37.33,80991.67,0.0,0.91117,6e-05,11.55021]
[1778497648301,37.32,80992.45,0.0,0.91122,6e-05,11.5448]
[1778497651321,37.32,81000.08,0.0,0.91171,6e-05,11.49718]
[1778497653013,37.32,80998.95,0.0,0.91165,6e-05,11.50333]
[1778497658372,37.32,80998.91,0.0,0.91165,6e-05,11.50301]
[1778497667438,37.32,80999.35,0.0,0.91168,6e-05,11.4998]
[1778497671467,37.32,80993.24,0.0,0.91132,6e-05,11.53408]
[1778497673481,37.32,80991.97,0.0,0.91125,6e-05,11.54106]
[1778497675495,37.32,80986.72,0.0,0.91094,6e-05,11.57053]
[1778497680531,37.32,80990.83,0.0,0.91119,6e-05,11.54636]
[1778497685566,37.32,80990.36,0.0,0.91117,6e-05,11.54809]
[1778497690601,37.31,80987.8,0.0,0.91103,6e-05,11.56183]
[1778497695636,37.31,80984.66,0.0,0.91085,6e-05,11.57879]
[1778497700671,37.31,80984.71,0.0,0.91086,6e-05,11.57755]
[1778497705706,37.31,80984.61,0.0,0.91086,6e-05,11.57713]
[1778497710741,37.31,80985.79,0.0,0.91095,6e-05,11.56945]
[1778497715777,37.31,80986.57,0.0,0.91103,6e-05,11.56019]
[1778497720811,37.3,80989.24,0.0,0.9112,6e-05,11.54425]
[1778497728868,37.3,80985.21,0.0,0.91097,6e-05,11.56568]
[1778497733906,37.3,80985.68,0.0,0.91101,6e-05,11.56209]
[1778497738941,37.3,80990.35,0.0,0.9113,6e-05,11.53474]
[1778497743976,37.3,80994.47,0.0,0.91155,6e-05,11.51077]
[1778497749011,37.3,80994.55,0.0,0.91156,6e-05,11.50986]
[1778497755053,37.29,80995.64,0.0,0.91163,6e-05,11.50318]
[1778497760088,37.29,80995.56,0.0,0.91163,6e-05,11.50323]
[1778497765125,37.29,80997.33,0.0,0.91174,6e-05,11.49284]
[1778497767145,37.29,81004.06,0.0,0.91214,6e-05,11.45471]
[1778497769158,37.29,80998.15,0.0,0.91179,6e-05,11.48811]
[1778497774193,37.29,80999.96,0.0,0.91192,6e-05,11.47379]
[1778497780236,37.29,81001.67,0.0,0.91203,6e-05,11.46395]
[1778497788291,37.29,81005.38,0.0,0.91225,6e-05,11.443]
[1778497794000,37.29,81005.48,0.0,0.91225,6e-05,11.44246]
[1778497799369,37.29,81003.15,0.0,0.91212,6e-05,11.45556]
[1778497804404,37.29,81004.34,0.0,0.91219,6e-05,11.44877]
[1778497809439,37.29,81006.75,0.0,0.91233,6e-05,11.43511]
[1778497814474,37.29,81006.56,0.0,0.91232,6e-05,11.43615]
[1778497819510,37.29,81006.7,0.0,0.91233,6e-05,11.4353]
[1778497824546,37.29,81007.2,0.0,0.91236,6e-05,11.43246]
[1778497826559,37.29,81001.0,0.0,0.91199,6e-05,11.46745]
[1778497828578,37.29,80995.66,0.0,0.91167,6e-05,11.4975]
[1778497833609,37.29,80992.44,0.0,0.91151,6e-05,11.5114]
[1778497841666,37.29,80988.53,0.0,0.91129,6e-05,11.53257]
[1778497852742,37.29,80988.79,0.0,0.91132,6e-05,11.52958]
[1778497857777,37.28,80988.69,0.0,0.91132,6e-05,11.5293]
[1778497863819,37.28,80988.64,0.0,0.91133,6e-05,11.52874]
[1778497869861,37.28,80988.56,0.0,0.91133,6e-05,11.52836]
[1778497873889,37.28,80982.49,0.0,0.91097,6e-05,11.56205]
[1778497874896,37.28,80975.31,0.0,0.91054,6e-05,11.60284]
[1778497875904,37.28,80974.62,0.0,0.9105,6e-05,11.60651]
[1778497880938,37.28,80974.39,0.0,0.9105,6e-05,11.60648]
[1778497886980,37.27,80974.92,0.0,0.91055,6e-05,11.6018]
[1778497892015,37.27,80974.1,0.0,0.91054,6e-05,11.60114]
[1778497897051,37.27,80973.89,0.0,0.91054,6e-05,11.6009]
[1778497902085,37.27,80967.63,0.0,0.91018,6e-05,11.63504]
[1778497907122,37.26,80966.84,0.0,0.91015,6e-05,11.63782]
[1778497912155,37.26,80959.9,0.0,0.90975,6e-05,11.67559]
[1778497913162,37.26,80958.96,0.0,0.90969,6e-05,11.68054]
[1778497918197,37.26,80956.98,0.0,0.9096,6e-05,11.68969]
[1778497923233,37.25,80955.3,0.0,0.90952,6e-05,11.69708]
[1778497925246,37.25,80950.29,0.0,0.90922,6e-05,11.72481]
[1778497928268,37.25,80939.51,0.0,0.90858,6e-05,11.78489]
[1778497930283,37.25,80930.73,0.0,0.90804,6e-05,11.83505]
[1778497935316,37.24,80926.71,0.0,0.9078,6e-05,11.857]
[1778497940351,37.24,80922.21,0.0,0.90753,6e-05,11.88169]
[1778497945386,37.24,80918.8,0.0,0.90732,6e-05,11.90166]
[1778497946394,37.24,80913.2,0.0,0.90697,6e-05,11.93358]
[1778497949415,37.24,80901.42,0.0,0.90624,6e-05,12.00124]
[1778497950422,37.24,80894.85,0.0,0.90583,6e-05,12.03921]
[1778497951430,37.24,80892.09,0.0,0.90568,6e-05,12.05117]
[1778497955149,37.24,80899.11,0.0,0.90613,6e-05,12.01022]
[1778497960492,37.24,80909.04,0.0,0.90675,6e-05,11.95273]
[1778497961497,37.24,80911.49,0.0,0.90691,6e-05,11.93827]
[1778497965219,37.24,80916.27,0.0,0.90721,6e-05,11.90975]
[1778497970561,37.24,80918.58,0.0,0.90737,6e-05,11.89502]
[1778497975617,37.23,80917.83,0.0,0.90734,6e-05,11.89768]
[1778497976611,37.23,80947.01,0.0,0.90915,6e-05,11.72926]
[1778497977619,37.23,80962.35,0.0,0.91009,6e-05,11.64142]
[1778497982653,37.23,80969.11,0.0,0.91051,6e-05,11.60187]
[1778497988695,37.23,80967.15,0.0,0.91041,6e-05,11.61188]
[1778497991716,37.23,80972.42,0.0,0.91073,6e-05,11.58136]
[1778497996751,37.22,80971.75,0.0,0.9107,6e-05,11.58442]
[1778498003800,37.22,80967.3,0.0,0.91044,6e-05,11.60854]
[1778498011858,37.22,80971.16,0.0,0.91071,6e-05,11.58147]
[1778498016893,37.22,80972.49,0.0,0.9108,6e-05,11.57328]
[1778498021928,37.22,80972.55,0.0,0.91081,6e-05,11.5725]
[1778498026965,37.22,80972.45,0.0,0.91081,6e-05,11.57247]
[1778498033005,37.22,80973.92,0.0,0.9109,6e-05,11.56345]
[1778498038040,37.21,80974.03,0.0,0.91091,6e-05,11.56243]
[1778498041061,37.21,80979.3,0.0,0.91123,6e-05,11.53237]
[1778498042068,37.21,80973.71,0.0,0.9109,6e-05,11.56407]
[1778498047103,37.21,80975.06,0.0,0.91098,6e-05,11.55593]
[1778498052138,37.21,80970.26,0.0,0.9107,6e-05,11.58275]
[1778498057173,37.21,80970.4,0.0,0.91071,6e-05,11.58115]
[1778498062209,37.21,80971.13,0.0,0.91077,6e-05,11.57601]
[1778498068250,37.21,80971.1,0.0,0.91078,6e-05,11.57511]
[1778498073285,37.21,80968.09,0.0,0.91063,6e-05,11.5873]
[1778498080335,37.2,80964.65,0.0,0.91044,6e-05,11.60529]
[1778498085370,37.2,80960.98,0.0,0.91023,6e-05,11.62504]
[1778498090404,37.2,80958.88,0.0,0.91012,6e-05,11.6358]
[1778498095439,37.2,80958.15,0.0,0.91008,6e-05,11.63876]
[1778498100474,37.19,80955.78,0.0,0.90995,6e-05,11.6511]
[1778498105509,37.19,80955.38,0.0,0.90994,6e-05,11.65222]
[1778498106517,37.19,80966.3,0.0,0.9106,6e-05,11.5898]
[1778498111551,37.19,80966.98,0.0,0.91065,6e-05,11.58539]
[1778498116586,37.19,80969.21,0.0,0.91079,6e-05,11.57207]
[1778498121621,37.19,80972.33,0.0,0.91099,6e-05,11.5537]
[1778498126656,37.19,80975.94,0.0,0.91121,6e-05,11.53261]
[1778498131692,37.19,80978.02,0.0,0.91137,6e-05,11.51636]
[1778498136726,37.19,80978.93,0.0,0.91143,6e-05,11.51079]
[1778498141761,37.18,80979.94,0.0,0.91149,6e-05,11.5044]
[1778498147806,37.18,80981.5,0.0,0.91159,6e-05,11.49494]
[1778498152838,37.18,80980.56,0.0,0.91154,6e-05,11.49981]
[1778498160898,37.18,80980.37,0.0,0.91154,6e-05,11.50031]
[1778498165932,37.18,80976.26,0.0,0.91129,6e-05,11.52313]
[1778498166937,37.18,80981.91,0.0,0.91163,6e-05,11.49097]
[1778498167943,37.18,80990.78,0.0,0.91217,6e-05,11.44067]
[1778498172978,37.18,80990.72,0.0,0.91216,6e-05,11.44109]
[1778498178015,37.18,80993.08,0.0,0.9123,6e-05,11.42785]
[1778498183053,37.18,80992.78,0.0,0.91228,6e-05,11.42978]
[1778498188087,37.18,80992.82,0.0,0.91228,6e-05,11.42971]
[1778498193123,37.18,80992.68,0.0,0.9123,6e-05,11.42679]
[1778498198166,37.18,80993.0,0.0,0.91231,6e-05,11.42527]
[1778498206921,37.18,80992.67,0.0,0.91229,6e-05,11.42746]
[1778498210250,37.18,80997.99,0.0,0.91261,6e-05,11.39757]
[1778498215285,37.18,80994.37,0.0,0.91239,6e-05,11.41837]
[1778498220320,37.18,80993.98,0.0,0.91236,6e-05,11.42084]
[1778498222334,37.18,80986.81,0.0,0.91193,6e-05,11.46153]
[1778498230391,37.18,80987.91,0.0,0.912,6e-05,11.45518]
[1778498237133,37.18,80990.03,0.0,0.91213,6e-05,11.44311]
[1778498242477,37.18,81001.3,0.0,0.9128,6e-05,11.37941]
[1778498244489,37.18,81007.28,0.0,0.91315,6e-05,11.34588]
[1778498249524,37.19,81007.25,0.0,0.91314,6e-05,11.34661]
[1778498254559,37.19,81006.67,0.0,0.91313,6e-05,11.34677]
[1778498260601,37.19,81006.86,0.0,0.91313,6e-05,11.34643]
[1778498263622,37.19,81021.11,0.0,0.91397,6e-05,11.26661]
[1778498266644,37.19,81031.3,0.0,0.91455,6e-05,11.21021]
[1778498271678,37.19,81035.81,0.0,0.9148,6e-05,11.18656]
[1778498277413,37.2,81039.31,0.0,0.91498,6e-05,11.169]
[1778498282756,37.2,81040.87,0.0,0.91506,6e-05,11.16215]
[1778498287791,37.2,81037.63,0.0,0.91485,6e-05,11.18201]
[1778498292825,37.21,81039.71,0.0,0.91495,6e-05,11.17204]
[1778498297861,37.21,81039.49,0.0,0.91492,6e-05,11.175]
[1778498302896,37.21,81039.73,0.0,0.91492,6e-05,11.17505]
[1778498304910,37.21,81047.8,0.0,0.91538,6e-05,11.13103]
[1778498309945,37.22,81049.35,0.0,0.91545,6e-05,11.12446]
[1778498315987,37.22,81051.99,0.0,0.9156,6e-05,11.10845]
[1778498321025,37.23,81057.52,0.0,0.9159,6e-05,11.07985]
[1778498325057,37.23,81073.19,0.0,0.91678,6e-05,10.99469]
[1778498326060,37.23,81084.75,0.0,0.91743,6e-05,10.93124]
[1778498327064,37.23,81091.38,0.0,0.91781,6e-05,10.8949]
[1778498328075,37.23,81097.3,0.0,0.91814,6e-05,10.8626]
[1778498330087,37.24,81106.73,0.0,0.91866,6e-05,10.81149]
[1778498335120,37.24,81115.33,0.0,0.91912,6e-05,10.76661]
[1778498336128,37.24,81121.54,0.0,0.91946,6e-05,10.73298]
[1778498337135,37.24,81121.01,0.0,0.91943,6e-05,10.73649]
[1778498339149,37.24,81126.9,0.0,0.91974,6e-05,10.70537]
[1778498340171,37.25,81127.07,0.0,0.91975,6e-05,10.70509]
[1778498343187,37.25,81111.68,0.0,0.91887,6e-05,10.79161]
[1778498344195,37.25,81110.49,0.0,0.91879,6e-05,10.79869]
[1778498349230,37.26,81108.02,0.0,0.91862,6e-05,10.81586]
[1778498354265,37.26,81110.69,0.0,0.91874,6e-05,10.80459]
[1778498359300,37.27,81111.02,0.0,0.9187,6e-05,10.80792]
[1778498363328,37.28,81116.47,0.0,0.91897,6e-05,10.78222]
[1778498364336,37.28,81122.12,0.0,0.91928,6e-05,10.75118]
[1778498365344,37.28,81122.59,0.0,0.9193,6e-05,10.74915]
[1778498367356,37.28,81128.7,0.0,0.91963,6e-05,10.71679]
[1778498368363,37.28,81128.94,0.0,0.91963,6e-05,10.71672]
[1778498374405,37.29,81128.29,0.0,0.91958,6e-05,10.72024]
[1778498379440,37.3,81129.89,0.0,0.91965,6e-05,10.71402]
[1778498384477,37.3,81125.6,0.0,0.91937,6e-05,10.74183]
[1778498389512,37.31,81114.16,0.0,0.91868,6e-05,10.80951]
[1778498390519,37.31,81116.37,0.0,0.91879,6e-05,10.79823]
[1778498392533,37.32,81118.42,0.0,0.91889,6e-05,10.78879]
[1778498396562,37.32,81107.12,0.0,0.91822,6e-05,10.85463]
[1778498397568,37.33,81105.57,0.0,0.91811,6e-05,10.86484]
[1778498402604,37.34,81107.12,0.0,0.91816,6e-05,10.8604]
[1778498408655,37.34,81109.15,0.0,0.91823,6e-05,10.85329]
[1778498410670,37.34,81115.53,0.0,0.91858,6e-05,10.81924]
[1778498413690,37.35,81121.05,0.0,0.91888,6e-05,10.79061]
[1778498416711,37.35,81115.08,0.0,0.91852,6e-05,10.82501]
[1778498421746,37.35,81118.77,0.0,0.91871,6e-05,10.80732]
[1778498426784,37.36,81123.47,0.0,0.91894,6e-05,10.784]
[1778498430810,37.36,81130.2,0.0,0.9193,6e-05,10.74913]
[1778498435845,37.37,81128.54,0.0,0.9192,6e-05,10.75733]
[1778498437858,37.37,81123.31,0.0,0.9189,6e-05,10.78705]
[1778498442894,37.38,81124.23,0.0,0.91893,6e-05,10.78469]
[1778498448617,37.38,81125.1,0.0,0.91895,6e-05,10.78253]
[1778498453971,37.39,81125.0,0.0,0.9189,6e-05,10.7873]
[1778498455986,37.39,81118.98,0.0,0.91855,6e-05,10.82201]
[1778498461027,37.4,81122.61,0.0,0.91871,6e-05,10.80625]
[1778498464048,37.4,81129.87,0.0,0.91909,6e-05,10.76864]
[1778498465059,37.4,81137.71,0.0,0.91952,6e-05,10.72631]
[1778498468758,37.41,81144.72,0.0,0.91989,6e-05,10.69014]
[1778498474121,37.41,81134.44,0.0,0.91929,6e-05,10.74901]
[1778498479156,37.42,81130.57,0.0,0.91905,6e-05,10.77257]
[1778498484192,37.42,81130.11,0.0,0.919,6e-05,10.77813]
[1778498489227,37.43,81130.8,0.0,0.91901,6e-05,10.7767]
[1778498491241,37.43,81136.7,0.0,0.91936,6e-05,10.74159]
[1778498494262,37.43,81144.73,0.0,0.91979,6e-05,10.69938]
[1778498499297,37.44,81148.17,0.0,0.91995,6e-05,10.68331]
[1778498504332,37.44,81150.23,0.0,0.92004,6e-05,10.67489]
[1778498510376,37.45,81148.22,0.0,0.91987,6e-05,10.69155]
[1778498515416,37.46,81149.31,0.0,0.91988,6e-05,10.69034]
[1778498519444,37.47,81156.0,0.0,0.92021,6e-05,10.65774]
[1778498524479,37.48,81159.74,0.0,0.92037,6e-05,10.64236]
[1778498529514,37.48,81155.07,0.0,0.92007,6e-05,10.67253]
[1778498534549,37.49,81152.03,0.0,0.91987,6e-05,10.69242]
[1778498539584,37.5,81146.8,0.0,0.91955,6e-05,10.72388]
[1778498544620,37.5,81145.7,0.0,0.91944,6e-05,10.73425]
[1778498549656,37.51,81146.5,0.0,0.91944,6e-05,10.73461]
[1778498550663,37.51,81136.87,0.0,0.9189,6e-05,10.78811]
[1778498551669,37.52,81140.54,0.0,0.91912,6e-05,10.76512]
[1778498555698,37.52,81143.12,0.0,0.91924,6e-05,10.7531]
[1778498560734,37.52,81142.67,0.0,0.91919,6e-05,10.75818]
[1778498562746,37.53,81147.41,0.0,0.91943,6e-05,10.73397]
[1778498567782,37.53,81151.14,0.0,0.91962,6e-05,10.71591]
[1778498569795,37.53,81154.42,0.0,0.91978,6e-05,10.69984]
[1778498574832,37.54,81149.5,0.0,0.91948,6e-05,10.72975]
[1778498576846,37.54,81144.43,0.0,0.91919,6e-05,10.75851]
[1778498579865,37.55,81149.22,0.0,0.91944,6e-05,10.73412]
[1778498584901,37.55,81148.91,0.0,0.91939,6e-05,10.73866]
[1778498586915,37.55,81141.66,0.0,0.91897,6e-05,10.77973]
[1778498587922,37.56,81136.19,0.0,0.91866,6e-05,10.81048]
[1778498592957,37.56,81136.86,0.0,0.91865,6e-05,10.81114]
[1778498597992,37.57,81137.25,0.0,0.91863,6e-05,10.81317]
[1778498602020,37.57,81142.97,0.0,0.91893,6e-05,10.78417]
[1778498607055,37.58,81144.94,0.0,0.91901,6e-05,10.77588]
[1778498610076,37.58,81139.87,0.0,0.91872,6e-05,10.80494]
[1778498615112,37.59,81140.1,0.0,0.91873,6e-05,10.80206]
[1778498618132,37.59,81133.94,0.0,0.91838,6e-05,10.83689]
[1778498624174,37.59,81133.85,0.0,0.91834,6e-05,10.841]
[1778498629889,37.6,81133.45,0.0,0.91827,6e-05,10.84736]
[1778498635252,37.61,81133.58,0.0,0.91825,6e-05,10.85002]
[1778498641293,37.62,81131.75,0.0,0.91811,6e-05,10.86391]
[1778498647336,37.62,81132.07,0.0,0.91809,6e-05,10.86593]
[1778498653381,37.63,81128.07,0.0,0.91783,6e-05,10.89129]
[1778498658416,37.63,81128.31,0.0,0.91781,6e-05,10.89285]
[1778498662443,37.64,81134.82,0.0,0.91816,6e-05,10.8592]
[1778498667478,37.64,81138.68,0.0,0.91836,6e-05,10.83944]
[1778498672513,37.64,81137.23,0.0,0.91829,6e-05,10.8449]
[1778498677548,37.65,81135.54,0.0,0.91818,6e-05,10.85548]
[1778498682594,37.65,81134.47,0.0,0.91811,6e-05,10.86262]
[1778498687630,37.65,81134.28,0.0,0.91809,6e-05,10.8649]
[1778498693672,37.65,81133.57,0.0,0.91803,6e-05,10.87036]
[1778498698707,37.65,81129.68,0.0,0.9178,6e-05,10.89286]
[1778498703742,37.66,81129.55,0.0,0.91778,6e-05,10.89476]
[1778498708778,37.66,81128.76,0.0,0.91772,6e-05,10.90023]
[1778498713812,37.66,81130.01,0.0,0.91778,6e-05,10.89453]
[1778498718848,37.66,81128.58,0.0,0.91769,6e-05,10.90347]
[1778498723881,37.67,81129.08,0.0,0.91771,6e-05,10.9018]
[1778498728916,37.67,81129.24,0.0,0.91771,6e-05,10.90198]
[1778498740999,37.67,81131.14,0.0,0.91781,6e-05,10.8906]
[1778498750065,37.68,81130.5,0.0,0.91775,6e-05,10.89635]
[1778498755100,37.68,81130.01,0.0,0.91771,6e-05,10.90033]
[1778498760141,37.68,81128.9,0.0,0.91764,6e-05,10.90768]
[1778498766178,37.68,81128.44,0.0,0.9176,6e-05,10.91169]
[1778498774234,37.69,81129.58,0.0,0.91764,6e-05,10.90736]
[1778498779269,37.69,81130.47,0.0,0.91768,6e-05,10.90371]
[1778498784306,37.69,81132.66,0.0,0.91779,6e-05,10.89299]
[1778498789339,37.69,81133.32,0.0,0.91781,6e-05,10.89063]
[1778498794375,37.7,81134.71,0.0,0.9179,6e-05,10.88048]
[1778498799409,37.7,81134.93,0.0,0.9179,6e-05,10.88056]
[1778498804444,37.7,81133.97,0.0,0.91784,6e-05,10.8871]
[1778498811159,37.7,81133.67,0.0,0.9178,6e-05,10.89057]
[1778498817535,37.71,81132.6,0.0,0.91773,6e-05,10.89799]
[1778498821229,37.71,81125.18,0.0,0.91729,6e-05,10.9403]
[1778498823598,37.71,81116.45,0.0,0.91679,6e-05,10.98921]
[1778498828633,37.72,81119.26,0.0,0.91692,6e-05,10.97629]
[1778498833671,37.72,81119.51,0.0,0.91692,6e-05,10.97645]
[1778498838705,37.72,81121.69,0.0,0.91703,6e-05,10.96539]
[1778498842733,37.72,81116.45,0.0,0.91673,6e-05,10.99482]
[1778498844747,37.72,81117.78,0.0,0.9168,6e-05,10.98778]
[1778498849782,37.72,81112.46,0.0,0.9165,6e-05,11.01755]
[1778498855826,37.73,81109.69,0.0,0.91636,6e-05,11.02953]
[1778498860861,37.73,81104.88,0.0,0.91608,6e-05,11.05641]
[1778498868917,37.73,81102.19,0.0,0.91592,6e-05,11.07175]
[1778498870931,37.73,81107.71,0.0,0.91623,6e-05,11.04153]
[1778498875966,37.73,81109.11,0.0,0.91631,6e-05,11.03414]
[1778498881000,37.73,81113.75,0.0,0.91657,6e-05,11.00896]
[1778498886037,37.73,81116.35,0.0,0.91672,6e-05,10.99496]
[1778498888050,37.73,81111.02,0.0,0.91641,6e-05,11.02466]
[1778498893085,37.73,81107.6,0.0,0.91619,6e-05,11.04578]
[1778498898120,37.74,81105.06,0.0,0.91603,6e-05,11.06176]
[1778498903155,37.74,81106.96,0.0,0.91612,6e-05,11.05303]
[1778498904162,37.74,81113.34,0.0,0.91648,6e-05,11.01812]
[1778498909197,37.74,81112.42,0.0,0.91641,6e-05,11.0245]
[1778498914232,37.75,81111.39,0.0,0.91637,6e-05,11.02763]
[1778498918260,37.75,81118.89,0.0,0.91679,6e-05,10.98701]
[1778498921280,37.75,81128.3,0.0,0.91731,6e-05,10.93602]
[1778498925308,37.75,81123.51,0.0,0.91703,6e-05,10.96306]
[1778498927323,37.75,81114.38,0.0,0.91651,6e-05,11.01331]
[1778498931351,37.75,81106.05,0.0,0.91604,6e-05,11.05936]
[1778498936386,37.75,81106.92,0.0,0.91607,6e-05,11.05673]
[1778498937392,37.76,81097.39,0.0,0.91552,6e-05,11.10949]
[1778498942428,37.76,81101.77,0.0,0.91577,6e-05,11.08536]
[1778498950484,37.76,81103.64,0.0,0.91588,6e-05,11.07505]
[1778498955518,37.76,81107.03,0.0,0.91607,6e-05,11.05648]
[1778498960554,37.76,81106.19,0.0,0.91602,6e-05,11.06114]
[1778498965589,37.76,81107.45,0.0,0.91609,6e-05,11.05426]
[1778498970625,37.76,81108.39,0.0,0.91614,6e-05,11.04917]
[1778498975660,37.76,81107.3,0.0,0.91611,6e-05,11.05138]
[1778498980694,37.76,81107.52,0.0,0.91612,6e-05,11.05017]
[1778498985729,37.76,81109.04,0.0,0.91621,6e-05,11.04187]
[1778498990764,37.76,81111.25,0.0,0.91633,6e-05,11.02982]
[1778498995799,37.76,81112.97,0.0,0.91643,6e-05,11.02053]
[1778499000838,37.76,81111.99,0.0,0.91637,6e-05,11.02614]
[1778499006877,37.76,81107.32,0.0,0.9161,6e-05,11.05208]
[1778499009901,37.76,81112.66,0.0,0.9164,6e-05,11.023]
[1778499017959,37.76,81108.96,0.0,0.91616,6e-05,11.04614]
[1778499019967,37.76,81118.34,0.0,0.91669,6e-05,10.99489]
[1778499021981,37.76,81119.67,0.0,0.91676,6e-05,10.988]
[1778499029030,37.77,81120.23,0.0,0.91678,6e-05,10.98621]
[1778499034067,37.77,81124.02,0.0,0.91701,6e-05,10.96258]
[1778499039102,37.77,81124.52,0.0,0.91703,6e-05,10.9608]
[1778499043130,37.77,81130.63,0.0,0.91737,6e-05,10.92817]
[1778499047159,37.77,81135.21,0.0,0.91761,6e-05,10.90411]
[1778499052194,37.78,81138.49,0.0,0.91778,6e-05,10.88759]
[1778499057229,37.78,81140.86,0.0,0.9179,6e-05,10.87614]
[1778499063271,37.78,81138.85,0.0,0.91777,6e-05,10.88903]
[1778499068306,37.78,81139.25,0.0,0.91778,6e-05,10.88821]
[1778499072334,37.79,81153.84,0.0,0.91859,6e-05,10.80957]
[1778499079384,37.79,81157.76,0.0,0.91879,6e-05,10.78931]
[1778499084418,37.79,81160.78,0.0,0.91894,6e-05,10.77496]
[1778499085425,37.79,81166.92,0.0,0.91928,6e-05,10.74173]
[1778499091467,37.79,81168.27,0.0,0.91938,6e-05,10.7308]
[1778499093482,37.79,81163.05,0.0,0.91908,6e-05,10.7595]
[1778499095494,37.8,81157.33,0.0,0.91875,6e-05,10.79201]
[1778499100530,37.8,81158.19,0.0,0.91876,6e-05,10.79103]
[1778499103553,37.81,81150.19,0.0,0.9183,6e-05,10.83656]
[1778499108586,37.81,81151.54,0.0,0.91834,6e-05,10.83245]
[1778499110600,37.81,81144.56,0.0,0.91794,6e-05,10.87158]
[1778499111607,37.82,81152.55,0.0,0.91838,6e-05,10.82879]
[1778499113273,37.82,81161.76,0.0,0.91888,6e-05,10.77953]
[1778499116642,37.82,81169.9,0.0,0.91931,6e-05,10.73766]
[1778499121679,37.82,81169.09,0.0,0.91925,6e-05,10.74402]
[1778499126715,37.83,81165.76,0.0,0.91902,6e-05,10.76582]
[1778499131750,37.84,81164.48,0.0,0.91892,6e-05,10.77645]
[1778499133414,37.84,81181.13,0.0,0.91982,5e-05,10.6882]
[1778499134771,37.84,81174.81,0.0,0.91946,6e-05,10.72314]
[1778499139806,37.85,81172.59,0.0,0.9193,6e-05,10.73917]
[1778499144841,37.86,81165.2,0.0,0.91885,6e-05,10.78305]
[1778499149879,37.86,81162.05,0.0,0.91864,6e-05,10.80362]
[1778499154911,37.87,81154.79,0.0,0.91823,6e-05,10.84256]
[1778499159946,37.88,81155.32,0.0,0.91823,6e-05,10.8427]
[1778499164980,37.88,81155.72,0.0,0.91822,6e-05,10.84357]
[1778499170017,37.89,81153.43,0.0,0.91806,6e-05,10.85899]
[1778499175051,37.89,81153.21,0.0,0.91802,6e-05,10.8631]
[1778499180086,37.9,81151.53,0.0,0.9179,6e-05,10.87509]
[1778499185122,37.9,81149.42,0.0,0.91776,6e-05,10.88935]
[1778499189149,37.91,81155.44,0.0,0.91807,6e-05,10.85888]
[1778499195192,37.91,81159.12,0.0,0.91824,6e-05,10.84245]
[1778499200227,37.92,81154.99,0.0,0.91798,6e-05,10.8678]
[1778499202242,37.92,81148.89,0.0,0.91763,6e-05,10.90202]
[1778499203250,37.92,81149.03,0.0,0.91763,6e-05,10.90175]
[1778499205265,37.92,81139.97,0.0,0.91711,6e-05,10.952]
[1778499206271,37.92,81140.0,0.0,0.91711,6e-05,10.95225]
[1778499211307,37.93,81140.2,0.0,0.91713,6e-05,10.94932]
[1778499216341,37.93,81139.91,0.0,0.91709,6e-05,10.95282]
[1778499221376,37.93,81140.47,0.0,0.9171,6e-05,10.95163]
[1778499226411,37.94,81137.21,0.0,0.9169,6e-05,10.97117]
[1778499231447,37.94,81141.04,0.0,0.9171,6e-05,10.95231]
[1778499236484,37.95,81143.06,0.0,0.91719,6e-05,10.94321]
[1778499241516,37.95,81146.32,0.0,0.91737,6e-05,10.92626]
[1778499246552,37.95,81147.77,0.0,0.91745,6e-05,10.91852]
[1778499251586,37.95,81147.8,0.0,0.91745,6e-05,10.91855]
[1778499256622,37.95,81148.76,0.0,0.9175,6e-05,10.91355]
[1778499262663,37.95,81148.87,0.0,0.9175,6e-05,10.91323]
[1778499267698,37.95,81149.08,0.0,0.91751,6e-05,10.91234]
[1778499272733,37.95,81149.49,0.0,0.91756,6e-05,10.90652]
[1778499277768,37.95,81147.46,0.0,0.91744,6e-05,10.91779]
[1778499282803,37.95,81146.75,0.0,0.9174,6e-05,10.92182]
[1778499287838,37.95,81155.5,0.0,0.91789,6e-05,10.87416]
[1778499290859,37.95,81164.71,0.0,0.9184,6e-05,10.82392]
[1778499295894,37.95,81165.45,0.0,0.91845,6e-05,10.81922]
[1778499300929,37.95,81167.02,0.0,0.91853,6e-05,10.81178]
[1778499306971,37.95,81163.21,0.0,0.91831,6e-05,10.83352]
[1778499312009,37.95,81165.51,0.0,0.91842,6e-05,10.82199]
[1778499317044,37.96,81164.57,0.0,0.91836,6e-05,10.828]
[1778499322079,37.96,81168.59,0.0,0.91858,6e-05,10.80724]
[1778499327114,37.96,81169.79,0.0,0.91863,6e-05,10.8018]
[1778499331142,37.96,81178.71,0.0,0.91914,6e-05,10.7512]
[1778499336177,37.97,81177.02,0.0,0.91901,6e-05,10.76361]
[1778499341212,37.97,81175.47,0.0,0.91889,6e-05,10.77523]
[1778499346249,37.98,81169.8,0.0,0.91855,6e-05,10.80905]
[1778499351284,37.98,81167.97,0.0,0.91842,6e-05,10.8219]
[1778499352290,37.99,81173.25,0.0,0.9187,6e-05,10.79396]
[1778499355311,37.99,81178.43,0.0,0.91897,6e-05,10.76788]
[1778499359339,37.99,81178.64,0.0,0.91895,6e-05,10.7694]
[1778499365382,38.0,81178.06,0.0,0.91888,6e-05,10.77654]
[1778499369411,38.0,81185.14,0.0,0.91926,5e-05,10.73998]
[1778499374446,38.01,81183.68,0.0,0.91916,5e-05,10.74963]
[1778499376460,38.01,81178.67,0.0,0.91888,6e-05,10.7773]
[1778499381497,38.01,81178.86,0.0,0.91887,6e-05,10.77789]
[1778499386530,38.02,81178.43,0.0,0.91883,6e-05,10.78195]
[1778499391565,38.02,81173.78,0.0,0.91858,6e-05,10.80483]
[1778499396601,38.02,81171.1,0.0,0.91842,6e-05,10.82077]
[1778499401634,38.02,81169.96,0.0,0.91834,6e-05,10.8285]
[1778499407679,38.03,81171.09,0.0,0.91839,6e-05,10.82397]
[1778499412714,38.03,81171.87,0.0,0.91842,6e-05,10.82108]
[1778499418755,38.03,81171.96,0.0,0.91841,6e-05,10.82218]
[1778499423792,38.03,81173.14,0.0,0.91846,6e-05,10.81713]
[1778499428827,38.04,81175.82,0.0,0.91859,6e-05,10.80407]
[1778499433861,38.04,81178.34,0.0,0.91871,6e-05,10.79203]
[1778499438896,38.04,81178.33,0.0,0.9187,6e-05,10.7936]
[1778499443932,38.05,81176.84,0.0,0.9186,6e-05,10.80312]
[1778499448968,38.05,81176.54,0.0,0.91857,6e-05,10.80616]
[1778499454003,38.05,81177.1,0.0,0.91861,6e-05,10.80078]
[1778499459038,38.05,81177.04,0.0,0.91859,6e-05,10.80262]
[1778499464073,38.06,81176.69,0.0,0.91856,6e-05,10.80594]
[1778499469108,38.06,81173.36,0.0,0.91836,6e-05,10.82529]
[1778499474143,38.06,81172.62,0.0,0.91831,6e-05,10.83057]
[1778499479180,38.06,81172.81,0.0,0.91831,6e-05,10.83079]
[1778499484215,38.07,81172.96,0.0,0.9183,6e-05,10.8312]
[1778499485872,38.07,81160.2,0.0,0.91758,6e-05,10.90119]
[1778499493279,38.07,81162.45,0.0,0.91767,6e-05,10.89249]
[1778499499323,38.08,81163.93,0.0,0.91773,6e-05,10.88733]
[1778499504357,38.08,81165.68,0.0,0.9178,6e-05,10.88017]
[1778499509393,38.09,81166.68,0.0,0.91784,6e-05,10.877]
[1778499514430,38.09,81168.22,0.0,0.91792,6e-05,10.86702]
[1778499518456,38.1,81162.39,0.0,0.91758,6e-05,10.90024]
[1778499519463,38.1,81158.68,0.0,0.91737,6e-05,10.92069]
[1778499524498,38.1,81158.7,0.0,0.91737,6e-05,10.92148]
[1778499530540,38.1,81158.57,0.0,0.91735,6e-05,10.92258]
[1778499535578,38.1,81159.32,0.0,0.9174,6e-05,10.9182]
[1778499541620,38.1,81160.05,0.0,0.91744,6e-05,10.91389]
[1778499546655,38.1,81160.68,0.0,0.91748,6e-05,10.9102]
[1778499551693,38.1,81164.51,0.0,0.9177,6e-05,10.88932]
[1778499556726,38.1,81171.48,0.0,0.91808,6e-05,10.85157]
[1778499557733,38.1,81178.96,0.0,0.9185,6e-05,10.81085]
[1778499558740,38.09,81179.98,0.0,0.91856,6e-05,10.80503]
[1778499563775,38.09,81179.79,0.0,0.91857,6e-05,10.80452]
[1778499568816,38.09,81180.73,0.0,0.91863,6e-05,10.79815]
[1778499573850,38.09,81184.82,0.0,0.91889,6e-05,10.7711]
[1778499578885,38.09,81182.66,0.0,0.91878,6e-05,10.78171]
[1778499583920,38.08,81180.75,0.0,0.91868,6e-05,10.79139]
[1778499588955,38.09,81176.28,0.0,0.91843,6e-05,10.8164]
[1778499593991,38.09,81175.92,0.0,0.9184,6e-05,10.81924]
[1778499599025,38.09,81176.13,0.0,0.9184,6e-05,10.81899]
[1778499604060,38.09,81177.19,0.0,0.91845,6e-05,10.81419]
[1778499609092,38.09,81181.25,0.0,0.91867,6e-05,10.79336]
[1778499614130,38.09,81179.83,0.0,0.91858,6e-05,10.80207]
[1778499619166,38.1,81184.77,0.0,0.91884,6e-05,10.77653]
[1778499624200,38.1,81185.12,0.0,0.91885,6e-05,10.77582]
[1778499629235,38.1,81184.66,0.0,0.91881,6e-05,10.77947]
[1778499635278,38.1,81182.79,0.0,0.91872,6e-05,10.78709]
[1778499640312,38.11,81180.7,0.0,0.91859,6e-05,10.79939]
[1778499645348,38.11,81180.84,0.0,0.91859,6e-05,10.79968]
[1778499650382,38.11,81181.01,0.0,0.91859,6e-05,10.79978]
[1778499655418,38.11,81181.43,0.0,0.9186,6e-05,10.79853]
[1778499660452,38.11,81181.19,0.0,0.91858,6e-05,10.80083]
[1778499665487,38.12,81182.7,0.0,0.91865,6e-05,10.79369]
[1778499670522,38.12,81180.45,0.0,0.91852,6e-05,10.80677]
[1778499675557,38.12,81180.05,0.0,0.91849,6e-05,10.80977]
[1778499680592,38.12,81181.87,0.0,0.91858,6e-05,10.80082]
[1778499685627,38.12,81181.49,0.0,0.91855,6e-05,10.80371]
[1778499690662,38.12,81181.13,0.0,0.91852,6e-05,10.80649]
[1778499696704,38.13,81183.19,0.0,0.91865,6e-05,10.7926]
[1778499701739,38.13,81182.72,0.0,0.91861,6e-05,10.79603]
[1778499702746,38.13,81170.51,0.0,0.91794,6e-05,10.86201]
[1778499703753,38.13,81168.52,0.0,0.91783,6e-05,10.87283]
[1778499708788,38.13,81166.31,0.0,0.9177,6e-05,10.88506]
[1778499713823,38.13,81164.01,0.0,0.91757,6e-05,10.89764]
[1778499720872,38.12,81163.59,0.0,0.91757,6e-05,10.89788]
[1778499725907,38.12,81163.76,0.0,0.91758,6e-05,10.89659]
[1778499726914,38.12,81170.01,0.0,0.91793,6e-05,10.86284]
[1778499727921,38.12,81174.97,0.0,0.9182,6e-05,10.83615]
[1778499730942,38.12,81176.08,0.0,0.91826,6e-05,10.8305]
[1778499734973,38.12,81182.13,0.0,0.9186,6e-05,10.79733]
[1778499741014,38.12,81181.69,0.0,0.91857,6e-05,10.80038]
[1778499747707,38.13,81181.14,0.0,0.91853,6e-05,10.8045]
[1778499753097,38.13,81181.11,0.0,0.91856,6e-05,10.79996]
[1778499758132,38.12,81182.79,0.0,0.91866,6e-05,10.78996]
[1778499763167,38.12,81180.33,0.0,0.91854,6e-05,10.8023]
[1778499766188,38.12,81174.5,0.0,0.91822,6e-05,10.83308]
[1778499772232,38.12,81170.6,0.0,0.918,6e-05,10.85426]
[1778499777917,38.12,81169.04,0.0,0.9179,6e-05,10.86411]
[1778499783308,38.13,81169.61,0.0,0.91792,6e-05,10.86252]
[1778499791363,38.13,81170.06,0.0,0.91793,6e-05,10.86105]
[1778499796399,38.13,81176.19,0.0,0.91827,6e-05,10.82863]
[1778499801433,38.13,81177.63,0.0,0.91834,6e-05,10.82176]
[1778499806468,38.13,81176.99,0.0,0.91829,6e-05,10.82609]
[1778499811502,38.13,81177.24,0.0,0.91832,6e-05,10.82181]
[1778499816538,38.14,81176.48,0.0,0.91827,6e-05,10.82677]
[1778499823587,38.13,81171.65,0.0,0.91802,6e-05,10.85089]
[1778499828622,38.13,81169.13,0.0,0.9179,6e-05,10.86297]
[1778499833663,38.13,81167.48,0.0,0.9178,6e-05,10.87243]
[1778499838693,38.13,81167.07,0.0,0.91777,6e-05,10.8752]
[1778499843727,38.13,81168.08,0.0,0.91782,6e-05,10.8703]
[1778499848762,38.13,81170.69,0.0,0.91797,6e-05,10.85639]
[1778499850778,38.13,81173.5,0.0,0.91813,6e-05,10.84071]
[1778499855814,38.13,81178.23,0.0,0.9184,6e-05,10.81404]
[1778499860849,38.13,81177.96,0.0,0.9184,6e-05,10.8145]
[1778499865884,38.13,81175.79,0.0,0.91829,6e-05,10.82522]
[1778499867898,38.13,81169.07,0.0,0.91792,6e-05,10.86101]
[1778499872934,38.12,81169.08,0.0,0.91796,6e-05,10.85577]
[1778499877969,38.12,81169.03,0.0,0.91797,6e-05,10.85473]
[1778499884012,38.12,81168.49,0.0,0.91796,6e-05,10.85607]
[1778499889049,38.11,81168.85,0.0,0.91799,6e-05,10.8528]
[1778499894081,38.12,81165.33,0.0,0.91779,6e-05,10.8721]
[1778499899116,38.12,81165.05,0.0,0.91777,6e-05,10.87437]
[1778499905158,38.12,81162.94,0.0,0.91764,6e-05,10.88634]
[1778499910193,38.12,81163.45,0.0,0.91767,6e-05,10.88417]
[1778499915228,38.12,81161.31,0.0,0.91754,6e-05,10.8962]
[1778499920263,38.12,81160.26,0.0,0.91748,6e-05,10.90224]
[1778499925299,38.12,81158.63,0.0,0.91739,6e-05,10.91091]
[1778499931341,38.12,81159.94,0.0,0.91751,6e-05,10.89781]
[1778499936377,38.11,81160.13,0.0,0.91754,6e-05,10.89505]
[1778499941412,38.11,81160.13,0.0,0.91756,6e-05,10.89333]
[1778499946447,38.11,81165.86,0.0,0.91789,6e-05,10.86073]
[1778499951482,38.1,81165.18,0.0,0.91787,6e-05,10.86297]
[1778499957524,38.1,81164.13,0.0,0.91783,6e-05,10.86694]
[1778499962559,38.1,81162.7,0.0,0.91776,6e-05,10.87323]
[1778499967594,38.1,81158.16,0.0,0.91752,6e-05,10.89627]
[1778499972629,38.09,81158.64,0.0,0.91757,6e-05,10.89212]
[1778499977664,38.09,81159.48,0.0,0.91763,6e-05,10.88605]
[1778499984714,38.09,81159.05,0.0,0.91763,6e-05,10.88631]
[1778499989748,38.08,81159.45,0.0,0.91766,6e-05,10.88272]
[1778499994783,38.08,81162.68,0.0,0.91788,6e-05,10.86007]
[1778499997804,38.08,81169.69,0.0,0.91828,6e-05,10.82157]
[1778500002838,38.08,81171.26,0.0,0.91837,6e-05,10.81219]
[1778500006867,38.08,81164.33,0.0,0.918,6e-05,10.84885]
[1778500007874,38.08,81156.81,0.0,0.91758,6e-05,10.88927]
[1778500008881,38.08,81156.52,0.0,0.91757,6e-05,10.89052]
[1778500013916,38.07,81157.24,0.0,0.91762,6e-05,10.88508]
[1778500018951,38.07,81158.25,0.0,0.91769,6e-05,10.87813]
[1778500023986,38.07,81155.59,0.0,0.91756,6e-05,10.89105]
[1778500029023,38.06,81156.07,0.0,0.9176,6e-05,10.88692]
[1778500034057,38.06,81157.18,0.0,0.91768,6e-05,10.87944]
[1778500039096,38.06,81157.06,0.0,0.91769,6e-05,10.87866]
[1778500044131,38.06,81156.72,0.0,0.91768,6e-05,10.87907]
[1778500049166,38.05,81159.43,0.0,0.91785,6e-05,10.86298]
[1778500051180,38.05,81162.77,0.0,0.91806,6e-05,10.84059]
[1778500054202,38.05,81170.73,0.0,0.91851,6e-05,10.79692]
[1778500055210,38.05,81175.74,0.0,0.91879,6e-05,10.76974]
[1778500059239,38.05,81176.59,0.0,0.91884,6e-05,10.76469]
[1778500064274,38.05,81175.95,0.0,0.91881,6e-05,10.76754]
[1778500067295,38.05,81170.33,0.0,0.91851,6e-05,10.79744]
[1778500072330,38.05,81168.58,0.0,0.91842,6e-05,10.80581]
[1778500077365,38.04,81169.11,0.0,0.91846,6e-05,10.80203]
[1778500082400,38.04,81170.26,0.0,0.91853,6e-05,10.79493]
[1778500086428,38.04,81163.56,0.0,0.91817,6e-05,10.83035]
[1778500090457,38.04,81170.33,0.0,0.91855,6e-05,10.79295]
[1778500095490,38.04,81175.14,0.0,0.91882,6e-05,10.76634]
[1778500101533,38.04,81176.88,0.0,0.91893,6e-05,10.75622]
[1778500106568,38.04,81177.2,0.0,0.91895,6e-05,10.7539]
[1778500108583,38.04,81170.21,0.0,0.91857,6e-05,10.79128]
[1778500113619,38.03,81171.09,0.0,0.91865,6e-05,10.78186]
[1778500118652,38.03,81171.97,0.0,0.91871,6e-05,10.77634]
[1778500123688,38.03,81174.48,0.0,0.91885,6e-05,10.76207]
[1778500128722,38.03,81177.3,0.0,0.91901,6e-05,10.74639]
[1778500133758,38.03,81176.21,0.0,0.91896,6e-05,10.75168]
[1778500138793,38.03,81175.29,0.0,0.91891,6e-05,10.75605]
[1778500143828,38.03,81175.51,0.0,0.91893,6e-05,10.75426]
[1778500145842,38.03,81170.28,0.0,0.91865,6e-05,10.78214]
[1778500150877,38.02,81170.16,0.0,0.91865,6e-05,10.78199]
[1778500155913,38.02,81168.67,0.0,0.91857,6e-05,10.78921]
[1778500160950,38.02,81168.1,0.0,0.91855,6e-05,10.79147]
[1778500165985,38.02,81171.25,0.0,0.91873,6e-05,10.7737]
[1778500171022,38.02,81174.37,0.0,0.91893,6e-05,10.75246]
[1778500176066,38.02,81170.46,0.0,0.91872,6e-05,10.77294]
[1778500181097,38.02,81168.04,0.0,0.9186,6e-05,10.78525]
[1778500186131,38.02,81166.38,0.0,0.91851,6e-05,10.7934]
[1778500191166,38.01,81165.5,0.0,0.91847,6e-05,10.7973]
[1778500195195,38.01,81159.67,0.0,0.91816,6e-05,10.82806]
[1778500200229,38.01,81159.73,0.0,0.91817,6e-05,10.82665]
[1778500205263,38.01,81159.41,0.0,0.91817,6e-05,10.82729]
[1778500210302,38.01,81158.64,0.0,0.91813,6e-05,10.83035]
[1778500216341,38.0,81158.02,0.0,0.91811,6e-05,10.83234]
[1778500219362,38.0,81163.79,0.0,0.91844,6e-05,10.80047]
[1778500220370,38.0,81171.84,0.0,0.91889,6e-05,10.75684]
[1778500221377,38.0,81171.37,0.0,0.91886,6e-05,10.75927]
[1778500226410,38.0,81172.66,0.0,0.91894,6e-05,10.75175]
[1778500231446,38.0,81173.19,0.0,0.919,6e-05,10.74455]
[1778500236481,38.0,81174.01,0.0,0.91905,6e-05,10.73961]
[1778500239501,38.0,81168.84,0.0,0.91877,6e-05,10.76719]
[1778500243536,38.0,81157.64,0.0,0.91815,6e-05,10.82747]
[1778500244543,38.0,81142.8,0.0,0.91732,6e-05,10.90757]
[1778500245545,38.0,81145.58,0.0,0.91748,6e-05,10.89213]
[1778500250580,37.99,81144.98,0.0,0.91746,6e-05,10.89376]
[1778500255616,37.99,81139.96,0.0,0.91719,6e-05,10.91996]
[1778500259643,37.99,81135.88,0.0,0.91697,6e-05,10.94119]
[1778500261657,37.99,81126.6,0.0,0.91646,6e-05,10.99122]
[1778500262666,37.99,81123.35,0.0,0.91628,6e-05,11.00864]
[1778500269713,37.98,81121.04,0.0,0.91617,6e-05,11.01893]
[1778500274750,37.98,81121.03,0.0,0.91618,6e-05,11.01735]
[1778500279785,37.98,81117.56,0.0,0.916,6e-05,11.03471]
[1778500284819,37.98,81119.18,0.0,0.91611,6e-05,11.02423]
[1778500289854,37.97,81116.78,0.0,0.91599,6e-05,11.03583]
[1778500294890,37.97,81113.83,0.0,0.91586,6e-05,11.04667]
[1778500299925,37.97,81119.52,0.0,0.9162,6e-05,11.01421]
[1778500302945,37.97,81114.3,0.0,0.91591,6e-05,11.04203]
[1778500304959,37.96,81109.26,0.0,0.91563,6e-05,11.06908]
[1778500308987,37.96,81100.06,0.0,0.91512,6e-05,11.11831]
[1778500309994,37.96,81099.93,0.0,0.91511,6e-05,11.11866]
[1778500315031,37.96,81099.57,0.0,0.91511,6e-05,11.11878]
[1778500321749,37.95,81102.19,0.0,0.91529,6e-05,11.10173]
[1778500324094,37.95,81113.63,0.0,0.91595,6e-05,11.03832]
[1778500325101,37.95,81118.7,0.0,0.91624,6e-05,11.01015]
[1778500327115,37.95,81120.68,0.0,0.91636,6e-05,10.99851]
[1778500332150,37.95,81117.77,0.0,0.91622,6e-05,11.01241]
[1778500337187,37.94,81120.14,0.0,0.91637,6e-05,10.9976]
[1778500342221,37.94,81119.58,0.0,0.91636,6e-05,10.9989]
[1778500347257,37.94,81117.92,0.0,0.91628,6e-05,11.00619]
[1778500352290,37.93,81117.19,0.0,0.91628,6e-05,11.00457]
[1778500357325,37.93,81131.57,0.0,0.91711,6e-05,10.92447]
[1778500358332,37.93,81131.94,0.0,0.91713,6e-05,10.92222]
[1778500364374,37.93,81133.63,0.0,0.91724,6e-05,10.91171]
[1778500370419,37.92,81132.15,0.0,0.91717,6e-05,10.91849]
[1778500376461,37.92,81133.62,0.0,0.91727,6e-05,10.90896]
[1778500381497,37.92,81137.12,0.0,0.91748,6e-05,10.88887]
[1778500386532,37.92,81136.74,0.0,0.91746,6e-05,10.88999]
[1778500391569,37.92,81137.74,0.0,0.91753,6e-05,10.88362]
[1778500396604,37.91,81138.19,0.0,0.91756,6e-05,10.88026]
[1778500398618,37.91,81145.74,0.0,0.91799,6e-05,10.83891]
[1778500401639,37.91,81150.24,0.0,0.91824,6e-05,10.81415]
[1778500407681,37.91,81152.05,0.0,0.91835,6e-05,10.80375]
[1778500413724,37.91,81154.69,0.0,0.91853,6e-05,10.78511]
[1778500421779,37.91,81161.44,0.0,0.91891,6e-05,10.74805]
[1778500426814,37.91,81162.41,0.0,0.91896,6e-05,10.74255]
[1778500428831,37.91,81168.84,0.0,0.91932,6e-05,10.70775]
[1778500431849,37.91,81177.54,0.0,0.9198,5e-05,10.66096]
[1778500436884,37.91,81175.25,0.0,0.91967,5e-05,10.67351]
[1778500442593,37.91,81175.34,0.0,0.91967,5e-05,10.67335]
[1778500447965,37.91,81175.85,0.0,0.9197,5e-05,10.6709]
[1778500452996,37.91,81175.95,0.0,0.9197,5e-05,10.6707]
[1778500458034,37.91,81176.25,0.0,0.91971,5e-05,10.66945]
[1778500463069,37.91,81177.69,0.0,0.91979,5e-05,10.66212]
[1778500468106,37.91,81178.81,0.0,0.91984,5e-05,10.65659]
[1778500473141,37.92,81182.76,0.0,0.92008,5e-05,10.63212]
[1778500478176,37.92,81180.88,0.0,0.91997,5e-05,10.64294]
[1778500479183,37.92,81187.63,0.0,0.92034,5e-05,10.6068]
[1778500480190,37.92,81188.49,0.0,0.92038,5e-05,10.60238]
[1778500481197,37.92,81193.53,0.0,0.92065,5e-05,10.57554]
[1778500482873,37.92,81194.85,0.0,0.92072,5e-05,10.56896]
[1778500490259,37.92,81195.8,0.0,0.92076,5e-05,10.56565]
[1778500498316,37.93,81194.28,0.0,0.92065,5e-05,10.57568]
[1778500504358,37.93,81192.05,0.0,0.92052,5e-05,10.58891]
[1778500509393,37.93,81191.78,0.0,0.9205,5e-05,10.59134]
[1778500514433,37.93,81191.67,0.0,0.92048,5e-05,10.59288]
[1778500521480,37.93,81191.4,0.0,0.92045,5e-05,10.5956]
[1778500526518,37.94,81196.09,0.0,0.9207,5e-05,10.57144]
[1778500531552,37.94,81195.98,0.0,0.92071,5e-05,10.56924]
[1778500533567,37.94,81202.22,0.0,0.92104,5e-05,10.53628]
[1778500538603,37.94,81200.51,0.0,0.92094,5e-05,10.54668]
[1778500540616,37.94,81190.35,0.0,0.92038,5e-05,10.60161]
[1778500542631,37.94,81188.83,0.0,0.92029,5e-05,10.61033]
[1778500547667,37.94,81186.81,0.0,0.92017,5e-05,10.62192]
[1778500552701,37.95,81182.98,0.0,0.91996,5e-05,10.64318]
[1778500557736,37.95,81182.26,0.0,0.91991,5e-05,10.64749]
[1778500563778,37.95,81180.13,0.0,0.91979,5e-05,10.6594]
[1778500568813,37.95,81172.74,0.0,0.91938,6e-05,10.69953]
[1778500573848,37.95,81173.69,0.0,0.91943,6e-05,10.69449]
[1778500578883,37.95,81173.67,0.0,0.91943,6e-05,10.69467]
[1778500582912,37.95,81167.67,0.0,0.9191,6e-05,10.72702]
[1778500587945,37.95,81171.81,0.0,0.91933,6e-05,10.70448]
[1778500592981,37.95,81172.25,0.0,0.91938,6e-05,10.6983]
[1778500598016,37.95,81170.61,0.0,0.91929,6e-05,10.70715]
[1778500603051,37.95,81170.11,0.0,0.91926,6e-05,10.70981]
[1778500605065,37.95,81162.0,0.0,0.91881,6e-05,10.75355]
[1778500608086,37.95,81160.24,0.0,0.91872,6e-05,10.76279]
[1778500614135,37.95,81165.1,0.0,0.91899,6e-05,10.73606]
[1778500619162,37.95,81166.09,0.0,0.91905,6e-05,10.73037]
[1778500623863,37.94,81179.24,0.0,0.91978,5e-05,10.6594]
[1778500626213,37.95,81182.56,0.0,0.91996,5e-05,10.64192]
[1778500631248,37.95,81180.43,0.0,0.91983,5e-05,10.65436]
[1778500638298,37.95,81178.97,0.0,0.91974,5e-05,10.66347]
[1778500644009,37.95,81180.37,0.0,0.9198,5e-05,10.65702]
[1778500649375,37.95,81181.02,0.0,0.91983,5e-05,10.65452]
[1778500656424,37.96,81179.14,0.0,0.91974,5e-05,10.66219]
[1778500662465,37.96,81178.46,0.0,0.91969,5e-05,10.66703]
[1778500668509,37.96,81176.41,0.0,0.91956,5e-05,10.67917]
[1778500673544,37.96,81182.32,0.0,0.91988,5e-05,10.64834]
[1778500678580,37.96,81182.01,0.0,0.91985,5e-05,10.65119]
[1778500680594,37.97,81176.43,0.0,0.91954,5e-05,10.68162]
[1778500685630,37.97,81178.22,0.0,0.91963,5e-05,10.67292]
[1778500689660,37.97,81181.64,0.0,0.91981,5e-05,10.65543]
[1778500694694,37.97,81183.75,0.0,0.91991,5e-05,10.64531]
[1778500699728,37.97,81184.31,0.0,0.91993,5e-05,10.64361]
[1778500704763,37.98,81183.68,0.0,0.91988,5e-05,10.64828]
[1778500714497,37.98,81181.06,0.0,0.91974,5e-05,10.66097]
[1778500719867,37.98,81175.81,0.0,0.91944,6e-05,10.69058]
[1778500725910,37.98,81177.18,0.0,0.9195,5e-05,10.68439]
[1778500730945,37.99,81177.8,0.0,0.91952,5e-05,10.68208]
[1778500735980,37.99,81175.46,0.0,0.91938,6e-05,10.69567]
[1778500742022,37.99,81178.77,0.0,0.91955,5e-05,10.67965]
[1778500748064,38.0,81178.32,0.0,0.9195,5e-05,10.68453]
[1778500753099,38.0,81180.91,0.0,0.91962,5e-05,10.6728]
[1778500755113,38.0,81185.3,0.0,0.91986,5e-05,10.64969]
[1778500760148,38.0,81181.86,0.0,0.91965,5e-05,10.6694]
[1778500765183,38.01,81183.59,0.0,0.91974,5e-05,10.66126]
[1778500771224,38.01,81184.85,0.0,0.9198,5e-05,10.65386]
[1778500776260,38.02,81184.94,0.0,0.91978,5e-05,10.65603]
[1778500781296,38.02,81185.38,0.0,0.91978,5e-05,10.65632]
[1778500786330,38.02,81189.16,0.0,0.91997,5e-05,10.63724]
[1778500791365,38.03,81192.17,0.0,0.92012,5e-05,10.62228]
[1778500796400,38.03,81195.3,0.0,0.92028,5e-05,10.60668]
[1778500800427,38.03,81202.28,0.0,0.92065,5e-05,10.57036]
[1778500805135,38.03,81210.05,0.0,0.92106,5e-05,10.53035]
[1778500806470,38.03,81226.88,0.0,0.92196,5e-05,10.44159]
[1778500809493,38.04,81230.08,0.0,0.92211,5e-05,10.42617]
[1778500810500,38.04,81237.35,0.0,0.9225,5e-05,10.38809]
[1778500811507,38.04,81244.25,0.0,0.92286,5e-05,10.3521]
[1778500812514,38.04,81233.27,0.0,0.92227,5e-05,10.41069]
[1778500815205,38.04,81216.81,0.0,0.92137,5e-05,10.49933]
[1778500816542,38.04,81210.76,0.0,0.92105,5e-05,10.53184]
[1778500818557,38.04,81221.87,0.0,0.92164,5e-05,10.47327]
[1778500822584,38.05,81215.62,0.0,0.92129,5e-05,10.5078]
[1778500827620,38.05,81212.02,0.0,0.92108,5e-05,10.52855]
[1778500832654,38.05,81210.29,0.0,0.921,5e-05,10.53556]
[1778500837692,38.05,81205.67,0.0,0.92073,5e-05,10.56186]
[1778500839705,38.06,81222.05,0.0,0.92161,5e-05,10.47535]
[1778500841718,38.06,81227.39,0.0,0.92188,5e-05,10.44794]
[1778500846755,38.06,81231.35,0.0,0.92207,5e-05,10.42949]
[1778500851789,38.07,81225.46,0.0,0.92173,5e-05,10.46323]
[1778500857833,38.07,81230.54,0.0,0.92197,5e-05,10.43904]
[1778500860855,38.08,81225.45,0.0,0.92169,5e-05,10.46745]
[1778500861861,38.08,81218.59,0.0,0.92132,5e-05,10.5043]
[1778500866896,38.08,81223.32,0.0,0.92155,5e-05,10.48109]
[1778500867903,38.09,81227.99,0.0,0.92176,5e-05,10.46082]
[1778500872938,38.11,81226.57,0.0,0.92154,5e-05,10.48269]
[1778500877972,38.12,81224.6,0.0,0.92141,5e-05,10.49524]
[1778500882001,38.12,81220.15,0.0,0.92116,5e-05,10.52042]
[1778500889053,38.13,81219.18,0.0,0.92108,5e-05,10.52792]
[1778500891067,38.13,81226.06,0.0,0.92147,5e-05,10.48822]
[1778500896103,38.13,81224.01,0.0,0.92134,5e-05,10.50093]
[1778500901138,38.13,81223.58,0.0,0.9213,5e-05,10.50533]
[1778500906173,38.14,81228.08,0.0,0.92152,5e-05,10.48328]
[1778500911208,38.14,81226.81,0.0,0.92144,5e-05,10.49193]
[1778500916242,38.14,81219.13,0.0,0.921,5e-05,10.53458]
[1778500919263,38.15,81209.45,0.0,0.92047,5e-05,10.58694]
[1778500924299,38.15,81209.92,0.0,0.92049,5e-05,10.58554]
[1778500929334,38.15,81206.19,0.0,0.92027,5e-05,10.60644]
[1778500931348,38.15,81200.45,0.0,0.91996,5e-05,10.63741]
[1778500938397,38.15,81202.55,0.0,0.92006,5e-05,10.6271]
[1778500944439,38.15,81204.02,0.0,0.92014,5e-05,10.61998]
[1778500949475,38.15,81205.41,0.0,0.92021,5e-05,10.61313]
[1778500954511,38.16,81208.29,0.0,0.92038,5e-05,10.59462]
[1778500959544,38.16,81205.84,0.0,0.92024,5e-05,10.60832]
[1778500966260,38.16,81202.93,0.0,0.92008,5e-05,10.62454]
[1778500973643,38.16,81199.29,0.0,0.91987,5e-05,10.64458]
[1778500976330,38.16,81189.45,0.0,0.91933,5e-05,10.69735]
[1778500981700,38.16,81181.93,0.0,0.91892,6e-05,10.73747]
[1778500986739,38.16,81179.99,0.0,0.91882,6e-05,10.74751]
[1778500988751,38.16,81173.57,0.0,0.91847,6e-05,10.78178]
[1778500992777,38.16,81167.8,0.0,0.91815,6e-05,10.81225]
[1778500997812,38.16,81167.2,0.0,0.91813,6e-05,10.81458]
[1778500999826,38.15,81172.67,0.0,0.91844,6e-05,10.78481]
[1778501006546,38.15,81166.63,0.0,0.91811,6e-05,10.81631]
[1778501011910,38.15,81168.22,0.0,0.91823,6e-05,10.80302]
[1778501012917,38.15,81175.11,0.0,0.91862,6e-05,10.76583]
[1778501018959,38.15,81175.02,0.0,0.91862,6e-05,10.76573]
[1778501023995,38.15,81169.21,0.0,0.9183,6e-05,10.79645]
[1778501029029,38.15,81165.4,0.0,0.9181,6e-05,10.81611]
[1778501034065,38.15,81166.3,0.0,0.91816,6e-05,10.81039]
[1778501039101,38.14,81169.72,0.0,0.91836,6e-05,10.79118]
[1778501044134,38.14,81170.26,0.0,0.91839,6e-05,10.78752]
[1778501047155,38.14,81162.41,0.0,0.91796,6e-05,10.82936]
[1778501048162,38.14,81160.42,0.0,0.91785,6e-05,10.83988]
[1778501051184,38.14,81168.46,0.0,0.91831,6e-05,10.79585]
[1778501053197,38.14,81173.3,0.0,0.91858,6e-05,10.76948]
[1778501058232,38.14,81177.54,0.0,0.91882,6e-05,10.74603]
[1778501065284,38.14,81179.06,0.0,0.91891,6e-05,10.73731]
[1778501068306,38.14,81185.46,0.0,0.91926,5e-05,10.70274]
[1778501069313,38.14,81187.99,0.0,0.9194,5e-05,10.68916]
[1778501074348,38.14,81185.78,0.0,0.9193,5e-05,10.69726]
[1778501078376,38.14,81190.48,0.0,0.91956,5e-05,10.67218]
[1778501083412,38.14,81181.08,0.0,0.91904,6e-05,10.72274]
[1778501086432,38.14,81173.09,0.0,0.9186,6e-05,10.7655]
[1778501091467,38.14,81174.74,0.0,0.9187,6e-05,10.75629]
[1778501096502,38.14,81173.95,0.0,0.91866,6e-05,10.76017]
[1778501102547,38.14,81175.28,0.0,0.91874,6e-05,10.75263]
[1778501107579,38.13,81177.38,0.0,0.91885,6e-05,10.74115]
[1778501111607,38.13,81185.56,0.0,0.9193,5e-05,10.69714]
[1778501117649,38.14,81189.42,0.0,0.91951,5e-05,10.67676]
[1778501122685,38.14,81193.81,0.0,0.91975,5e-05,10.6535]
[1778501127719,38.14,81195.28,0.0,0.91983,5e-05,10.64588]
[1778501132754,38.14,81196.83,0.0,0.91994,5e-05,10.634]
[1778501137789,38.14,81193.24,0.0,0.91974,5e-05,10.65342]
[1778501143831,38.14,81188.62,0.0,0.91948,5e-05,10.67829]
[1778501149873,38.14,81185.5,0.0,0.91931,5e-05,10.69508]
[1778501153901,38.14,81178.43,0.0,0.91892,6e-05,10.73298]
[1778501158936,38.14,81178.98,0.0,0.91896,6e-05,10.72985]
[1778501162969,38.14,81171.08,0.0,0.91852,6e-05,10.77215]
[1778501164981,38.14,81168.35,0.0,0.91837,6e-05,10.78664]
[1778501170018,38.14,81167.87,0.0,0.91835,6e-05,10.78863]
[1778501175053,38.13,81168.65,0.0,0.9184,6e-05,10.78394]
[1778501176058,38.13,81160.55,0.0,0.91795,6e-05,10.82747]
[1778501181095,38.13,81159.08,0.0,0.91787,6e-05,10.83524]
[1778501186142,38.13,81159.56,0.0,0.9179,6e-05,10.83243]
[1778501189162,38.13,81156.18,0.0,0.91772,6e-05,10.8504]
[1778501192185,38.13,81150.74,0.0,0.91744,6e-05,10.87572]
[1778501193192,38.13,81143.19,0.0,0.91702,6e-05,10.91662]
[1778501194199,38.13,81138.11,0.0,0.91673,6e-05,10.94415]
[1778501199234,38.13,81137.34,0.0,0.91669,6e-05,10.94828]
[1778501205277,38.13,81133.15,0.0,0.91645,6e-05,10.97113]
[1778501207292,38.13,81138.48,0.0,0.91675,6e-05,10.9419]
[1778501208300,38.13,81137.93,0.0,0.91672,6e-05,10.94478]
[1778501213335,38.13,81137.54,0.0,0.91671,6e-05,10.94637]
[1778501218370,38.13,81148.8,0.0,0.91734,6e-05,10.8849]
[1778501219377,38.13,81150.48,0.0,0.91744,6e-05,10.8758]
[1778501222398,38.13,81143.75,0.0,0.91706,6e-05,10.91222]
[1778501223405,38.13,81138.33,0.0,0.91676,6e-05,10.94152]
[1778501224412,38.13,81137.8,0.0,0.91673,6e-05,10.94427]
[1778501229447,38.13,81142.13,0.0,0.91698,6e-05,10.92015]
[1778501232468,38.13,81136.47,0.0,0.91666,6e-05,10.95048]
[1778501233476,38.13,81134.09,0.0,0.91653,6e-05,10.96324]
[1778501236498,38.13,81127.55,0.0,0.91617,6e-05,10.99823]
[1778501240527,38.12,81123.99,0.0,0.91598,6e-05,11.0167]
[1778501242538,38.12,81109.32,0.0,0.91515,6e-05,11.09596]
[1778501247573,38.12,81108.43,0.0,0.91511,6e-05,11.09917]
[1778501251601,38.12,81112.97,0.0,0.91541,6e-05,11.0693]
[1778501257644,38.11,81110.36,0.0,0.91528,6e-05,11.08194]
[1778501260664,38.11,81123.99,0.0,0.91606,6e-05,11.00696]
[1778501265698,38.11,81120.05,0.0,0.91585,6e-05,11.02767]
[1778501267714,38.11,81125.8,0.0,0.91617,6e-05,10.99614]
[1778501272748,38.11,81130.82,0.0,0.91646,6e-05,10.96834]
[1778501277783,38.11,81127.72,0.0,0.91629,6e-05,10.98464]
[1778501282818,38.11,81125.26,0.0,0.91616,6e-05,10.99744]
[1778501287853,38.11,81124.52,0.0,0.91612,6e-05,11.00089]
[1778501292902,38.11,81123.59,0.0,0.91608,6e-05,11.0054]
[1778501294902,38.11,81130.76,0.0,0.91648,6e-05,10.96628]
[1778501299938,38.11,81139.42,0.0,0.91697,6e-05,10.91909]
[1778501304974,38.11,81143.79,0.0,0.91722,6e-05,10.89563]
[1778501310009,38.11,81143.93,0.0,0.91722,6e-05,10.89504]
[1778501315044,38.11,81142.34,0.0,0.91716,6e-05,10.89998]
[1778501320079,38.11,81143.24,0.0,0.91721,6e-05,10.89523]
[1778501321086,38.11,81153.73,0.0,0.91779,6e-05,10.83858]
[1778501322093,38.11,81162.02,0.0,0.91825,6e-05,10.79401]
[1778501327127,38.11,81169.79,0.0,0.91867,6e-05,10.75313]
[1778501332165,38.11,81171.55,0.0,0.91876,6e-05,10.74478]
[1778501337198,38.11,81170.88,0.0,0.91871,6e-05,10.74948]
[1778501342233,38.12,81167.44,0.0,0.91851,6e-05,10.76906]
[1778501343240,38.12,81157.64,0.0,0.91796,6e-05,10.82199]
[1778501345254,38.12,81151.08,0.0,0.9176,6e-05,10.85753]
[1778501347268,38.12,81145.86,0.0,0.9173,6e-05,10.88574]
[1778501352303,38.12,81149.62,0.0,0.91752,6e-05,10.86525]
[1778501357341,38.12,81152.11,0.0,0.91766,6e-05,10.85162]
[1778501362375,38.12,81154.54,0.0,0.91779,6e-05,10.83829]
[1778501367412,38.11,81148.71,0.0,0.91747,6e-05,10.86954]
[1778501373454,38.11,81144.63,0.0,0.91727,6e-05,10.88737]
[1778501378489,38.11,81141.13,0.0,0.91708,6e-05,10.90599]
[1778501383525,38.11,81142.23,0.0,0.91715,6e-05,10.8997]
[1778501385539,38.11,81147.6,0.0,0.91745,6e-05,10.8705]
[1778501389567,38.11,81139.49,0.0,0.91699,6e-05,10.91427]
[1778501394601,38.11,81140.3,0.0,0.91704,6e-05,10.90943]
[1778501399637,38.11,81137.28,0.0,0.91688,6e-05,10.92536]
[1778501402658,38.11,81129.55,0.0,0.91645,6e-05,10.96697]
[1778501406686,38.11,81124.11,0.0,0.91615,6e-05,10.99576]
[1778501411735,38.11,81120.7,0.0,0.91596,6e-05,11.01343]
[1778501416771,38.11,81118.01,0.0,0.91582,6e-05,11.02717]
[1778501421805,38.1,81113.22,0.0,0.91556,6e-05,11.05228]
[1778501425833,38.1,81105.92,0.0,0.91515,6e-05,11.09125]
[1778501429861,38.1,81100.74,0.0,0.91487,6e-05,11.11842]
[1778501434896,38.1,81100.35,0.0,0.91488,6e-05,11.11522]
[1778501438923,38.1,81093.69,0.0,0.91451,6e-05,11.15094]
[1778501443960,38.1,81091.38,0.0,0.91437,6e-05,11.16422]
[1778501448995,38.1,81092.6,0.0,0.91443,6e-05,11.15818]
[1778501451009,38.1,81087.38,0.0,0.91413,6e-05,11.18704]
[1778501452021,38.1,81081.12,0.0,0.91377,6e-05,11.22144]
[1778501457058,38.1,81079.88,0.0,0.91369,6e-05,11.22843]
[1778501458062,38.1,81070.77,0.0,0.91317,6e-05,11.2785]
[1778501459070,38.1,81065.22,0.0,0.91284,6e-05,11.30899]
[1778501461083,38.1,81071.09,0.0,0.91319,6e-05,11.27637]
[1778501466118,38.1,81072.98,0.0,0.91331,6e-05,11.2651]
[1778501471153,38.09,81076.19,0.0,0.91352,6e-05,11.24534]
[1778501476188,38.09,81078.47,0.0,0.91367,6e-05,11.23066]
[1778501477195,38.09,81084.19,0.0,0.91401,6e-05,11.19869]
[1778501479909,38.08,81093.91,0.0,0.91458,6e-05,11.14384]
[1778501485251,38.08,81095.35,0.0,0.91469,6e-05,11.13381]
[1778501490286,38.08,81093.96,0.0,0.91463,6e-05,11.13934]
[1778501495321,38.07,81094.06,0.0,0.91468,6e-05,11.13301]
[1778501500363,38.07,81092.68,0.0,0.91462,6e-05,11.13877]
[1778501505396,38.07,81092.81,0.0,0.91464,6e-05,11.13638]
[1778501510121,38.06,81084.84,0.0,0.9142,6e-05,11.17839]
[1778501515470,38.06,81080.73,0.0,0.91398,6e-05,11.19931]
[1778501520505,38.06,81081.44,0.0,0.91403,6e-05,11.195]
[1778501525539,38.06,81082.02,0.0,0.91407,6e-05,11.19126]
[1778501530578,38.06,81083.73,0.0,0.91417,6e-05,11.18115]
[1778501535610,38.06,81086.28,0.0,0.91433,6e-05,11.1664]
[1778501540645,38.05,81081.06,0.0,0.91403,6e-05,11.19419]
[1778501541654,38.05,81086.92,0.0,0.91437,6e-05,11.16181]
[1778501542660,38.05,81088.06,0.0,0.91445,6e-05,11.15503]
[1778501547694,38.05,81087.68,0.0,0.91445,6e-05,11.1546]
[1778501550715,38.04,81096.57,0.0,0.91498,6e-05,11.10436]
[1778501551722,38.04,81097.77,0.0,0.91507,6e-05,11.09349]
[1778501556758,38.04,81097.25,0.0,0.91506,6e-05,11.09436]
[1778501562799,38.04,81097.79,0.0,0.91512,6e-05,11.08927]
[1778501567839,38.03,81096.92,0.0,0.91509,6e-05,11.09209]
[1778501572870,38.03,81095.61,0.0,0.91503,6e-05,11.09777]
[1778501577905,38.03,81092.29,0.0,0.91485,6e-05,11.11447]
[1778501582939,38.02,81088.96,0.0,0.91468,6e-05,11.1311]
[1778501587975,38.02,81089.89,0.0,0.91475,6e-05,11.12438]
[1778501593010,38.02,81089.6,0.0,0.91475,6e-05,11.12439]
[1778501598045,38.02,81090.82,0.0,0.91483,6e-05,11.1162]
[1778501603080,38.01,81091.54,0.0,0.91489,6e-05,11.11086]
[1778501608115,38.01,81090.86,0.0,0.91486,6e-05,11.11327]
[1778501613151,38.01,81090.08,0.0,0.91486,6e-05,11.11238]
[1778501618184,38.01,81091.54,0.0,0.91495,6e-05,11.10316]
[1778501623222,38.0,81091.64,0.0,0.91497,6e-05,11.10147]
[1778501628257,38.0,81090.87,0.0,0.91494,6e-05,11.10458]
[1778501629262,38.0,81097.41,0.0,0.91532,6e-05,11.06843]
[1778501635304,38.0,81092.36,0.0,0.91505,6e-05,11.09405]
[1778501641044,37.99,81091.58,0.0,0.91502,6e-05,11.09629]
[1778501646380,37.99,81091.3,0.0,0.91502,6e-05,11.09618]
[1778501651416,37.99,81090.7,0.0,0.91501,6e-05,11.09783]
[1778501656451,37.98,81091.88,0.0,0.91509,6e-05,11.08977]
[1778501659473,37.98,81096.97,0.0,0.91539,6e-05,11.06109]
[1778501666521,37.98,81097.62,0.0,0.91545,6e-05,11.05571]
[1778501671557,37.98,81098.62,0.0,0.91554,6e-05,11.04508]
[1778501676592,37.97,81097.44,0.0,0.91549,6e-05,11.05019]
[1778501682634,37.97,81094.01,0.0,0.91531,6e-05,11.06723]
[1778501687672,37.97,81093.83,0.0,0.91531,6e-05,11.06666]
[1778501693714,37.96,81093.12,0.0,0.91529,6e-05,11.06865]
[1778501699758,37.96,81092.42,0.0,0.91527,6e-05,11.07059]
[1778501703787,37.96,81084.81,0.0,0.91485,6e-05,11.11107]
[1778501704794,37.96,81084.32,0.0,0.91482,6e-05,11.11338]
[1778501707815,37.96,81074.41,0.0,0.91426,6e-05,11.16711]
[1778501708822,37.96,81075.42,0.0,0.91432,6e-05,11.16145]
[1778501713857,37.96,81077.9,0.0,0.91447,6e-05,11.14728]
[1778501718892,37.95,81079.96,0.0,0.91459,6e-05,11.13537]
[1778501723927,37.95,81081.87,0.0,0.91471,6e-05,11.12425]
[1778501724934,37.95,81088.29,0.0,0.91508,6e-05,11.0885]
[1778501725941,37.95,81092.15,0.0,0.91531,6e-05,11.06687]
[1778501730976,37.95,81091.74,0.0,0.91531,6e-05,11.06709]
[1778501732993,37.95,81097.13,0.0,0.91565,6e-05,11.0329]
[1778501733999,37.95,81103.16,0.0,0.916,6e-05,10.99957]
[1778501735013,37.95,81104.27,0.0,0.91606,6e-05,10.99322]
[1778501737024,37.94,81109.76,0.0,0.91638,6e-05,10.96273]
[1778501739038,37.94,81115.64,0.0,0.91672,6e-05,10.93026]
[1778501743065,37.94,81124.6,0.0,0.91723,6e-05,10.88089]
[1778501745080,37.94,81119.03,0.0,0.91692,6e-05,10.91106]
[1778501750120,37.94,81115.48,0.0,0.91672,6e-05,10.92981]
[1778501751126,37.94,81121.81,0.0,0.91708,6e-05,10.89513]
[1778501755150,37.94,81114.54,0.0,0.91667,6e-05,10.93439]
[1778501760185,37.94,81112.94,0.0,0.91659,6e-05,10.9425]
[1778501769248,37.94,81110.16,0.0,0.91644,6e-05,10.95652]
[1778501774290,37.94,81108.27,0.0,0.91634,6e-05,10.96619]
[1778501776296,37.94,81113.52,0.0,0.91664,6e-05,10.93733]
[1778501781332,37.93,81115.28,0.0,0.91675,6e-05,10.92732]
[1778501786370,37.93,81117.33,0.0,0.91687,6e-05,10.91574]
[1778501791402,37.93,81117.08,0.0,0.91688,6e-05,10.91282]
[1778501797445,37.93,81118.88,0.0,0.91699,6e-05,10.90266]
[1778501802480,37.93,81120.98,0.0,0.91711,6e-05,10.89093]
[1778501807515,37.93,81122.21,0.0,0.91718,6e-05,10.88393]
[1778501812248,37.93,81116.97,0.0,0.91689,6e-05,10.91204]
[1778501817585,37.93,81114.84,0.0,0.91678,6e-05,10.9231]
[1778501827657,37.93,81111.56,0.0,0.9166,6e-05,10.93976]
[1778501829669,37.93,81116.98,0.0,0.91691,6e-05,10.91]
[1778501832388,37.93,81122.72,0.0,0.91724,6e-05,10.87859]
[1778501836718,37.93,81132.06,0.0,0.91776,6e-05,10.8277]
[1778501838732,37.93,81136.76,0.0,0.91803,6e-05,10.80233]
[1778501843768,37.93,81135.92,0.0,0.91797,6e-05,10.80734]
[1778501848801,37.93,81138.14,0.0,0.91809,6e-05,10.79579]
[1778501852832,37.93,81132.91,0.0,0.91782,6e-05,10.82067]
[1778501854854,37.93,81105.27,0.0,0.91626,6e-05,10.97106]
[1778501855859,37.93,81095.5,0.0,0.9157,6e-05,11.0246]
[1778501860895,37.93,81092.63,0.0,0.91555,6e-05,11.03914]
[1778501866937,37.92,81092.41,0.0,0.91556,6e-05,11.03845]
[1778501871976,37.92,81094.61,0.0,0.9157,6e-05,11.02486]
[1778501877010,37.92,81096.32,0.0,0.91581,6e-05,11.01406]
[1778501882045,37.91,81100.28,0.0,0.91605,6e-05,10.99103]
[1778501887081,37.91,81094.78,0.0,0.91575,6e-05,11.01991]
[1778501892817,37.91,81092.95,0.0,0.91566,6e-05,11.02825]
[1778501897151,37.91,81098.25,0.0,0.91598,6e-05,10.99814]
[1778501902186,37.91,81098.84,0.0,0.91602,6e-05,10.99388]
[1778501907221,37.9,81099.05,0.0,0.91604,6e-05,10.99175]
[1778501911249,37.9,81113.63,0.0,0.91691,6e-05,10.90746]
[1778501912257,37.9,81115.63,0.0,0.91702,6e-05,10.89649]
[1778501914270,37.9,81126.6,0.0,0.91764,6e-05,10.83667]
[1778501915277,37.9,81128.33,0.0,0.91774,6e-05,10.82731]
[1778501917295,37.9,81133.76,0.0,0.91804,6e-05,10.79795]
[1778501918299,37.9,81140.15,0.0,0.9184,6e-05,10.76299]
[1778501920374,37.9,81142.36,0.0,0.91853,6e-05,10.7505]
[1778501922388,37.9,81146.27,0.0,0.91874,6e-05,10.72944]
[1778501925409,37.9,81137.99,0.0,0.91828,6e-05,10.7747]
[1778501927422,37.9,81148.15,0.0,0.91884,6e-05,10.72001]
[1778501930442,37.9,81153.42,0.0,0.91913,6e-05,10.69163]
[1778501931451,37.9,81163.07,0.0,0.91967,6e-05,10.63972]
[1778501936487,37.9,81162.06,0.0,0.9196,6e-05,10.64588]
[1778501939506,37.9,81167.93,0.0,0.91993,6e-05,10.61434]
[1778501944562,37.9,81168.17,0.0,0.91995,6e-05,10.61185]
[1778501946562,37.9,81183.29,0.0,0.92078,5e-05,10.5303]
[1778501949580,37.9,81188.32,0.0,0.92106,5e-05,10.50286]
[1778501951594,37.9,81181.99,0.0,0.92071,5e-05,10.53737]
[1778501954615,37.9,81189.52,0.0,0.92112,5e-05,10.49715]
[1778501956631,37.9,81184.0,0.0,0.92082,5e-05,10.52658]
[1778501959651,37.9,81178.45,0.0,0.92052,5e-05,10.55603]
[1778501964686,37.9,81176.66,0.0,0.92042,5e-05,10.56597]
[1778501965698,37.9,81134.22,0.0,0.91807,6e-05,10.79529]
[1778501970728,37.9,81133.73,0.0,0.91804,6e-05,10.79752]
[1778501973392,37.9,81127.33,0.0,0.91771,6e-05,10.8281]
[1778501977777,37.9,81121.99,0.0,0.91742,6e-05,10.85653]
[1778501983462,37.9,81117.7,0.0,0.91719,6e-05,10.87885]
[1778501988854,37.9,81114.12,0.0,0.91699,6e-05,10.89741]
[1778501993532,37.89,81120.06,0.0,0.91734,6e-05,10.8642]
[1778501994902,37.89,81113.37,0.0,0.91696,6e-05,10.90047]
[1778501999939,37.89,81119.71,0.0,0.91733,6e-05,10.86502]
[1778502003602,37.89,81114.74,0.0,0.91705,6e-05,10.89155]
[1778502011019,37.89,81111.77,0.0,0.9169,6e-05,10.90641]
[1778502013672,37.89,81102.67,0.0,0.91639,6e-05,10.95536]
[1778502019075,37.88,81104.22,0.0,0.91649,6e-05,10.94561]
[1778502024114,37.88,81100.72,0.0,0.91632,6e-05,10.96202]
[1778502029149,37.87,81101.64,0.0,0.9164,6e-05,10.95408]
[1778502032171,37.87,81106.95,0.0,0.91675,6e-05,10.91875]
[1778502033178,37.87,81112.98,0.0,0.91711,6e-05,10.88493]
[1778502034184,37.87,81119.31,0.0,0.91747,6e-05,10.84956]
[1778502035191,37.87,81119.65,0.0,0.9175,6e-05,10.84689]
[1778502040227,37.86,81117.48,0.0,0.91742,6e-05,10.85463]
[1778502045261,37.85,81121.68,0.0,0.9177,6e-05,10.82765]
[1778502050296,37.84,81123.08,0.0,0.91782,6e-05,10.81606]
[1778502055333,37.84,81125.17,0.0,0.91797,6e-05,10.80078]
[1778502060369,37.83,81127.99,0.0,0.91817,6e-05,10.78167]
[1778502065406,37.82,81127.92,0.0,0.9182,6e-05,10.7783]
[1778502070440,37.81,81134.75,0.0,0.91862,6e-05,10.73753]
[1778502075479,37.81,81135.47,0.0,0.9187,6e-05,10.72943]
[1778502078496,37.8,81147.11,0.0,0.91937,6e-05,10.66497]
[1778502079502,37.8,81142.23,0.0,0.91911,6e-05,10.69013]
[1778502084536,37.8,81142.94,0.0,0.91918,6e-05,10.68304]
[1778502090579,37.79,81140.96,0.0,0.91911,6e-05,10.6898]
[1778502094607,37.78,81132.71,0.0,0.9187,6e-05,10.72859]
[1778502099643,37.78,81134.75,0.0,0.91883,6e-05,10.71541]
[1778502106692,37.78,81133.29,0.0,0.91878,6e-05,10.72039]
[1778502107698,37.77,81127.48,0.0,0.91846,6e-05,10.75153]
[1778502113740,37.77,81126.98,0.0,0.91845,6e-05,10.75175]
[1778502119783,37.76,81123.09,0.0,0.91827,6e-05,10.77008]
[1778502120790,37.76,81133.55,0.0,0.91886,6e-05,10.71258]
[1778502124818,37.76,81123.25,0.0,0.9183,6e-05,10.76643]
[1778502130860,37.75,81121.4,0.0,0.91822,6e-05,10.7739]
[1778502137909,37.75,81120.56,0.0,0.91822,6e-05,10.77396]
[1778502140930,37.74,81115.14,0.0,0.91794,6e-05,10.80132]
[1778502145965,37.74,81113.54,0.0,0.91789,6e-05,10.80642]
[1778502153015,37.73,81111.48,0.0,0.91785,6e-05,10.80873]
[1778502156037,37.72,81122.16,0.0,0.91847,6e-05,10.74849]
[1778502158051,37.72,81128.39,0.0,0.91883,6e-05,10.71339]
[1778502163087,37.71,81134.75,0.0,0.91921,6e-05,10.67599]
[1778502167114,37.71,81140.11,0.0,0.91953,6e-05,10.64476]
[1778502172149,37.71,81142.03,0.0,0.91967,6e-05,10.63172]
[1778502177185,37.7,81144.31,0.0,0.91982,6e-05,10.61677]
[1778502182220,37.7,81151.85,0.0,0.92026,6e-05,10.57346]
[1778502183227,37.7,81158.38,0.0,0.92062,5e-05,10.53778]
[1778502185243,37.69,81163.91,0.0,0.92093,5e-05,10.50723]
[1778502190276,37.69,81169.84,0.0,0.92128,5e-05,10.47357]
[1778502197326,37.69,81165.05,0.0,0.92102,5e-05,10.49921]
[1778502202361,37.69,81167.56,0.0,0.92116,5e-05,10.48546]
[1778502207396,37.69,81168.43,0.0,0.92121,5e-05,10.48055]
[1778502210418,37.69,81179.24,0.0,0.9218,5e-05,10.42242]
[1778502211424,37.69,81178.95,0.0,0.9218,5e-05,10.42023]
[1778502216459,37.69,81177.3,0.0,0.92171,5e-05,10.42933]
[1778502221495,37.69,81178.65,0.0,0.92178,5e-05,10.42245]
[1778502226541,37.69,81177.08,0.0,0.92169,5e-05,10.43127]
[1778502227537,37.69,81186.2,0.0,0.92219,5e-05,10.38244]
[1778502228545,37.69,81188.44,0.0,0.92231,5e-05,10.3706]
[1778502233578,37.69,81187.7,0.0,0.92226,5e-05,10.37547]
[1778502236609,37.7,81205.37,0.0,0.9232,5e-05,10.28165]
[1778502237615,37.7,81216.38,0.0,0.92379,5e-05,10.22308]
[1778502238623,37.7,81216.68,0.0,0.92381,5e-05,10.22161]
[1778502243657,37.7,81222.13,0.0,0.92409,5e-05,10.19351]
[1778502247686,37.7,81227.82,0.0,0.92439,5e-05,10.16379]
[1778502248693,37.7,81235.36,0.0,0.92478,5e-05,10.12432]
[1778502251729,37.7,81273.38,0.0,0.92674,5e-05,9.9272]
[1778502252727,37.7,81275.74,0.0,0.92685,5e-05,9.9154]
[1778502257762,37.71,81284.64,0.0,0.92728,5e-05,9.87172]
[1778502258769,37.71,81295.65,0.0,0.92784,5e-05,9.8149]
[1778502259778,37.71,81295.93,0.0,0.92785,5e-05,9.81464]
[1778502261790,37.71,81285.61,0.0,0.92731,5e-05,9.86896]
[1778502262813,37.72,81280.16,0.0,0.92703,5e-05,9.89792]
[1778502263810,37.72,81289.84,0.0,0.92751,5e-05,9.84847]
[1778502266825,37.72,81284.3,0.0,0.92722,5e-05,9.8785]
[1778502267867,37.72,81280.63,0.0,0.92702,5e-05,9.89817]
[1778502268841,37.72,81285.64,0.0,0.92727,5e-05,9.87304]
[1778502270854,37.72,81279.27,0.0,0.92694,5e-05,9.90727]
[1778502273875,37.73,81270.89,0.0,0.92651,5e-05,9.94867]
[1778502278944,37.73,81300.6,0.0,0.92802,5e-05,9.79546]
[1778502279932,37.73,81324.17,0.0,0.92921,5e-05,9.67416]
[1778502280939,37.73,81318.95,0.0,0.92894,5e-05,9.70197]
[1778502281944,37.73,81317.9,0.0,0.92888,5e-05,9.70822]
[1778502284968,37.74,81331.94,0.0,0.92956,5e-05,9.63823]
[1778502285982,37.74,81335.17,0.0,0.92972,5e-05,9.6221]
[1778502291011,37.74,81334.12,0.0,0.92964,5e-05,9.63045]
[1778502293036,37.75,81323.06,0.0,0.92907,5e-05,9.6888]
[1778502298074,37.75,81326.77,0.0,0.92924,5e-05,9.6717]
[1778502301094,37.76,81320.2,0.0,0.92888,5e-05,9.7079]
[1778502304116,37.76,81314.41,0.0,0.92858,5e-05,9.73924]
[1778502305797,37.76,81300.9,0.0,0.92788,5e-05,9.81051]
[1778502308143,37.76,81307.26,0.0,0.92819,5e-05,9.77871]
[1778502311171,37.77,81304.75,0.0,0.92804,5e-05,9.79367]
[1778502315868,37.77,81292.95,0.0,0.92741,5e-05,9.85806]
[1778502317209,37.77,81291.31,0.0,0.92732,5e-05,9.86713]
[1778502320230,37.78,81283.51,0.0,0.92691,5e-05,9.90932]
[1778502323251,37.78,81281.57,0.0,0.9268,5e-05,9.92078]
[1778502328286,37.78,81276.19,0.0,0.9265,5e-05,9.95101]
[1778502333322,37.79,81278.93,0.0,0.92664,5e-05,9.93495]
[1778502339365,37.79,81273.21,0.0,0.92633,5e-05,9.96718]
[1778502346078,37.79,81272.37,0.0,0.92626,5e-05,9.97411]
[1778502351450,37.8,81285.84,0.0,0.92694,5e-05,9.90554]
[1778502352456,37.8,81282.82,0.0,0.92678,5e-05,9.92178]
[1778502354470,37.8,81277.8,0.0,0.92651,5e-05,9.94887]
[1778502359507,37.8,81273.23,0.0,0.92625,5e-05,9.97477]
[1778502364542,37.81,81275.47,0.0,0.92635,5e-05,9.96493]
[1778502369577,37.81,81278.0,0.0,0.92646,5e-05,9.95366]
[1778502374623,37.82,81278.85,0.0,0.92648,5e-05,9.9516]
[1778502379647,37.82,81271.11,0.0,0.92606,5e-05,9.99404]
[1778502381662,37.82,81269.14,0.0,0.92596,5e-05,10.00501]
[1778502386696,37.82,81265.29,0.0,0.92574,5e-05,10.02671]
[1778502391731,37.83,81267.77,0.0,0.92588,5e-05,10.01143]
[1778502396766,37.83,81263.19,0.0,0.92563,5e-05,10.03707]
[1778502401801,37.83,81263.35,0.0,0.92562,5e-05,10.03777]
[1778502403818,37.83,81268.96,0.0,0.9259,5e-05,10.00901]
[1778502405832,37.83,81274.3,0.0,0.92617,5e-05,9.98184]
[1778502410866,37.84,81276.33,0.0,0.92626,5e-05,9.97322]
[1778502415902,37.84,81278.47,0.0,0.92635,5e-05,9.96399]
[1778502420937,37.85,81277.2,0.0,0.92627,5e-05,9.97254]
[1778502425971,37.85,81275.99,0.0,0.92619,5e-05,9.98078]
[1778502431006,37.85,81275.68,0.0,0.92615,5e-05,9.98433]
[1778502437050,37.86,81272.85,0.0,0.92598,5e-05,10.00137]
[1778502442083,37.86,81274.14,0.0,0.92603,5e-05,9.99645]
[1778502447119,37.86,81273.18,0.0,0.92596,5e-05,10.00331]
[1778502448128,37.86,81283.87,0.0,0.92651,5e-05,9.94784]
[1778502449134,37.86,81288.64,0.0,0.92676,5e-05,9.92343]
[1778502450140,37.87,81279.62,0.0,0.92629,5e-05,9.97095]
[1778502451147,37.87,81277.13,0.0,0.92618,5e-05,9.9806]
[1778502456182,37.87,81278.35,0.0,0.92622,5e-05,9.97612]
[1778502461217,37.87,81278.51,0.0,0.92621,5e-05,9.97717]
[1778502466253,37.88,81279.02,0.0,0.92622,5e-05,9.9764]
[1778502471288,37.88,81276.27,0.0,0.92606,5e-05,9.99261]
[1778502477002,37.88,81272.49,0.0,0.92584,5e-05,10.01444]
[1778502482365,37.89,81267.12,0.0,0.92555,5e-05,10.04418]
[1778502487400,37.89,81266.53,0.0,0.9255,5e-05,10.04873]
[1778502492436,37.89,81267.88,0.0,0.92556,5e-05,10.0431]
[1778502497472,37.9,81269.0,0.0,0.9256,5e-05,10.03865]
[1778502502506,37.9,81268.57,0.0,0.92557,5e-05,10.04231]
[1778502507213,37.9,81261.46,0.0,0.92519,5e-05,10.08089]
[1778502512576,37.9,81262.87,0.0,0.92527,5e-05,10.07095]
[1778502517611,37.9,81259.26,0.0,0.92507,5e-05,10.09104]
[1778502522646,37.91,81260.01,0.0,0.9251,5e-05,10.08822]
[1778502528688,37.91,81264.0,0.0,0.92529,5e-05,10.06872]
[1778502533723,37.91,81264.15,0.0,0.92529,5e-05,10.06919]
[1778502538758,37.91,81261.88,0.0,0.92516,5e-05,10.08229]
[1778502542787,37.92,81270.12,0.0,0.92558,5e-05,10.04]
[1778502543800,37.92,81272.71,0.0,0.92571,5e-05,10.02696]
[1778502548832,37.92,81280.62,0.0,0.92611,5e-05,9.9871]
[1778502550844,37.92,81284.6,0.0,0.92631,5e-05,9.96703]
[1778502553864,37.92,81293.12,0.0,0.92673,5e-05,9.92377]
[1778502558902,37.93,81297.38,0.0,0.92693,5e-05,9.90371]
[1778502560916,37.93,81305.93,0.0,0.92736,5e-05,9.85978]
[1778502561922,37.93,81306.87,0.0,0.92741,5e-05,9.85539]
[1778502566957,37.93,81303.92,0.0,0.92724,5e-05,9.873]
[1778502571992,37.94,81306.6,0.0,0.92738,5e-05,9.8576]
[1778502577029,37.94,81308.67,0.0,0.92746,5e-05,9.84911]
[1778502583069,37.95,81309.3,0.0,0.92747,5e-05,9.84851]
[1778502588104,37.95,81311.02,0.0,0.92754,5e-05,9.84055]
[1778502591125,37.95,81304.63,0.0,0.92721,5e-05,9.87452]
[1778502596160,37.95,81302.04,0.0,0.92706,5e-05,9.89008]
[1778502601195,37.96,81304.48,0.0,0.92716,5e-05,9.87975]
[1778502606230,37.96,81305.76,0.0,0.92722,5e-05,9.87384]
[1778502610261,37.96,81311.81,0.0,0.92752,5e-05,9.84276]
[1778502615293,37.96,81316.89,0.0,0.92778,5e-05,9.81706]
[1778502620328,37.96,81321.26,0.0,0.92799,5e-05,9.79515]
[1778502625364,37.96,81321.35,0.0,0.92799,5e-05,9.79541]
[1778502631406,37.96,81317.26,0.0,0.9278,5e-05,9.81341]
[1778502633419,37.96,81310.15,0.0,0.92744,5e-05,9.85034]
[1778502634427,37.97,81305.02,0.0,0.92717,5e-05,9.87738]
[1778502635438,37.97,81301.74,0.0,0.927,5e-05,9.8944]
[1778502638138,37.97,81296.94,0.0,0.92675,5e-05,9.92042]
[1778502641475,37.97,81302.15,0.0,0.92701,5e-05,9.89403]
[1778502642482,37.97,81302.79,0.0,0.92704,5e-05,9.89071]
[1778502646510,37.97,81308.58,0.0,0.92734,5e-05,9.86076]
[1778502652552,37.97,81309.61,0.0,0.92739,5e-05,9.85557]
[1778502656580,37.97,81319.45,0.0,0.92789,5e-05,9.80485]
[1778502661616,37.97,81319.02,0.0,0.92786,5e-05,9.80752]
[1778502666654,37.97,81324.69,0.0,0.92814,5e-05,9.77895]
[1778502668350,37.97,81330.82,0.0,0.92844,5e-05,9.74777]
[1778502673708,37.97,81328.23,0.0,0.92831,5e-05,9.76207]
[1778502678745,37.98,81331.07,0.0,0.92844,5e-05,9.74823]
[1778502683777,37.98,81333.18,0.0,0.92854,5e-05,9.7382]
[1778502685791,37.98,81348.05,0.0,0.92928,5e-05,9.66234]
[1778502690826,37.98,81347.15,0.0,0.92922,5e-05,9.66826]
[1778502695862,37.98,81349.38,0.0,0.92934,5e-05,9.6545]
[1778502700896,37.99,81350.48,0.0,0.92939,5e-05,9.65025]
[1778502705931,37.99,81347.35,0.0,0.92922,5e-05,9.66759]
[1778502710966,37.99,81339.29,0.0,0.9288,5e-05,9.7101]
[1778502711973,37.99,81336.95,0.0,0.92868,5e-05,9.72229]
[1778502717009,37.99,81334.84,0.0,0.92857,5e-05,9.73397]
[1778502722046,37.99,81332.01,0.0,0.92842,5e-05,9.74939]
[1778502727081,37.99,81318.18,0.0,0.92771,5e-05,9.82154]
[1778502728088,38.0,81314.93,0.0,0.92755,5e-05,9.8384]
[1778502730105,38.0,81323.98,0.0,0.928,5e-05,9.79178]
[1778502731109,38.0,81327.36,0.0,0.92817,5e-05,9.77448]
[1778502736144,38.0,81323.4,0.0,0.92797,5e-05,9.79558]
[1778502741184,38.0,81335.19,0.0,0.92856,5e-05,9.7355]
[1778502742191,38.0,81352.23,0.0,0.92941,5e-05,9.64836]
[1778502743198,38.0,81354.12,0.0,0.9295,5e-05,9.63906]
[1778502748235,38.0,81354.47,0.0,0.92949,5e-05,9.6396]
[1778502753268,38.01,81357.56,0.0,0.92965,5e-05,9.62209]
[1778502757296,38.01,81350.06,0.0,0.92926,5e-05,9.66194]
[1778502761324,38.01,81354.94,0.0,0.92949,5e-05,9.63844]
[1778502765351,38.02,81348.33,0.0,0.92915,5e-05,9.67379]
[1778502766360,38.02,81336.63,0.0,0.92856,5e-05,9.73405]
[1778502771395,38.02,81336.91,0.0,0.92856,5e-05,9.73381]
[1778502779450,38.02,81337.14,0.0,0.92856,5e-05,9.73432]
[1778502784486,38.02,81336.58,0.0,0.92852,5e-05,9.73801]
[1778502785492,38.02,81345.32,0.0,0.92896,5e-05,9.6934]
[1778502790529,38.03,81348.32,0.0,0.9291,5e-05,9.67932]
[1778502792542,38.03,81342.89,0.0,0.92882,5e-05,9.7076]
[1778502797576,38.03,81342.92,0.0,0.92881,5e-05,9.70847]
[1778502802612,38.03,81343.08,0.0,0.92881,5e-05,9.70857]
[1778502804627,38.03,81338.02,0.0,0.92855,5e-05,9.73481]
[1778502806639,38.03,81344.68,0.0,0.92889,5e-05,9.70098]
[1778502809353,38.03,81335.38,0.0,0.92841,5e-05,9.74916]
[1778502811674,38.03,81327.61,0.0,0.92804,5e-05,9.78553]
[1778502816709,38.03,81325.83,0.0,0.92795,5e-05,9.79494]
[1778502821744,38.03,81325.05,0.0,0.92791,5e-05,9.79923]
[1778502826779,38.04,81321.12,0.0,0.92769,5e-05,9.8214]
[1778502831817,38.04,81320.64,0.0,0.92765,5e-05,9.82534]
[1778502836852,38.04,81320.81,0.0,0.92765,5e-05,9.82599]
[1778502839562,38.04,81314.09,0.0,0.92729,5e-05,9.86202]
[1778502840881,38.05,81307.58,0.0,0.92696,5e-05,9.89605]
[1778502845919,38.05,81308.41,0.0,0.92698,5e-05,9.89348]
[1778502850950,38.05,81311.39,0.0,0.92712,5e-05,9.87942]
[1778502855988,38.05,81316.53,0.0,0.92739,5e-05,9.85262]
[1778502859010,38.05,81310.01,0.0,0.92706,5e-05,9.88623]
[1778502861024,38.05,81305.39,0.0,0.92682,5e-05,9.91039]
[1778502866063,38.05,81289.61,0.0,0.92599,5e-05,9.99361]
[1778502868074,38.05,81283.73,0.0,0.92569,5e-05,10.02447]
[1778502873109,38.05,81279.81,0.0,0.9255,5e-05,10.04169]
[1778502878144,38.06,81279.8,0.0,0.9255,5e-05,10.04234]
[1778502883181,38.06,81280.6,0.0,0.92553,5e-05,10.03882]
[1778502888215,38.06,81278.95,0.0,0.92544,5e-05,10.04822]
[1778502893250,38.06,81283.01,0.0,0.92564,5e-05,10.02783]
[1778502896270,38.06,81276.95,0.0,0.92532,5e-05,10.06007]
[1778502897282,38.06,81272.78,0.0,0.9251,5e-05,10.08202]
[1778502898285,38.06,81266.11,0.0,0.92475,5e-05,10.11704]
[1778502899300,38.06,81244.15,0.0,0.9236,5e-05,10.23244]
[1778502900301,38.06,81242.76,0.0,0.92353,5e-05,10.23966]
[1778502901307,38.06,81237.46,0.0,0.92325,5e-05,10.26748]
[1778502903321,38.06,81245.15,0.0,0.92366,5e-05,10.22662]
[1778502904328,38.06,81245.76,0.0,0.92369,5e-05,10.2233]
[1778502909363,38.06,81246.7,0.0,0.92374,5e-05,10.21777]
[1778502914399,38.06,81250.88,0.0,0.92397,5e-05,10.19518]
[1778502916419,38.06,81255.7,0.0,0.92423,5e-05,10.1696]
[1778502921447,38.06,81255.7,0.0,0.92423,5e-05,10.16925]
[1778502923461,38.06,81263.42,0.0,0.92464,5e-05,10.12869]
[1778502926482,38.06,81268.37,0.0,0.92489,5e-05,10.10287]
[1778502930511,38.06,81277.36,0.0,0.92536,5e-05,10.05618]
[1778502935547,38.06,81277.26,0.0,0.92537,5e-05,10.05363]
[1778502940581,38.06,81283.1,0.0,0.92567,5e-05,10.024]
[1778502944609,38.06,81287.22,0.0,0.92589,5e-05,10.00181]
[1778502949644,38.06,81287.74,0.0,0.92592,5e-05,9.99828]
[1778502954680,38.06,81287.72,0.0,0.92593,5e-05,9.99756]
[1778502960722,38.05,81288.3,0.0,0.92597,5e-05,9.99354]
[1778502965756,38.05,81290.52,0.0,0.92609,5e-05,9.98118]
[1778502970792,38.05,81289.11,0.0,0.92603,5e-05,9.98768]
[1778502980559,38.05,81288.95,0.0,0.92604,5e-05,9.98679]
[1778502985896,38.05,81290.06,0.0,0.92609,5e-05,9.98182]
[1778502990932,38.05,81288.07,0.0,0.92599,5e-05,9.99129]
[1778502994961,38.05,81281.09,0.0,0.92565,5e-05,10.02433]
[1778503000699,38.05,81277.76,0.0,0.92547,5e-05,10.04277]
[1778503004027,38.05,81283.16,0.0,0.92574,5e-05,10.01525]
[1778503009059,38.05,81279.86,0.0,0.92556,5e-05,10.03357]
[1778503014095,38.06,81281.71,0.0,0.92564,5e-05,10.02511]
[1778503019129,38.06,81275.87,0.0,0.92533,5e-05,10.05667]
[1778503024164,38.06,81272.18,0.0,0.92513,5e-05,10.07678]
[1778503029199,38.06,81274.17,0.0,0.92522,5e-05,10.0673]
[1778503035245,38.06,81276.26,0.0,0.92533,5e-05,10.05662]
[1778503037260,38.06,81282.0,0.0,0.92563,5e-05,10.0263]
[1778503042294,38.06,81282.05,0.0,0.92564,5e-05,10.02515]
[1778503047335,38.06,81281.06,0.0,0.92558,5e-05,10.0314]
[1778503052369,38.06,81281.76,0.0,0.92563,5e-05,10.0251]
[1778503057404,38.07,81285.49,0.0,0.92581,5e-05,10.00686]
[1778503059419,38.07,81280.18,0.0,0.92553,5e-05,10.03499]
[1778503069489,38.07,81279.14,0.0,0.92546,5e-05,10.04241]
[1778503074524,38.07,81277.68,0.0,0.92537,5e-05,10.05097]
[1778503079562,38.07,81277.23,0.0,0.92534,5e-05,10.05441]
[1778503084597,38.08,81276.3,0.0,0.92528,5e-05,10.06017]
[1778503086618,38.08,81263.67,0.0,0.92462,5e-05,10.12643]
[1778503093660,38.08,81263.61,0.0,0.92461,5e-05,10.12733]
[1778503096681,38.08,81254.57,0.0,0.92414,5e-05,10.17492]
[1778503101716,38.08,81246.5,0.0,0.92371,5e-05,10.21733]
[1778503102724,38.08,81239.29,0.0,0.92333,5e-05,10.25521]
[1778503109771,38.08,81240.11,0.0,0.92338,5e-05,10.25016]
[1778503114808,38.08,81243.57,0.0,0.92359,5e-05,10.22771]
[1778503119842,38.08,81242.06,0.0,0.92352,5e-05,10.23528]
[1778503124877,38.07,81243.56,0.0,0.9236,5e-05,10.22697]
[1778503126900,38.07,81233.6,0.0,0.92308,5e-05,10.27919]
[1778503127906,38.07,81224.94,0.0,0.92262,5e-05,10.3247]
[1778503132940,38.07,81234.39,0.0,0.92313,5e-05,10.27357]
[1778503133948,38.07,81239.98,0.0,0.92343,5e-05,10.24393]
[1778503138983,38.07,81241.61,0.0,0.92352,5e-05,10.23452]
[1778503144018,38.07,81230.89,0.0,0.92296,5e-05,10.29009]
[1778503147040,38.07,81239.3,0.0,0.92342,5e-05,10.24499]
[1778503152079,38.06,81241.9,0.0,0.92357,5e-05,10.23028]
[1778503155102,38.06,81235.83,0.0,0.92325,5e-05,10.26161]
[1778503156105,38.06,81217.22,0.0,0.92226,5e-05,10.35961]
[1778503161831,38.06,81216.51,0.0,0.92225,5e-05,10.36098]
[1778503164163,38.06,81222.08,0.0,0.92255,5e-05,10.33074]
[1778503170204,38.05,81221.71,0.0,0.92255,5e-05,10.33078]
[1778503176246,38.05,81221.86,0.0,0.9226,5e-05,10.32447]
[1778503181971,38.05,81221.6,0.0,0.9226,5e-05,10.32429]
[1778503187323,38.04,81219.04,0.0,0.92248,5e-05,10.33662]
[1778503192358,38.04,81216.12,0.0,0.92233,5e-05,10.35086]
[1778503199407,38.04,81210.61,0.0,0.92206,5e-05,10.37821]
[1778503201421,38.04,81218.35,0.0,0.92248,5e-05,10.33665]
[1778503206456,38.04,81219.08,0.0,0.92253,5e-05,10.33172]
[1778503210484,38.03,81224.93,0.0,0.92285,5e-05,10.30001]
[1778503215519,38.03,81225.64,0.0,0.92289,5e-05,10.29547]
[1778503220553,38.03,81228.05,0.0,0.92303,5e-05,10.28192]
[1778503226597,38.03,81228.3,0.0,0.92305,5e-05,10.27965]
[1778503230625,38.03,81218.8,0.0,0.92255,5e-05,10.32926]
[1778503231632,38.03,81218.57,0.0,0.92257,5e-05,10.32642]
[1778503236667,38.03,81218.09,0.0,0.92255,5e-05,10.32769]
[1778503241702,38.02,81219.16,0.0,0.92262,5e-05,10.32079]
[1778503246737,38.02,81217.83,0.0,0.92256,5e-05,10.32672]
[1778503249760,38.02,81223.77,0.0,0.92289,5e-05,10.29448]
[1778503255800,38.02,81221.28,0.0,0.92276,5e-05,10.30666]
[1778503260835,38.02,81224.87,0.0,0.92296,5e-05,10.28693]
[1778503265870,38.02,81225.21,0.0,0.92299,5e-05,10.28437]
[1778503270907,38.01,81226.52,0.0,0.92306,5e-05,10.27685]
[1778503271913,38.01,81213.98,0.0,0.9224,5e-05,10.34285]
[1778503282988,38.01,81211.85,0.0,0.92231,5e-05,10.35116]
[1778503288024,38.01,81214.67,0.0,0.92248,5e-05,10.335]
[1778503293060,38.0,81214.22,0.0,0.92249,5e-05,10.3324]
[1778503298094,38.0,81214.84,0.0,0.92253,5e-05,10.32803]
[1778503303130,38.0,81213.65,0.0,0.92248,5e-05,10.33331]
[1778503308164,38.0,81212.32,0.0,0.92242,5e-05,10.33936]
[1778503313199,38.0,81212.71,0.0,0.92245,5e-05,10.33637]
[1778503318234,37.99,81212.4,0.0,0.92244,5e-05,10.33711]
[1778503323269,37.99,81209.78,0.0,0.92231,5e-05,10.35012]
[1778503328306,37.99,81208.67,0.0,0.92226,5e-05,10.35507]
[1778503333064,37.99,81196.39,0.0,0.92161,5e-05,10.41931]
[1778503338377,37.99,81193.8,0.0,0.92148,5e-05,10.43157]
[1778503343134,37.98,81199.9,0.0,0.92182,5e-05,10.39767]
[1778503348451,37.98,81201.75,0.0,0.92194,5e-05,10.38647]
[1778503353484,37.98,81201.21,0.0,0.92195,5e-05,10.38412]
[1778503363554,37.97,81203.66,0.0,0.92211,5e-05,10.36824]
[1778503366580,37.97,81201.63,0.0,0.92201,5e-05,10.3781]
[1778503371615,37.97,81198.62,0.0,0.92186,5e-05,10.39241]
[1778503379671,37.96,81196.55,0.0,0.92178,5e-05,10.4007]
[1778503381685,37.96,81190.77,0.0,0.92147,5e-05,10.43083]
[1778503383700,37.96,81190.27,0.0,0.92145,5e-05,10.43273]
[1778503385714,37.96,81192.15,0.0,0.92156,5e-05,10.42198]
[1778503390748,37.96,81196.22,0.0,0.9218,5e-05,10.39858]
[1778503395786,37.95,81199.22,0.0,0.92198,5e-05,10.381]
[1778503397800,37.95,81205.03,0.0,0.92229,5e-05,10.34952]
[1778503402833,37.95,81205.86,0.0,0.92235,5e-05,10.34384]
[1778503407877,37.95,81211.08,0.0,0.92264,5e-05,10.31495]
[1778503412903,37.94,81211.58,0.0,0.92271,5e-05,10.30749]
[1778503414918,37.94,81206.28,0.0,0.92242,5e-05,10.33525]
[1778503415924,37.94,81197.38,0.0,0.92195,5e-05,10.38237]
[1778503416931,37.94,81196.53,0.0,0.9219,5e-05,10.38659]
[1778503420959,37.94,81190.82,0.0,0.92161,5e-05,10.4158]
[1778503423981,37.94,81185.64,0.0,0.92134,5e-05,10.44203]
[1778503429018,37.93,81183.16,0.0,0.92123,5e-05,10.45329]
[1778503431030,37.93,81177.83,0.0,0.92094,5e-05,10.48093]
[1778503432036,37.93,81172.49,0.0,0.92066,5e-05,10.50905]
[1778503437070,37.93,81170.03,0.0,0.92055,5e-05,10.51975]
[1778503442106,37.92,81169.1,0.0,0.92052,5e-05,10.52212]
[1778503444120,37.92,81161.78,0.0,0.92012,6e-05,10.56114]
[1778503446134,37.92,81156.42,0.0,0.91982,6e-05,10.59038]
[1778503451169,37.92,81157.88,0.0,0.91991,6e-05,10.58188]
[1778503453184,37.92,81165.01,0.0,0.92031,5e-05,10.54234]
[1778503458219,37.91,81167.47,0.0,0.92048,5e-05,10.52615]
[1778503463253,37.91,81169.05,0.0,0.92059,5e-05,10.51482]
[1778503465268,37.91,81174.42,0.0,0.9209,5e-05,10.48498]
[1778503470302,37.9,81172.74,0.0,0.92083,5e-05,10.49152]
[1778503475337,37.9,81171.76,0.0,0.92083,5e-05,10.49056]
[1778503482388,37.89,81170.62,0.0,0.9208,5e-05,10.49343]
[1778503487422,37.89,81170.2,0.0,0.9208,5e-05,10.49339]
[1778503492457,37.88,81169.1,0.0,0.92076,5e-05,10.49701]
[1778503497494,37.88,81165.71,0.0,0.9206,5e-05,10.51282]
[1778503504260,37.87,81164.0,0.0,0.92054,5e-05,10.51856]
[1778503505547,37.87,81156.32,0.0,0.92012,6e-05,10.5593]
[1778503508569,37.87,81163.62,0.0,0.92054,5e-05,10.51848]
[1778503514330,37.86,81162.63,0.0,0.92051,5e-05,10.52083]
[1778503520655,37.86,81164.94,0.0,0.92067,5e-05,10.50553]
[1778503525688,37.85,81164.26,0.0,0.92065,5e-05,10.50683]
[1778503528710,37.85,81169.61,0.0,0.92096,5e-05,10.47675]
[1778503533745,37.85,81169.38,0.0,0.92099,5e-05,10.47208]
[1778503538779,37.84,81171.62,0.0,0.92114,5e-05,10.45812]
[1778503543817,37.84,81170.98,0.0,0.92112,5e-05,10.45963]
[1778503546838,37.84,81176.15,0.0,0.92141,5e-05,10.43084]
[1778503550865,37.83,81181.63,0.0,0.92172,5e-05,10.40026]
[1778503555902,37.83,81182.48,0.0,0.92178,5e-05,10.39435]
[1778503560936,37.83,81177.69,0.0,0.92154,5e-05,10.41849]
[1778503565971,37.83,81177.64,0.0,0.92155,5e-05,10.41725]
[1778503571007,37.82,81175.04,0.0,0.92142,5e-05,10.42957]
[1778503577049,37.82,81176.67,0.0,0.92153,5e-05,10.41897]
[1778503584101,37.82,81177.35,0.0,0.92159,5e-05,10.4132]
[1778503589135,37.81,81175.16,0.0,0.92149,5e-05,10.42308]
[1778503594170,37.81,81177.08,0.0,0.92163,5e-05,10.40745]
[1778503599206,37.81,81177.55,0.0,0.92167,5e-05,10.40348]
[1778503604242,37.8,81177.74,0.0,0.9217,5e-05,10.40104]
[1778503609275,37.8,81180.04,0.0,0.92184,5e-05,10.38745]
[1778503614311,37.8,81180.39,0.0,0.92187,5e-05,10.38428]
[1778503619346,37.8,81181.56,0.0,0.92194,5e-05,10.3768]
[1778503624382,37.8,81181.97,0.0,0.92198,5e-05,10.3734]
[1778503629417,37.79,81183.74,0.0,0.92209,5e-05,10.36279]
[1778503631432,37.79,81192.68,0.0,0.92257,5e-05,10.3147]
[1778503633445,37.79,81197.93,0.0,0.92286,5e-05,10.28651]
[1778503634452,37.79,81203.06,0.0,0.92313,5e-05,10.25916]
[1778503636466,37.79,81209.53,0.0,0.92348,5e-05,10.22473]
[1778503641502,37.79,81206.46,0.0,0.92332,5e-05,10.24101]
[1778503646536,37.79,81206.79,0.0,0.92334,5e-05,10.23913]
[1778503651571,37.79,81207.07,0.0,0.92338,5e-05,10.23377]
[1778503655327,37.79,81212.96,0.0,0.92369,5e-05,10.20253]
[1778503660641,37.79,81217.04,0.0,0.92391,5e-05,10.18122]
[1778503665675,37.79,81219.68,0.0,0.92404,5e-05,10.16764]
[1778503668714,37.79,81199.25,0.0,0.92295,5e-05,10.27616]
[1778503669717,37.79,81168.26,0.0,0.92127,5e-05,10.44176]
[1778503670726,37.79,81118.56,0.0,0.91852,6e-05,10.70975]
[1778503671734,37.79,81116.24,0.0,0.9184,6e-05,10.72159]
[1778503675506,37.79,81119.12,0.0,0.91856,6e-05,10.70569]
[1778503676772,37.79,81115.63,0.0,0.91836,6e-05,10.72466]
[1778503678788,37.79,81125.39,0.0,0.91892,6e-05,10.6706]
[1778503679795,37.79,81135.88,0.0,0.91951,6e-05,10.61356]
[1778503682816,37.79,81120.87,0.0,0.91867,6e-05,10.69462]
[1778503683840,37.79,81114.83,0.0,0.91834,6e-05,10.72749]
[1778503684830,37.79,81107.82,0.0,0.91794,6e-05,10.76563]
[1778503688862,37.79,81112.83,0.0,0.91822,6e-05,10.73838]
[1778503689864,37.79,81122.34,0.0,0.91876,6e-05,10.68682]
[1778503692885,37.79,81116.98,0.0,0.91846,6e-05,10.71578]
[1778503693898,37.79,81123.8,0.0,0.91884,6e-05,10.67886]
[1778503696918,37.79,81132.91,0.0,0.91936,6e-05,10.62824]
[1778503699939,37.78,81137.96,0.0,0.91966,6e-05,10.599]
[1778503704974,37.78,81134.53,0.0,0.9195,6e-05,10.61436]
[1778503706988,37.77,81129.48,0.0,0.91923,6e-05,10.64035]
[1778503712022,37.77,81132.29,0.0,0.91945,6e-05,10.61795]
[1778503717060,37.76,81132.72,0.0,0.9195,6e-05,10.61237]
[1778503720082,37.76,81140.15,0.0,0.91994,6e-05,10.57035]
[1778503725117,37.75,81140.18,0.0,0.91997,6e-05,10.56737]
[1778503727131,37.75,81134.53,0.0,0.91966,6e-05,10.5968]
[1778503729145,37.75,81129.15,0.0,0.91938,6e-05,10.6247]
[1778503734180,37.74,81129.62,0.0,0.91943,6e-05,10.61893]
[1778503739215,37.74,81125.8,0.0,0.91925,6e-05,10.63642]
[1778503743243,37.73,81120.48,0.0,0.91898,6e-05,10.66261]
[1778503745266,37.73,81113.31,0.0,0.91859,6e-05,10.70052]
[1778503747274,37.73,81106.22,0.0,0.9182,6e-05,10.73838]
[1778503751302,37.72,81113.03,0.0,0.9186,6e-05,10.69923]
[1778503752308,37.72,81115.97,0.0,0.91878,6e-05,10.68249]
[1778503755328,37.72,81117.95,0.0,0.91891,6e-05,10.66962]
[1778503760364,37.71,81121.71,0.0,0.91916,6e-05,10.64571]
[1778503763385,37.71,81124.19,0.0,0.91931,6e-05,10.63029]
[1778503768422,37.7,81122.75,0.0,0.91927,6e-05,10.63494]
[1778503773456,37.7,81121.07,0.0,0.91923,6e-05,10.63694]
[1778503778495,37.69,81124.8,0.0,0.91947,6e-05,10.61344]
[1778503783530,37.69,81123.85,0.0,0.91945,6e-05,10.61542]
[1778503787558,37.68,81129.19,0.0,0.91977,6e-05,10.58396]
[1778503789572,37.68,81133.98,0.0,0.92005,6e-05,10.55688]
[1778503792593,37.68,81146.62,0.0,0.92076,6e-05,10.48698]
[1778503793601,37.67,81145.77,0.0,0.92072,6e-05,10.49114]
[1778503798636,37.67,81145.53,0.0,0.92073,6e-05,10.49024]
[1778503803670,37.67,81143.98,0.0,0.92067,6e-05,10.49645]
[1778503808707,37.66,81144.87,0.0,0.92074,6e-05,10.48909]
[1778503810722,37.66,81138.81,0.0,0.92042,6e-05,10.52096]
[1778503816507,37.66,81134.96,0.0,0.92023,6e-05,10.53935]
[1778503819784,37.65,81126.39,0.0,0.91977,6e-05,10.58416]
[1778503824819,37.65,81125.19,0.0,0.91972,6e-05,10.58905]
[1778503830862,37.65,81121.98,0.0,0.91956,6e-05,10.60384]
[1778503832876,37.64,81116.63,0.0,0.9193,6e-05,10.6279]
[1778503837911,37.64,81112.59,0.0,0.91911,6e-05,10.64681]
[1778503842945,37.64,81114.3,0.0,0.91921,6e-05,10.6364]
[1778503847981,37.63,81115.07,0.0,0.91927,6e-05,10.63113]
[1778503853016,37.63,81111.26,0.0,0.91906,6e-05,10.65075]
[1778503858050,37.63,81109.01,0.0,0.91895,6e-05,10.66177]
[1778503860065,37.63,81097.18,0.0,0.91829,6e-05,10.72612]
[1778503862085,37.63,81089.96,0.0,0.91788,6e-05,10.7657]
[1778503863088,37.63,81083.3,0.0,0.9175,6e-05,10.80215]
[1778503868120,37.63,81080.69,0.0,0.91735,6e-05,10.81626]
[1778503873155,37.63,81080.96,0.0,0.91737,6e-05,10.81441]
[1778503876176,37.63,81071.39,0.0,0.91683,6e-05,10.86664]
[1778503877185,37.63,81055.55,0.0,0.91592,6e-05,10.95359]
[1778503878190,37.63,81045.95,0.0,0.91536,6e-05,11.00625]
[1778503879197,37.62,81040.18,0.0,0.91503,6e-05,11.03776]
[1778503880204,37.62,81045.55,0.0,0.91535,6e-05,11.00767]
[1778503882218,37.62,81053.25,0.0,0.9158,6e-05,10.96447]
[1778503884232,37.62,81061.43,0.0,0.91628,6e-05,10.91885]
[1778503889268,37.62,81057.34,0.0,0.91606,6e-05,10.94017]
[1778503890275,37.62,81045.01,0.0,0.91534,6e-05,11.00803]
[1778503891281,37.62,81042.58,0.0,0.91523,6e-05,11.01723]
[1778503896317,37.62,81036.09,0.0,0.91487,6e-05,11.05129]
[1778503898332,37.61,81029.28,0.0,0.91448,6e-05,11.08822]
[1778503899338,37.61,81022.55,0.0,0.91409,6e-05,11.12515]
[1778503900347,37.61,81026.9,0.0,0.91435,6e-05,11.10045]
[1778503902358,37.61,81029.57,0.0,0.91452,6e-05,11.0847]
[1778503907395,37.61,81028.12,0.0,0.91446,6e-05,11.09058]
[1778503912429,37.6,81029.41,0.0,0.91456,6e-05,11.08128]
[1778503917463,37.6,81022.83,0.0,0.91419,6e-05,11.11588]
[1778503919478,37.6,81022.4,0.0,0.91417,6e-05,11.11741]
[1778503924513,37.59,81027.16,0.0,0.91447,6e-05,11.08886]
[1778503928541,37.59,81036.99,0.0,0.91506,6e-05,11.03282]
[1778503929549,37.59,81037.15,0.0,0.91508,6e-05,11.03166]
[1778503934583,37.59,81035.2,0.0,0.91498,6e-05,11.04114]
[1778503939618,37.58,81031.74,0.0,0.91479,6e-05,11.0587]
[1778503945662,37.58,81030.53,0.0,0.91474,6e-05,11.06349]
[1778503950699,37.58,81046.43,0.0,0.91568,6e-05,10.97394]
[1778503951703,37.58,81049.09,0.0,0.91586,6e-05,10.95518]
[1778503954724,37.58,81054.25,0.0,0.91617,6e-05,10.9262]
[1778503959764,37.58,81058.25,0.0,0.9164,6e-05,10.90349]
[1778503964793,37.57,81056.64,0.0,0.91632,6e-05,10.91177]
[1778503966808,37.57,81046.76,0.0,0.91575,6e-05,10.96604]
[1778503967820,37.57,81046.9,0.0,0.91576,6e-05,10.96504]
[1778503972851,37.57,81048.04,0.0,0.91584,6e-05,10.95762]
[1778503977644,37.57,81053.76,0.0,0.91618,6e-05,10.92505]
[1778503981915,37.57,81059.43,0.0,0.91651,6e-05,10.89292]
[1778503983928,37.57,81065.27,0.0,0.91685,6e-05,10.86056]
[1778503988963,37.57,81063.55,0.0,0.91676,6e-05,10.86952]
[1778503993999,37.57,81060.54,0.0,0.91659,6e-05,10.88543]
[1778503997784,37.56,81068.13,0.0,0.91703,6e-05,10.84324]
[1778504000041,37.56,81069.43,0.0,0.91711,6e-05,10.83585]
[1778504005077,37.56,81074.17,0.0,0.91738,6e-05,10.80948]
[1778504007854,37.56,81079.67,0.0,0.9177,6e-05,10.77928]
[1778504013133,37.56,81083.79,0.0,0.91796,6e-05,10.75287]
[1778504018169,37.56,81082.33,0.0,0.91787,6e-05,10.76095]
[1778504023205,37.56,81084.21,0.0,0.91798,6e-05,10.75063]
[1778504028240,37.56,81085.51,0.0,0.91805,6e-05,10.74353]
[1778504033275,37.56,81085.88,0.0,0.91807,6e-05,10.74151]
[1778504038310,37.56,81085.59,0.0,0.91806,6e-05,10.74312]
[1778504041331,37.56,81082.17,0.0,0.91786,6e-05,10.76169]
[1778504045359,37.56,81076.25,0.0,0.91753,6e-05,10.79382]
[1778504050401,37.56,81073.98,0.0,0.91741,6e-05,10.80566]
[1778504052415,37.56,81078.97,0.0,0.91769,6e-05,10.77809]
[1778504057452,37.56,81085.08,0.0,0.91805,6e-05,10.74426]
[1778504062485,37.56,81085.92,0.0,0.91809,6e-05,10.73963]
[1778504068527,37.56,81085.83,0.0,0.91809,6e-05,10.74008]
[1778504073562,37.56,81083.32,0.0,0.91797,6e-05,10.7499]
[1778504078598,37.56,81083.95,0.0,0.91801,6e-05,10.7463]
[1778504079604,37.56,81089.12,0.0,0.9183,6e-05,10.71797]
[1778504081618,37.56,81091.4,0.0,0.91843,6e-05,10.70555]
[1778504086655,37.56,81092.44,0.0,0.91849,6e-05,10.70007]
[1778504091687,37.56,81091.55,0.0,0.91844,6e-05,10.70512]
[1778504096725,37.56,81091.09,0.0,0.91841,6e-05,10.70778]
[1778504097731,37.56,81083.51,0.0,0.91798,6e-05,10.74931]
[1778504098738,37.56,81078.84,0.0,0.91771,6e-05,10.77488]
[1778504103772,37.56,81073.69,0.0,0.91742,6e-05,10.80274]
[1778504105786,37.56,81070.1,0.0,0.91722,6e-05,10.82219]
[1778504111829,37.56,81069.19,0.0,0.91718,6e-05,10.8262]
[1778504116863,37.56,81068.5,0.0,0.91715,6e-05,10.82914]
[1778504121898,37.56,81068.3,0.0,0.91715,6e-05,10.8294]
[1778504127940,37.55,81064.18,0.0,0.91692,6e-05,10.85103]
[1778504132977,37.55,81062.15,0.0,0.91684,6e-05,10.85747]
[1778504138012,37.55,81060.47,0.0,0.91675,6e-05,10.86597]
[1778504143047,37.55,81056.84,0.0,0.91655,6e-05,10.88524]
[1778504148838,37.55,81055.82,0.0,0.9165,6e-05,10.88981]
[1778504153116,37.55,81050.33,0.0,0.91619,6e-05,10.91941]
[1778504158908,37.54,81048.82,0.0,0.91611,6e-05,10.92653]
[1778504164196,37.54,81046.59,0.0,0.916,6e-05,10.93761]
[1778504165203,37.54,81052.46,0.0,0.91634,6e-05,10.90501]
[1778504170238,37.54,81052.39,0.0,0.91634,6e-05,10.90463]
[1778504175277,37.54,81052.18,0.0,0.91634,6e-05,10.9051]
[1778504181319,37.54,81051.51,0.0,0.91631,6e-05,10.90798]
[1778504186355,37.54,81049.94,0.0,0.91622,6e-05,10.91594]
[1778504191391,37.53,81049.86,0.0,0.91625,6e-05,10.91182]
[1778504196424,37.53,81048.97,0.0,0.91621,6e-05,10.91608]
[1778504201459,37.53,81045.56,0.0,0.91602,6e-05,10.93425]
[1778504205488,37.53,81050.64,0.0,0.91632,6e-05,10.90565]
[1778504210524,37.53,81058.94,0.0,0.9168,6e-05,10.85937]
[1778504216565,37.53,81062.03,0.0,0.91698,6e-05,10.84225]
[1778504220593,37.53,81067.27,0.0,0.91728,6e-05,10.81343]
[1778504225628,37.53,81071.46,0.0,0.91752,6e-05,10.79046]
[1778504229656,37.53,81077.04,0.0,0.91784,6e-05,10.75991]
[1778504234693,37.53,81083.67,0.0,0.91821,6e-05,10.72373]
[1778504239728,37.53,81084.27,0.0,0.91824,6e-05,10.72076]
[1778504244763,37.53,81084.8,0.0,0.91827,6e-05,10.7182]
[1778504248790,37.53,81091.51,0.0,0.91864,6e-05,10.68183]
[1778504252819,37.53,81085.89,0.0,0.91835,6e-05,10.7091]
[1778504256848,37.53,81080.33,0.0,0.91803,6e-05,10.73985]
[1778504267929,37.53,81081.98,0.0,0.91812,6e-05,10.73107]
[1778504270950,37.53,81088.26,0.0,0.91848,6e-05,10.69674]
[1778504275985,37.53,81089.44,0.0,0.91854,6e-05,10.69055]
[1778504281023,37.53,81087.2,0.0,0.91841,6e-05,10.70297]
[1778504286057,37.53,81088.62,0.0,0.91849,6e-05,10.69533]
[1778504292100,37.54,81088.94,0.0,0.91851,6e-05,10.69374]
[1778504297136,37.54,81090.04,0.0,0.91857,6e-05,10.68787]
[1778504302169,37.54,81091.53,0.0,0.91865,6e-05,10.67998]
[1778504309960,37.54,81091.85,0.0,0.91866,6e-05,10.67865]
[1778504315261,37.54,81092.0,0.0,0.91869,6e-05,10.67434]
[1778504320031,37.54,81082.07,0.0,0.91813,6e-05,10.72885]
[1778504321303,37.54,81074.22,0.0,0.91768,6e-05,10.7718]
[1778504327345,37.54,81069.17,0.0,0.9174,6e-05,10.79899]
[1778504331374,37.54,81074.11,0.0,0.91769,6e-05,10.77157]
[1778504336408,37.54,81076.73,0.0,0.91784,6e-05,10.75718]
[1778504341453,37.54,81074.92,0.0,0.91773,6e-05,10.76708]
[1778504347487,37.54,81075.92,0.0,0.91779,6e-05,10.76147]
[1778504354535,37.54,81076.09,0.0,0.9178,6e-05,10.76032]
[1778504359570,37.53,81076.84,0.0,0.91785,6e-05,10.75602]
[1778504364605,37.53,81077.39,0.0,0.91788,6e-05,10.7528]
[1778504370647,37.53,81077.67,0.0,0.9179,6e-05,10.75099]
[1778504375682,37.53,81077.42,0.0,0.91791,6e-05,10.74822]
[1778504380717,37.53,81078.64,0.0,0.91799,6e-05,10.74128]
[1778504385752,37.53,81079.02,0.0,0.91801,6e-05,10.73896]
[1778504390788,37.53,81076.93,0.0,0.91789,6e-05,10.75017]
[1778504394815,37.53,81060.8,0.0,0.91697,6e-05,10.8386]
[1778504395821,37.53,81057.56,0.0,0.91679,6e-05,10.85626]
[1778504400857,37.53,81058.85,0.0,0.91687,6e-05,10.84812]
[1778504403878,37.53,81069.55,0.0,0.91749,6e-05,10.78873]
[1778504404886,37.53,81070.4,0.0,0.91754,6e-05,10.78398]
[1778504406899,37.53,81059.74,0.0,0.91693,6e-05,10.8425]
[1778504407906,37.53,81056.0,0.0,0.91672,6e-05,10.86297]
[1778504412941,37.53,81052.54,0.0,0.91653,6e-05,10.88123]
[1778504417976,37.52,81051.96,0.0,0.9165,6e-05,10.88367]
[1778504418983,37.52,81059.12,0.0,0.91692,6e-05,10.84403]
[1778504419993,37.52,81062.27,0.0,0.9171,6e-05,10.8266]
[1778504423011,37.52,81062.29,0.0,0.9171,6e-05,10.82638]
[1778504428064,37.52,81058.61,0.0,0.91689,6e-05,10.84644]
[1778504429056,37.52,81091.77,0.0,0.91878,6e-05,10.66414]
[1778504430064,37.52,81100.24,0.0,0.91926,6e-05,10.61788]
[1778504431069,37.52,81098.44,0.0,0.91919,6e-05,10.62376]
[1778504436103,37.52,81101.42,0.0,0.91936,6e-05,10.6071]
[1778504441138,37.52,81097.6,0.0,0.91914,6e-05,10.62836]
[1778504444159,37.52,81107.09,0.0,0.91966,6e-05,10.57753]
[1778504445170,37.52,81111.73,0.0,0.91992,6e-05,10.55226]
[1778504449194,37.53,81116.11,0.0,0.92015,6e-05,10.53013]
[1778504454229,37.53,81123.94,0.0,0.92056,6e-05,10.48992]
[1778504460272,37.54,81123.77,0.0,0.92052,6e-05,10.49377]
[1778504463292,37.54,81105.61,0.0,0.9195,6e-05,10.59384]
[1778504464299,37.54,81105.8,0.0,0.9195,6e-05,10.59312]
[1778504467320,37.54,81110.87,0.0,0.91978,6e-05,10.5665]
[1778504472357,37.55,81110.38,0.0,0.91973,6e-05,10.571]
[1778504474369,37.55,81099.42,0.0,0.91911,6e-05,10.6314]
[1778504475376,37.55,81099.83,0.0,0.91913,6e-05,10.62943]
[1778504477390,37.55,81104.91,0.0,0.91941,6e-05,10.60232]
[1778504482425,37.55,81109.5,0.0,0.91965,6e-05,10.5789]
[1778504485445,37.55,81116.75,0.0,0.92005,6e-05,10.5405]
[1778504486453,37.55,81116.11,0.0,0.92001,6e-05,10.54439]
[1778504488467,37.56,81111.01,0.0,0.91971,6e-05,10.57293]
[1778504492495,37.56,81109.96,0.0,0.91967,6e-05,10.57624]
[1778504495527,37.56,81116.88,0.0,0.92004,6e-05,10.53973]
[1778504496530,37.56,81132.15,0.0,0.92089,6e-05,10.45737]
[1778504497538,37.56,81135.77,0.0,0.92109,6e-05,10.43769]
[1778504502576,37.56,81136.16,0.0,0.9211,6e-05,10.4364]
[1778504507609,37.57,81135.55,0.0,0.92104,6e-05,10.44217]
[1778504512642,37.57,81135.46,0.0,0.92101,6e-05,10.44542]
[1778504517678,37.58,81135.48,0.0,0.92098,6e-05,10.44805]
[1778504521459,37.58,81149.03,0.0,0.92171,5e-05,10.37649]
[1778504521721,37.58,81149.03,0.0,0.92171,5e-05,10.37691]
[1778504522713,37.58,81165.12,0.0,0.92258,5e-05,10.29099]
[1778504526741,37.58,81171.41,0.0,0.92291,5e-05,10.25885]
[1778504528755,37.59,81177.34,0.0,0.92322,5e-05,10.22841]
[1778504529762,37.59,81179.45,0.0,0.92331,5e-05,10.21892]
[1778504534797,37.6,81183.45,0.0,0.92348,5e-05,10.20213]
[1778504539832,37.61,81180.32,0.0,0.92327,5e-05,10.22336]
[1778504543860,37.61,81185.96,0.0,0.92354,5e-05,10.19688]
[1778504548895,37.62,81184.24,0.0,0.92342,5e-05,10.20898]
[1778504553930,37.62,81186.44,0.0,0.92354,5e-05,10.19603]
[1778504557958,37.63,81196.56,0.0,0.92406,5e-05,10.14398]
[1778504558965,37.63,81199.5,0.0,0.92421,5e-05,10.12894]
[1778504564000,37.63,81203.13,0.0,0.92437,5e-05,10.11278]
[1778504569042,37.64,81201.36,0.0,0.92425,5e-05,10.12534]
[1778504571049,37.64,81201.71,0.0,0.92426,5e-05,10.12466]
[1778504576084,37.65,81204.28,0.0,0.92436,5e-05,10.11409]
[1778504581119,37.65,81200.99,0.0,0.92416,5e-05,10.13462]
[1778504586155,37.66,81202.73,0.0,0.92422,5e-05,10.12835]
[1778504591189,37.67,81198.75,0.0,0.92397,5e-05,10.15394]
[1778504596224,37.68,81200.89,0.0,0.92403,5e-05,10.14728]
[1778504600252,37.68,81207.46,0.0,0.92435,5e-05,10.11615]
[1778504601259,37.68,81208.76,0.0,0.92441,5e-05,10.11024]
[1778504606294,37.69,81211.85,0.0,0.92454,5e-05,10.0973]
[1778504608321,37.69,81221.36,0.0,0.92503,5e-05,10.04799]
[1778504609316,37.69,81225.42,0.0,0.92524,5e-05,10.027]
[1778504610324,37.69,81233.4,0.0,0.92566,5e-05,9.98543]
[1778504611331,37.7,81234.85,0.0,0.92575,5e-05,9.97456]
[1778504616365,37.7,81232.21,0.0,0.92559,5e-05,9.99125]
[1778504621403,37.71,81233.3,0.0,0.92562,5e-05,9.98824]
[1778504623413,37.71,81244.17,0.0,0.92618,5e-05,9.93224]
[1778504624420,37.71,81244.36,0.0,0.92618,5e-05,9.93188]
[1778504629455,37.72,81242.1,0.0,0.92603,5e-05,9.94687]
[1778504632478,37.72,81230.5,0.0,0.92541,5e-05,10.00964]
[1778504633484,37.72,81232.57,0.0,0.92551,5e-05,9.99924]
[1778504635499,37.72,81225.6,0.0,0.92513,5e-05,10.0372]
[1778504636505,37.72,81206.27,0.0,0.92409,5e-05,10.14052]
[1778504637512,37.72,81203.22,0.0,0.92392,5e-05,10.15738]
[1778504642547,37.73,81205.95,0.0,0.92403,5e-05,10.14692]
[1778504643554,37.73,81213.17,0.0,0.92441,5e-05,10.10959]
[1778504644561,37.74,81212.66,0.0,0.92437,5e-05,10.11327]
[1778504649597,37.74,81215.2,0.0,0.92448,5e-05,10.1027]
[1778504654631,37.75,81211.96,0.0,0.92427,5e-05,10.12359]
[1778504659666,37.76,81212.84,0.0,0.92427,5e-05,10.12306]
[1778504662454,37.76,81205.78,0.0,0.92388,5e-05,10.1626]
[1778504663695,37.76,81205.82,0.0,0.92387,5e-05,10.16291]
[1778504668730,37.77,81204.35,0.0,0.92375,5e-05,10.17519]
[1778504675779,37.78,81203.39,0.0,0.92367,5e-05,10.18198]
[1778504680814,37.78,81200.16,0.0,0.92348,5e-05,10.20071]
[1778504685854,37.78,81197.41,0.0,0.92332,5e-05,10.21679]
[1778504691892,37.79,81195.52,0.0,0.92321,5e-05,10.22765]
[1778504697933,37.79,81197.0,0.0,0.92328,5e-05,10.2207]
[1778504700954,37.79,81189.26,0.0,0.92286,5e-05,10.26225]
[1778504706996,37.79,81187.93,0.0,0.92278,5e-05,10.26997]
[1778504712031,37.79,81187.03,0.0,0.92273,5e-05,10.2753]
[1778504717066,37.79,81186.92,0.0,0.92272,5e-05,10.27642]
[1778504722106,37.79,81186.19,0.0,0.92267,5e-05,10.28085]
[1778504727141,37.79,81185.33,0.0,0.92262,5e-05,10.28596]
[1778504732176,37.79,81185.08,0.0,0.92263,5e-05,10.28397]
[1778504739225,37.8,81185.66,0.0,0.92265,5e-05,10.28169]
[1778504746274,37.8,81184.48,0.0,0.92258,5e-05,10.28876]
[1778504751310,37.8,81183.37,0.0,0.92251,5e-05,10.29516]
[1778504757352,37.8,81183.98,0.0,0.92254,5e-05,10.29252]
[1778504762387,37.8,81184.13,0.0,0.92254,5e-05,10.29224]
[1778504767429,37.8,81183.02,0.0,0.92248,5e-05,10.29865]
[1778504772458,37.8,81195.15,0.0,0.92313,5e-05,10.23455]
[1778504773468,37.8,81206.63,0.0,0.92374,5e-05,10.1738]
[1778504774471,37.8,81208.91,0.0,0.92386,5e-05,10.16201]
[1778504775478,37.8,81221.44,0.0,0.92452,5e-05,10.09605]
[1778504776485,37.8,81222.35,0.0,0.92457,5e-05,10.09165]
[1778504778499,37.81,81235.8,0.0,0.92527,5e-05,10.02164]
[1778504779507,37.81,81235.46,0.0,0.92525,5e-05,10.02395]
[1778504782532,37.81,81224.19,0.0,0.92464,5e-05,10.08483]
[1778504783539,37.81,81213.63,0.0,0.92407,5e-05,10.14103]
[1778504784545,37.81,81214.2,0.0,0.9241,5e-05,10.13834]
[1778504787566,37.81,81219.42,0.0,0.92437,5e-05,10.11173]
[1778504792602,37.82,81222.19,0.0,0.92452,5e-05,10.09512]
[1778504797636,37.82,81226.41,0.0,0.92473,5e-05,10.07464]
[1778504802671,37.82,81226.44,0.0,0.92471,5e-05,10.07634]
[1778504807707,37.83,81223.82,0.0,0.92456,5e-05,10.09192]
[1778504812741,37.83,81225.6,0.0,0.92463,5e-05,10.08424]
[1778504817776,37.83,81223.77,0.0,0.92452,5e-05,10.09565]
[1778504823583,37.84,81223.31,0.0,0.92447,5e-05,10.10006]
[1778504828854,37.84,81222.44,0.0,0.92441,5e-05,10.10624]
[1778504833888,37.84,81221.42,0.0,0.92434,5e-05,10.11318]
[1778504834895,37.84,81216.39,0.0,0.92407,5e-05,10.14005]
[1778504836909,37.84,81214.2,0.0,0.92395,5e-05,10.15213]
[1778504840939,37.85,81208.92,0.0,0.92366,5e-05,10.18106]
[1778504845975,37.85,81209.85,0.0,0.9237,5e-05,10.17714]
[1778504847989,37.85,81214.88,0.0,0.92396,5e-05,10.15099]
[1778504850003,37.85,81221.61,0.0,0.92431,5e-05,10.1163]
[1778504853796,37.85,81228.24,0.0,0.92468,5e-05,10.0786]
[1778504859066,37.86,81227.97,0.0,0.92464,5e-05,10.08217]
[1778504864101,37.86,81229.1,0.0,0.92469,5e-05,10.07799]
[1778504866115,37.86,81234.2,0.0,0.92495,5e-05,10.05189]
[1778504871150,37.86,81234.3,0.0,0.92493,5e-05,10.05335]
[1778504876186,37.87,81231.96,0.0,0.9248,5e-05,10.06717]
[1778504881220,37.87,81232.1,0.0,0.92479,5e-05,10.06727]
[1778504886255,37.87,81232.27,0.0,0.9248,5e-05,10.06724]
[1778504891291,37.87,81234.06,0.0,0.92488,5e-05,10.05864]
[1778504896326,37.87,81233.48,0.0,0.92484,5e-05,10.06254]
[1778504901361,37.88,81233.5,0.0,0.92484,5e-05,10.06324]
[1778504907404,37.88,81234.56,0.0,0.92488,5e-05,10.05864]
[1778504912440,37.88,81243.76,0.0,0.92538,5e-05,10.00735]
[1778504913447,37.88,81244.83,0.0,0.92544,5e-05,10.00199]
[1778504916467,37.88,81248.38,0.0,0.92561,5e-05,9.9842]
[1778504921502,37.88,81247.78,0.0,0.92557,5e-05,9.98888]
[1778504926540,37.89,81258.15,0.0,0.92609,5e-05,9.93621]
[1778504927545,37.89,81258.57,0.0,0.92611,5e-05,9.93441]
[1778504933587,37.89,81257.52,0.0,0.92604,5e-05,9.94218]
[1778504934595,37.89,81271.49,0.0,0.92676,5e-05,9.86969]
[1778504935601,37.89,81271.83,0.0,0.92677,5e-05,9.86841]
[1778504938622,37.9,81265.83,0.0,0.92644,5e-05,9.90109]
[1778504943657,37.9,81265.21,0.0,0.92639,5e-05,9.90654]
[1778504948692,37.9,81265.01,0.0,0.92636,5e-05,9.90976]
[1778504954530,37.91,81266.71,0.0,0.92642,5e-05,9.9036]
[1778504959769,37.91,81268.79,0.0,0.92651,5e-05,9.89509]
[1778504962795,37.92,81276.62,0.0,0.9269,5e-05,9.8558]
[1778504963803,37.92,81276.53,0.0,0.92689,5e-05,9.85681]
[1778504968838,37.92,81280.36,0.0,0.92706,5e-05,9.83971]
[1778504969845,37.92,81273.2,0.0,0.92668,5e-05,9.87749]
[1778504970852,37.92,81271.13,0.0,0.92657,5e-05,9.88876]
[1778504972865,37.93,81260.76,0.0,0.92605,5e-05,9.94002]
[1778504973873,37.93,81251.77,0.0,0.92558,5e-05,9.9874]
[1778504974880,37.93,81251.78,0.0,0.92557,5e-05,9.98767]
[1778504979917,37.93,81251.31,0.0,0.92553,5e-05,9.99169]
[1778504982937,37.93,81246.1,0.0,0.92525,5e-05,10.01983]
[1778504987971,37.93,81247.46,0.0,0.92531,5e-05,10.01397]
[1778504994813,37.94,81248.62,0.0,0.92535,5e-05,10.00959]
[1778505000056,37.94,81250.18,0.0,0.92543,5e-05,10.00257]
[1778505005091,37.94,81251.55,0.0,0.92549,5e-05,9.99649]
[1778505010132,37.94,81251.23,0.0,0.92546,5e-05,9.99923]
[1778505015162,37.95,81250.27,0.0,0.9254,5e-05,10.00523]
[1778505018184,37.95,81258.83,0.0,0.92584,5e-05,9.96106]
[1778505019193,37.95,81269.71,0.0,0.9264,5e-05,9.90458]
[1778505020198,37.95,81272.88,0.0,0.92656,5e-05,9.88844]
[1778505025235,37.95,81269.26,0.0,0.92636,5e-05,9.90946]
[1778505031275,37.96,81270.78,0.0,0.92644,5e-05,9.89993]
[1778505036310,37.96,81273.37,0.0,0.92655,5e-05,9.88831]
[1778505041345,37.96,81271.57,0.0,0.92644,5e-05,9.89959]
[1778505047387,37.97,81271.37,0.0,0.92641,5e-05,9.9029]
[1778505049401,37.97,81253.08,0.0,0.92545,5e-05,9.99891]
[1778505054437,37.97,81255.65,0.0,0.92557,5e-05,9.98666]
[1778505059471,37.97,81256.03,0.0,0.92558,5e-05,9.98585]
[1778505061485,37.97,81252.08,0.0,0.92537,5e-05,10.00691]
[1778505066520,37.98,81251.14,0.0,0.92531,5e-05,10.0128]
[1778505070548,37.98,81258.85,0.0,0.92571,5e-05,9.97326]
[1778505071555,37.98,81260.59,0.0,0.9258,5e-05,9.96444]
[1778505076590,37.98,81258.17,0.0,0.92566,5e-05,9.97845]
[1778505081626,37.98,81259.48,0.0,0.92571,5e-05,9.97281]
[1778505086662,37.98,81257.49,0.0,0.9256,5e-05,9.98426]
[1778505091697,37.99,81256.04,0.0,0.92554,5e-05,9.98907]
[1778505096730,37.99,81256.36,0.0,0.92555,5e-05,9.98832]
[1778505100758,37.99,81250.58,0.0,0.92524,5e-05,10.01916]
[1778505105793,37.99,81247.27,0.0,0.92506,5e-05,10.03715]
[1778505106801,37.99,81242.05,0.0,0.92478,5e-05,10.06464]
[1778505109822,37.99,81238.85,0.0,0.92461,5e-05,10.08166]
[1778505114856,37.99,81246.06,0.0,0.92499,5e-05,10.04421]
[1778505115865,37.99,81246.62,0.0,0.92502,5e-05,10.0414]
[1778505117879,37.99,81254.34,0.0,0.92542,5e-05,10.0013]
[1778505122915,37.99,81257.21,0.0,0.92556,5e-05,9.98722]
[1778505128961,38.0,81260.98,0.0,0.92574,5e-05,9.96886]
[1778505133994,38.0,81261.33,0.0,0.92575,5e-05,9.96815]
[1778505139029,38.0,81261.38,0.0,0.92574,5e-05,9.96898]
[1778505144064,38.0,81256.97,0.0,0.9255,5e-05,9.99302]
[1778505149105,38.0,81257.09,0.0,0.9255,5e-05,9.9932]
[1778505151119,38.0,81262.74,0.0,0.92582,5e-05,9.96024]
[1778505153127,38.01,81265.35,0.0,0.92595,5e-05,9.94705]
[1778505155949,38.01,81270.05,0.0,0.92619,5e-05,9.92333]
[1778505158164,38.01,81279.63,0.0,0.92668,5e-05,9.87409]
[1778505159170,38.01,81280.46,0.0,0.92671,5e-05,9.87014]
[1778505162194,38.01,81270.73,0.0,0.9262,5e-05,9.92178]
[1778505163198,38.01,81268.19,0.0,0.92607,5e-05,9.93529]
[1778505168233,38.01,81267.85,0.0,0.92604,5e-05,9.93839]
[1778505173268,38.02,81266.85,0.0,0.92597,5e-05,9.94494]
[1778505178304,38.02,81266.49,0.0,0.92594,5e-05,9.9482]
[1778505183339,38.02,81266.49,0.0,0.92592,5e-05,9.94962]
[1778505188377,38.02,81265.63,0.0,0.92586,5e-05,9.95581]
[1778505196431,38.03,81265.92,0.0,0.92586,5e-05,9.95659]
[1778505202472,38.03,81265.57,0.0,0.92582,5e-05,9.96015]
[1778505207509,38.03,81265.11,0.0,0.92578,5e-05,9.964]
[1778505212543,38.04,81264.15,0.0,0.92574,5e-05,9.96665]
[1778505213550,38.04,81245.98,0.0,0.92479,5e-05,10.06175]
[1778505218584,38.04,81242.32,0.0,0.92459,5e-05,10.08164]
[1778505220599,38.04,81233.67,0.0,0.92413,5e-05,10.12726]
[1778505221606,38.04,81241.27,0.0,0.92453,5e-05,10.08749]
[1778505227648,38.04,81242.86,0.0,0.92461,5e-05,10.08005]
[1778505231676,38.04,81249.23,0.0,0.92494,5e-05,10.04724]
[1778505233690,38.04,81254.0,0.0,0.92518,5e-05,10.02271]
[1778505238725,38.05,81254.69,0.0,0.92521,5e-05,10.02022]
[1778505242753,38.05,81266.7,0.0,0.92583,5e-05,9.95842]
[1778505243761,38.05,81268.82,0.0,0.92593,5e-05,9.94766]
[1778505248798,38.05,81271.38,0.0,0.92605,5e-05,9.93587]
[1778505253844,38.05,81272.97,0.0,0.92612,5e-05,9.92914]
[1778505258865,38.06,81274.63,0.0,0.92619,5e-05,9.92211]
[1778505263900,38.06,81273.67,0.0,0.92613,5e-05,9.92834]
[1778505270951,38.06,81271.98,0.0,0.92602,5e-05,9.93946]
[1778505276993,38.07,81270.76,0.0,0.92596,5e-05,9.94406]
[1778505282032,38.07,81269.98,0.0,0.9259,5e-05,9.94983]
[1778505287071,38.07,81264.38,0.0,0.9256,5e-05,9.98062]
[1778505293112,38.07,81265.5,0.0,0.92566,5e-05,9.97445]
[1778505298148,38.07,81265.63,0.0,0.92567,5e-05,9.97358]
[1778505305200,38.07,81264.66,0.0,0.9256,5e-05,9.97982]
[1778505311242,38.07,81267.33,0.0,0.92575,5e-05,9.96564]
[1778505317085,38.07,81267.38,0.0,0.92575,5e-05,9.96475]
[1778505322321,38.07,81268.08,0.0,0.9258,5e-05,9.96061]
[1778505327155,38.07,81279.93,0.0,0.92641,5e-05,9.89854]
[1778505328366,38.07,81280.94,0.0,0.92647,5e-05,9.8933]
[1778505333401,38.07,81282.34,0.0,0.92656,5e-05,9.88228]
[1778505338437,38.07,81283.22,0.0,0.92661,5e-05,9.87773]
[1778505340450,38.07,81277.21,0.0,0.9263,5e-05,9.90888]
[1778505345487,38.07,81280.45,0.0,0.92647,5e-05,9.89179]
[1778505350522,38.07,81279.48,0.0,0.92642,5e-05,9.89662]
[1778505355556,38.07,81280.05,0.0,0.92645,5e-05,9.89344]
[1778505360592,38.07,81283.38,0.0,0.92663,5e-05,9.87593]
[1778505365626,38.07,81284.87,0.0,0.9267,5e-05,9.86818]
[1778505370662,38.07,81283.93,0.0,0.92665,5e-05,9.87302]
[1778505375697,38.07,81284.34,0.0,0.92668,5e-05,9.87083]
[1778505380732,38.07,81286.46,0.0,0.92677,5e-05,9.86103]
[1778505385769,38.07,81286.57,0.0,0.92676,5e-05,9.86248]
[1778505390802,38.08,81287.57,0.0,0.92679,5e-05,9.85933]
[1778505395837,38.08,81287.24,0.0,0.92678,5e-05,9.85925]
[1778505400873,38.09,81288.4,0.0,0.92682,5e-05,9.85523]
[1778505404900,38.09,81298.83,0.0,0.92734,5e-05,9.80246]
[1778505405907,38.09,81307.36,0.0,0.92778,5e-05,9.75854]
[1778505406935,38.09,81312.42,0.0,0.92803,5e-05,9.73263]
[1778505408948,38.09,81313.47,0.0,0.92808,5e-05,9.72758]
[1778505411969,38.09,81319.26,0.0,0.92837,5e-05,9.69841]
[1778505417004,38.09,81318.18,0.0,0.92831,5e-05,9.70506]
[1778505421032,38.09,81306.42,0.0,0.9277,5e-05,9.76645]
[1778505422044,38.09,81305.86,0.0,0.92767,5e-05,9.76947]
[1778505427076,38.1,81300.74,0.0,0.9274,5e-05,9.7965]
[1778505429088,38.1,81299.3,0.0,0.92733,5e-05,9.80409]
[1778505434123,38.1,81298.73,0.0,0.9273,5e-05,9.80741]
[1778505439159,38.1,81298.15,0.0,0.92726,5e-05,9.81073]
[1778505444195,38.1,81298.03,0.0,0.92725,5e-05,9.81165]
[1778505449230,38.1,81297.54,0.0,0.92723,5e-05,9.81444]
[1778505454263,38.1,81298.64,0.0,0.92731,5e-05,9.80524]
[1778505460306,38.1,81297.76,0.0,0.92726,5e-05,9.81011]
[1778505465341,38.1,81294.11,0.0,0.92706,5e-05,9.82962]
[1778505470377,38.1,81284.61,0.0,0.92657,5e-05,9.87971]
[1778505471385,38.1,81283.96,0.0,0.92653,5e-05,9.88343]
[1778505476419,38.1,81281.99,0.0,0.92643,5e-05,9.89336]
[1778505479440,38.1,81289.98,0.0,0.92684,5e-05,9.85179]
[1778505480447,38.1,81297.62,0.0,0.92724,5e-05,9.81232]
[1778505481455,38.1,81298.19,0.0,0.92726,5e-05,9.80945]
[1778505486490,38.1,81302.89,0.0,0.9275,5e-05,9.78565]
[1778505489511,38.1,81315.05,0.0,0.92812,5e-05,9.72336]
[1778505490518,38.1,81315.96,0.0,0.92816,5e-05,9.71887]
[1778505495553,38.11,81316.61,0.0,0.92818,5e-05,9.7165]
[1778505500588,38.11,81317.13,0.0,0.9282,5e-05,9.71477]
[1778505505623,38.11,81320.39,0.0,0.92836,5e-05,9.69906]
[1778505508428,38.11,81310.39,0.0,0.92784,5e-05,9.75111]
[1778505509652,38.11,81305.91,0.0,0.92761,5e-05,9.77432]
[1778505514686,38.11,81306.74,0.0,0.92767,5e-05,9.76687]
[1778505519720,38.11,81305.35,0.0,0.9276,5e-05,9.77462]
[1778505524756,38.11,81303.17,0.0,0.92748,5e-05,9.78634]
[1778505529795,38.11,81304.07,0.0,0.92752,5e-05,9.78204]
[1778505534826,38.11,81304.33,0.0,0.92753,5e-05,9.78102]
[1778505539862,38.12,81305.05,0.0,0.92757,5e-05,9.77762]
[1778505544896,38.12,81305.8,0.0,0.9276,5e-05,9.77405]
[1778505549931,38.12,81306.27,0.0,0.92762,5e-05,9.77194]
[1778505554967,38.12,81307.73,0.0,0.9277,5e-05,9.76476]
[1778505562016,38.12,81308.83,0.0,0.92775,5e-05,9.7596]
[1778505565036,38.12,81303.0,0.0,0.92745,5e-05,9.78984]
[1778505566043,38.12,81299.76,0.0,0.92728,5e-05,9.80658]
[1778505570071,38.12,81294.02,0.0,0.92699,5e-05,9.83617]
[1778505575106,38.12,81295.58,0.0,0.92709,5e-05,9.82417]
[1778505580141,38.12,81280.12,0.0,0.9263,5e-05,9.90444]
[1778505581148,38.12,81272.29,0.0,0.92589,5e-05,9.94537]
[1778505582162,38.12,81272.97,0.0,0.92592,5e-05,9.94204]
[1778505584169,38.12,81257.03,0.0,0.92509,5e-05,10.02549]
[1778505585176,38.12,81255.59,0.0,0.92501,5e-05,10.03309]
[1778505587190,38.12,81249.37,0.0,0.92468,5e-05,10.06572]
[1778505589204,38.12,81246.99,0.0,0.92456,5e-05,10.07819]
[1778505594239,38.12,81241.14,0.0,0.92425,5e-05,10.10882]
[1778505597260,38.12,81225.31,0.0,0.92341,5e-05,10.19182]
[1778505598269,38.12,81225.08,0.0,0.9234,5e-05,10.19287]
[1778505603311,38.12,81222.92,0.0,0.92329,5e-05,10.20343]
[1778505604309,38.12,81216.8,0.0,0.92297,5e-05,10.23553]
[1778505605323,38.12,81225.45,0.0,0.92343,5e-05,10.18974]
[1778505606323,38.12,81224.67,0.0,0.92339,5e-05,10.19372]
[1778505610352,38.12,81232.56,0.0,0.92382,5e-05,10.15173]
[1778505611358,38.12,81233.16,0.0,0.92385,5e-05,10.14851]
[1778505614380,38.12,81226.21,0.0,0.92348,5e-05,10.18488]
[1778505615387,38.12,81228.05,0.0,0.92358,5e-05,10.17508]
[1778505618408,38.12,81236.06,0.0,0.92401,5e-05,10.13271]
[1778505620423,38.12,81251.69,0.0,0.92483,5e-05,10.05079]
[1778505621433,38.12,81252.52,0.0,0.92488,5e-05,10.04653]
[1778505623445,38.12,81261.9,0.0,0.92536,5e-05,9.99775]
[1778505624452,38.12,81262.02,0.0,0.92537,5e-05,9.99728]
[1778505631502,38.12,81262.24,0.0,0.9254,5e-05,9.99266]
[1778505637543,38.12,81263.67,0.0,0.92547,5e-05,9.98594]
[1778505642579,38.12,81261.82,0.0,0.92536,5e-05,9.99652]
[1778505645604,38.12,81255.85,0.0,0.92505,5e-05,10.02819]
[1778505647617,38.12,81255.57,0.0,0.92503,5e-05,10.02989]
[1778505652652,38.12,81256.06,0.0,0.92505,5e-05,10.0279]
[1778505657690,38.12,81253.31,0.0,0.9249,5e-05,10.04278]
[1778505662725,38.12,81253.62,0.0,0.92491,5e-05,10.04159]
[1778505667759,38.13,81255.67,0.0,0.92502,5e-05,10.03133]
[1778505669569,38.13,81271.11,0.0,0.92582,5e-05,9.95106]
[1778505670783,38.13,81279.1,0.0,0.92623,5e-05,9.90979]
[1778505671789,38.13,81280.28,0.0,0.92629,5e-05,9.90354]
[1778505675820,38.12,81275.23,0.0,0.92604,5e-05,9.92925]
[1778505680858,38.12,81276.58,0.0,0.92611,5e-05,9.92149]
[1778505684886,38.12,81272.24,0.0,0.9259,5e-05,9.94332]
[1778505691936,38.12,81270.48,0.0,0.92584,5e-05,9.94719]
[1778505696970,38.12,81270.11,0.0,0.92583,5e-05,9.94826]
[1778505702005,38.12,81271.94,0.0,0.92594,5e-05,9.93795]
[1778505707040,38.11,81271.62,0.0,0.92593,5e-05,9.93883]
[1778505712076,38.11,81268.2,0.0,0.92576,5e-05,9.95583]
[1778505717111,38.11,81267.35,0.0,0.92572,5e-05,9.95938]
[1778505722146,38.11,81267.64,0.0,0.92575,5e-05,9.95695]
[1778505727180,38.11,81266.71,0.0,0.92571,5e-05,9.96087]
[1778505732214,38.11,81267.11,0.0,0.92574,5e-05,9.95786]
[1778505737250,38.1,81266.07,0.0,0.92569,5e-05,9.9623]
[1778505742285,38.1,81266.58,0.0,0.92573,5e-05,9.95865]
[1778505748330,38.1,81266.58,0.0,0.92574,5e-05,9.95744]
[1778505753364,38.1,81269.74,0.0,0.92594,5e-05,9.93625]
[1778505758399,38.1,81271.19,0.0,0.92602,5e-05,9.92774]
[1778505763434,38.09,81270.73,0.0,0.92601,5e-05,9.92918]
[1778505768469,38.09,81269.86,0.0,0.92597,5e-05,9.93274]
[1778505773504,38.09,81270.32,0.0,0.92601,5e-05,9.92936]
[1778505778539,38.09,81270.27,0.0,0.92601,5e-05,9.9286]
[1778505783576,38.09,81268.63,0.0,0.92594,5e-05,9.93614]
[1778505788608,38.09,81266.78,0.0,0.92584,5e-05,9.94634]
[1778505791630,38.09,81254.82,0.0,0.92521,5e-05,10.00843]
[1778505792637,38.09,81252.16,0.0,0.92507,5e-05,10.02241]
[1778505797672,38.09,81248.45,0.0,0.92488,5e-05,10.04172]
[1778505802707,38.09,81250.97,0.0,0.92502,5e-05,10.02793]
[1778505807742,38.08,81248.16,0.0,0.92489,5e-05,10.04091]
[1778505812777,38.08,81248.29,0.0,0.92494,5e-05,10.03471]
[1778505814791,38.08,81253.59,0.0,0.92522,5e-05,10.00631]
[1778505815798,38.08,81259.28,0.0,0.92552,5e-05,9.97633]
[1778505816806,38.08,81260.41,0.0,0.92558,5e-05,9.97019]
[1778505821840,38.08,81262.49,0.0,0.9257,5e-05,9.95823]
[1778505824861,38.07,81253.91,0.0,0.92526,5e-05,10.00229]
[1778505826877,38.07,81251.8,0.0,0.92516,5e-05,10.01274]
[1778505831911,38.07,81247.08,0.0,0.92492,5e-05,10.03582]
[1778505832918,38.07,81254.37,0.0,0.92531,5e-05,9.9974]
[1778505833925,38.07,81255.07,0.0,0.92535,5e-05,9.99348]
[1778505838960,38.07,81253.48,0.0,0.92528,5e-05,10.00053]
[1778505843995,38.07,81254.01,0.0,0.9253,5e-05,9.99812]
[1778505849035,38.07,81254.55,0.0,0.92533,5e-05,9.99486]
[1778505854076,38.07,81252.6,0.0,0.92524,5e-05,10.00426]
[1778505855078,38.07,81245.98,0.0,0.9249,5e-05,10.03862]
[1778505856090,38.06,81244.25,0.0,0.92481,5e-05,10.04745]
[1778505861121,38.06,81246.98,0.0,0.92496,5e-05,10.03242]
[1778505866155,38.06,81246.61,0.0,0.92495,5e-05,10.03313]
[1778505867162,38.06,81261.42,0.0,0.92573,5e-05,9.95531]
[1778505868185,38.06,81269.02,0.0,0.92613,5e-05,9.91562]
[1778505871193,38.06,81274.74,0.0,0.92645,5e-05,9.88184]
[1778505875219,38.06,81269.46,0.0,0.92618,5e-05,9.90888]
[1778505881262,38.06,81269.69,0.0,0.9262,5e-05,9.90701]
[1778505885290,38.06,81275.0,0.0,0.92648,5e-05,9.87905]
[1778505891332,38.06,81276.93,0.0,0.92658,5e-05,9.86872]
[1778505897373,38.06,81276.94,0.0,0.92658,5e-05,9.8684]
[1778505901403,38.06,81271.26,0.0,0.92629,5e-05,9.89779]
[1778505902410,38.06,81253.48,0.0,0.92537,5e-05,9.99032]
[1778505903417,38.05,81250.96,0.0,0.92524,5e-05,10.00326]
[1778505904427,38.06,81240.28,0.0,0.92467,5e-05,10.05931]
[1778505905433,38.06,81224.81,0.0,0.92385,5e-05,10.14061]
[1778505906439,38.06,81219.25,0.0,0.92356,5e-05,10.16984]
[1778505908452,38.05,81213.54,0.0,0.92326,5e-05,10.19975]
[1778505913488,38.05,81201.58,0.0,0.92262,5e-05,10.26228]
[1778505914494,38.05,81198.65,0.0,0.92247,5e-05,10.27757]
[1778505917516,38.05,81195.96,0.0,0.92233,5e-05,10.29102]
[1778505921545,38.05,81185.87,0.0,0.92179,5e-05,10.34346]
[1778505922551,38.05,81187.75,0.0,0.9219,5e-05,10.33311]
[1778505927586,38.05,81178.13,0.0,0.9214,5e-05,10.3824]
[1778505928592,38.04,81185.53,0.0,0.9218,5e-05,10.34257]
[1778505929599,38.04,81187.88,0.0,0.92193,5e-05,10.3297]
[1778505932620,38.04,81187.18,0.0,0.92193,5e-05,10.32851]
[1778505933627,38.04,81183.59,0.0,0.92174,5e-05,10.34722]
[1778505938663,38.04,81186.09,0.0,0.9219,5e-05,10.33197]
[1778505943698,38.03,81175.57,0.0,0.92134,5e-05,10.38593]
[1778505944705,38.03,81175.54,0.0,0.92135,5e-05,10.38562]
[1778505947731,38.03,81169.86,0.0,0.92105,5e-05,10.41444]
[1778505949744,38.03,81169.9,0.0,0.92106,5e-05,10.41316]
[1778505954778,38.02,81169.31,0.0,0.92106,5e-05,10.41357]
[1778505955787,38.02,81174.94,0.0,0.92137,5e-05,10.383]
[1778505961827,38.02,81175.98,0.0,0.92146,5e-05,10.37454]
[1778505963841,38.01,81168.04,0.0,0.92103,5e-05,10.41589]
[1778505968876,38.01,81168.66,0.0,0.9211,5e-05,10.40984]
[1778505973911,38.0,81169.08,0.0,0.92115,5e-05,10.40488]
[1778505977940,38.0,81174.72,0.0,0.92148,5e-05,10.37261]
[1778505982975,38.0,81171.49,0.0,0.92132,5e-05,10.38729]
[1778505986022,37.99,81163.56,0.0,0.92091,5e-05,10.42809]
[1778505987012,37.99,81158.47,0.0,0.92063,5e-05,10.45474]
[1778505988021,37.99,81149.85,0.0,0.92016,6e-05,10.50077]
[1778505989028,37.99,81150.11,0.0,0.92018,6e-05,10.49914]
[1778505994061,37.99,81159.56,0.0,0.92073,5e-05,10.44359]
[1778505995074,37.99,81160.91,0.0,0.92081,5e-05,10.43578]
[1778506000103,37.98,81160.41,0.0,0.92081,5e-05,10.43567]
[1778506005137,37.98,81159.3,0.0,0.92078,5e-05,10.43889]
[1778506010176,37.97,81161.86,0.0,0.92095,5e-05,10.42255]
[1778506015214,37.97,81163.8,0.0,0.92108,5e-05,10.40966]
[1778506020249,37.96,81164.22,0.0,0.92113,5e-05,10.40452]
[1778506024276,37.96,81170.1,0.0,0.92147,5e-05,10.3713]
[1778506029312,37.95,81169.69,0.0,0.92147,5e-05,10.37136]
[1778506034347,37.95,81168.85,0.0,0.92144,5e-05,10.37368]
[1778506039387,37.95,81169.9,0.0,0.92152,5e-05,10.36596]
[1778506044422,37.94,81168.29,0.0,0.92146,5e-05,10.37247]
[1778506049458,37.94,81168.24,0.0,0.92147,5e-05,10.37064]
[1778506054494,37.93,81164.75,0.0,0.92133,5e-05,10.38327]
[1778506059528,37.93,81165.38,0.0,0.92139,5e-05,10.37764]
[1778506062550,37.93,81155.14,0.0,0.92084,5e-05,10.43101]
[1778506067584,37.92,81155.97,0.0,0.92091,5e-05,10.42391]
[1778506072624,37.92,81161.11,0.0,0.92122,5e-05,10.39375]
[1778506073627,37.92,81160.86,0.0,0.92121,5e-05,10.3946]
[1778506078662,37.91,81156.73,0.0,0.92101,5e-05,10.41419]
[1778506080710,37.91,81146.45,0.0,0.92045,6e-05,10.46829]
[1778506082695,37.91,81144.96,0.0,0.92037,6e-05,10.47608]
[1778506084709,37.91,81139.49,0.0,0.92008,6e-05,10.50427]
[1778506085716,37.91,81145.69,0.0,0.92043,6e-05,10.47031]
[1778506086723,37.91,81148.95,0.0,0.92062,6e-05,10.45224]
[1778506091759,37.9,81151.8,0.0,0.9208,6e-05,10.43431]
[1778506094779,37.9,81162.92,0.0,0.92143,5e-05,10.37326]
[1778506095786,37.9,81166.07,0.0,0.9216,5e-05,10.35602]
[1778506098807,37.89,81156.59,0.0,0.9211,5e-05,10.40558]
[1778506099814,37.89,81154.59,0.0,0.92099,5e-05,10.41585]
[1778506102835,37.89,81142.17,0.0,0.92032,6e-05,10.48115]
[1778506103842,37.89,81138.94,0.0,0.92014,6e-05,10.49841]
[1778506108879,37.89,81138.05,0.0,0.92012,6e-05,10.50036]
[1778506113913,37.88,81138.93,0.0,0.92022,6e-05,10.489]
[1778506115928,37.88,81133.82,0.0,0.91995,6e-05,10.51539]
[1778506118952,37.88,81140.74,0.0,0.92035,6e-05,10.47645]
[1778506123988,37.87,81141.3,0.0,0.92039,6e-05,10.47259]
[1778506127007,37.87,81142.12,0.0,0.92045,6e-05,10.4667]
[1778506133052,37.87,81141.31,0.0,0.92042,6e-05,10.46993]
[1778506139094,37.86,81140.48,0.0,0.9204,6e-05,10.47151]
[1778506142114,37.86,81147.09,0.0,0.92077,6e-05,10.43549]
[1778506145137,37.86,81152.74,0.0,0.92109,5e-05,10.40397]
[1778506150172,37.86,81155.38,0.0,0.92126,5e-05,10.38797]
[1778506155207,37.85,81156.6,0.0,0.92134,5e-05,10.37959]
[1778506157222,37.85,81151.46,0.0,0.92106,5e-05,10.40685]
[1778506158229,37.85,81155.34,0.0,0.92128,5e-05,10.38564]
[1778506161251,37.85,81161.29,0.0,0.92162,5e-05,10.35265]
[1778506163060,37.85,81164.58,0.0,0.92181,5e-05,10.3344]
[1778506168299,37.85,81168.8,0.0,0.92205,5e-05,10.31038]
[1778506173333,37.84,81170.76,0.0,0.9222,5e-05,10.29466]
[1778506178375,37.84,81171.39,0.0,0.92224,5e-05,10.28992]
[1778506181389,37.84,81164.55,0.0,0.92188,5e-05,10.32558]
[1778506183201,37.84,81156.56,0.0,0.92145,5e-05,10.36802]
[1778506188449,37.84,81153.2,0.0,0.92126,5e-05,10.38615]
[1778506193484,37.84,81157.33,0.0,0.92149,5e-05,10.36399]
[1778506195505,37.84,81166.08,0.0,0.92197,5e-05,10.31693]
[1778506196505,37.84,81159.15,0.0,0.92159,5e-05,10.35361]
[1778506197512,37.84,81154.01,0.0,0.92132,5e-05,10.38072]
[1778506201549,37.84,81163.88,0.0,0.92186,5e-05,10.32706]
[1778506203569,37.84,81146.87,0.0,0.92093,6e-05,10.41819]
[1778506204589,37.84,81138.12,0.0,0.92045,6e-05,10.46522]
[1778506207592,37.83,81138.34,0.0,0.92047,6e-05,10.46311]
[1778506209606,37.83,81132.31,0.0,0.92014,6e-05,10.49537]
[1778506210653,37.83,81118.04,0.0,0.91934,6e-05,10.57226]
[1778506211626,37.83,81121.36,0.0,0.91953,6e-05,10.55407]
[1778506213635,37.83,81107.55,0.0,0.91876,6e-05,10.62877]
[1778506214642,37.83,81107.26,0.0,0.91875,6e-05,10.63002]
[1778506217667,37.83,81095.88,0.0,0.9181,6e-05,10.69202]
[1778506218679,37.83,81100.19,0.0,0.91835,6e-05,10.66858]
[1778506220687,37.83,81100.24,0.0,0.91835,6e-05,10.66836]
[1778506222702,37.83,81106.14,0.0,0.91868,6e-05,10.63643]
[1778506223711,37.83,81117.57,0.0,0.91932,6e-05,10.57461]
[1778506224716,37.83,81114.0,0.0,0.91912,6e-05,10.59411]
[1778506225727,37.83,81107.2,0.0,0.91873,6e-05,10.6311]
[1778506226730,37.83,81104.01,0.0,0.91855,6e-05,10.64851]
[1778506231764,37.83,81110.3,0.0,0.91893,6e-05,10.61093]
[1778506232772,37.83,81121.29,0.0,0.91954,6e-05,10.55161]
[1778506233778,37.83,81122.35,0.0,0.9196,6e-05,10.54612]
[1778506238814,37.84,81123.6,0.0,0.91966,6e-05,10.53989]
[1778506240829,37.84,81103.93,0.0,0.91856,6e-05,10.64653]
[1778506241840,37.84,81103.12,0.0,0.91851,6e-05,10.65106]
[1778506246874,37.84,81115.21,0.0,0.91919,6e-05,10.58607]
[1778506247878,37.84,81111.97,0.0,0.919,6e-05,10.60382]
[1778506252914,37.84,81118.87,0.0,0.91938,6e-05,10.56747]
[1778506256942,37.84,81121.58,0.0,0.91952,6e-05,10.5538]
[1778506261977,37.84,81120.74,0.0,0.91946,6e-05,10.55963]
[1778506262984,37.84,81110.65,0.0,0.91889,6e-05,10.61448]
[1778506263992,37.84,81109.66,0.0,0.91884,6e-05,10.62002]
[1778506266006,37.85,81130.87,0.0,0.92001,6e-05,10.50611]
[1778506270035,37.85,81122.48,0.0,0.91953,6e-05,10.5527]
[1778506273056,37.85,81128.82,0.0,0.91988,6e-05,10.51899]
[1778506278092,37.85,81133.0,0.0,0.92011,6e-05,10.49696]
[1778506281113,37.85,81138.38,0.0,0.9204,6e-05,10.46904]
[1778506282120,37.85,81121.1,0.0,0.91943,6e-05,10.56241]
[1778506283126,37.85,81111.19,0.0,0.91888,6e-05,10.61615]
[1778506287157,37.85,81095.59,0.0,0.91799,6e-05,10.7012]
[1778506288166,37.85,81080.45,0.0,0.91713,6e-05,10.78355]
[1778506290178,37.85,81066.9,0.0,0.91636,6e-05,10.85722]
[1778506292212,37.85,81061.46,0.0,0.91608,6e-05,10.88302]
[1778506293200,37.85,81055.97,0.0,0.91576,6e-05,10.91323]
[1778506295214,37.85,81062.32,0.0,0.91613,6e-05,10.87824]
[1778506296220,37.85,81056.39,0.0,0.91578,6e-05,10.91086]
[1778506297227,37.85,81038.8,0.0,0.91476,6e-05,11.00754]
[1778506298234,37.85,81029.68,0.0,0.91423,6e-05,11.05772]
[1778506300260,37.85,81037.51,0.0,0.91469,6e-05,11.0147]
[1778506301271,37.85,81047.52,0.0,0.91527,6e-05,10.95961]
[1778506302273,37.85,81053.5,0.0,0.91562,6e-05,10.9264]
[1778506303279,37.85,81037.15,0.0,0.91466,6e-05,11.01667]
[1778506307309,37.85,81043.59,0.0,0.91504,6e-05,10.98136]
[1778506308314,37.85,81069.5,0.0,0.91654,6e-05,10.83896]
[1778506310330,37.85,81061.44,0.0,0.91608,6e-05,10.88259]
[1778506315364,37.85,81062.44,0.0,0.91615,6e-05,10.87619]
[1778506317378,37.85,81051.31,0.0,0.9155,6e-05,10.93746]
[1778506318385,37.85,81042.5,0.0,0.91499,6e-05,10.98592]
[1778506322413,37.85,81037.47,0.0,0.9147,6e-05,11.01314]
[1778506327451,37.85,81035.08,0.0,0.91456,6e-05,11.02678]
[1778506328466,37.85,81047.31,0.0,0.91527,6e-05,10.95936]
[1778506329462,37.85,81041.16,0.0,0.91491,6e-05,10.99363]
[1778506330470,37.85,81037.59,0.0,0.9147,6e-05,11.01366]
[1778506331476,37.85,81049.92,0.0,0.91541,6e-05,10.94575]
[1778506332484,37.85,81049.95,0.0,0.91542,6e-05,10.94522]
[1778506335504,37.85,81035.25,0.0,0.91456,6e-05,11.02666]
[1778506336511,37.85,81033.49,0.0,0.91446,6e-05,11.0363]
[1778506341547,37.85,81029.12,0.0,0.91419,6e-05,11.06101]
[1778506344408,37.85,81004.33,0.0,0.91272,6e-05,11.19898]
[1778506345574,37.85,81014.59,0.0,0.91333,6e-05,11.14208]
[1778506346583,37.85,81020.45,0.0,0.91368,6e-05,11.10937]
[1778506348595,37.85,81027.24,0.0,0.91408,6e-05,11.07141]
[1778506350609,37.85,81022.01,0.0,0.91378,6e-05,11.10036]
[1778506354478,37.85,81008.59,0.0,0.913,6e-05,11.17151]
[1778506355644,37.85,81005.27,0.0,0.9128,6e-05,11.19]
[1778506356650,37.85,81011.34,0.0,0.91316,6e-05,11.15636]
[1778506357658,37.85,81020.02,0.0,0.91368,6e-05,11.10835]
[1778506358665,37.85,81020.99,0.0,0.91373,6e-05,11.10314]
[1778506360681,37.86,81026.15,0.0,0.91403,6e-05,11.07493]
[1778506361686,37.86,81024.63,0.0,0.91394,6e-05,11.08354]
[1778506363700,37.86,81034.59,0.0,0.91452,6e-05,11.02857]
[1778506364707,37.86,81033.08,0.0,0.91444,6e-05,11.03681]
[1778506366733,37.86,81044.13,0.0,0.91508,6e-05,10.97571]
[1778506367733,37.85,81072.21,0.0,0.91671,6e-05,10.82127]
[1778506368740,37.85,81074.72,0.0,0.91686,6e-05,10.80738]
[1778506373775,37.85,81090.88,0.0,0.91778,6e-05,10.71924]
[1778506374782,37.85,81081.86,0.0,0.91726,6e-05,10.76835]
[1778506375789,37.85,81079.4,0.0,0.91712,6e-05,10.78167]
[1778506380829,37.86,81075.28,0.0,0.91688,6e-05,10.8052]
[1778506383849,37.86,81059.43,0.0,0.91596,6e-05,10.8931]
[1778506384856,37.86,81048.12,0.0,0.9153,6e-05,10.95569]
[1778506385865,37.86,81045.33,0.0,0.91513,6e-05,10.97143]
[1778506387885,37.86,81050.74,0.0,0.91544,6e-05,10.94241]
[1778506388895,37.86,81051.64,0.0,0.91548,6e-05,10.93788]
[1778506389899,37.86,81046.27,0.0,0.91517,6e-05,10.9674]
[1778506394938,37.87,81051.64,0.0,0.91546,6e-05,10.94025]
[1778506395950,37.87,81044.37,0.0,0.91503,6e-05,10.98064]
[1778506396951,37.87,81044.32,0.0,0.91503,6e-05,10.98128]
[1778506401987,37.87,81044.77,0.0,0.91503,6e-05,10.98068]
[1778506406018,37.87,81051.57,0.0,0.91541,6e-05,10.94485]
[1778506411050,37.88,81047.33,0.0,0.91517,6e-05,10.96625]
[1778506416086,37.88,81047.14,0.0,0.91514,6e-05,10.96913]
[1778506417092,37.88,81053.0,0.0,0.91548,6e-05,10.9373]
[1778506422126,37.89,81044.45,0.0,0.91496,6e-05,10.98631]
[1778506423134,37.89,81042.18,0.0,0.91482,6e-05,10.99912]
[1778506428172,37.89,81038.11,0.0,0.91457,6e-05,11.02303]
[1778506429182,37.89,81043.37,0.0,0.91488,6e-05,10.99433]
[1778506430186,37.89,81042.59,0.0,0.91483,6e-05,10.99894]
[1778506431192,37.89,81031.95,0.0,0.9142,6e-05,11.05811]
[1778506432199,37.89,81009.91,0.0,0.9129,6e-05,11.18002]
[1778506433206,37.89,81007.66,0.0,0.91277,6e-05,11.19254]
[1778506435061,37.89,81014.37,0.0,0.91316,6e-05,11.15542]
[1778506440254,37.89,81016.87,0.0,0.91331,6e-05,11.14201]
[1778506442271,37.89,80987.8,0.0,0.91157,6e-05,11.30362]
[1778506443278,37.89,80987.54,0.0,0.91156,6e-05,11.3049]
[1778506445295,37.89,80992.68,0.0,0.91187,6e-05,11.27594]
[1778506446300,37.89,80987.63,0.0,0.91157,6e-05,11.30393]
[1778506448314,37.89,80978.19,0.0,0.91101,6e-05,11.3562]
[1778506450329,37.89,80967.44,0.0,0.91036,6e-05,11.41578]
[1778506451336,37.89,80965.81,0.0,0.91026,6e-05,11.42491]
[1778506453366,37.89,80935.71,0.0,0.90842,6e-05,11.594]
[1778506454390,37.89,80921.97,0.0,0.90757,6e-05,11.67211]
[1778506456382,37.89,80945.15,0.0,0.909,6e-05,11.54169]
[1778506457396,37.89,80936.13,0.0,0.90844,6e-05,11.59263]
[1778506458394,37.89,80948.78,0.0,0.90922,6e-05,11.52133]
[1778506459402,37.89,80963.54,0.0,0.91011,6e-05,11.43891]
[1778506464436,37.89,80959.74,0.0,0.90989,6e-05,11.45963]
[1778506469483,37.89,80957.24,0.0,0.90973,6e-05,11.47383]
[1778506471508,37.89,80962.69,0.0,0.91009,6e-05,11.43943]
[1778506472505,37.89,80970.95,0.0,0.91059,6e-05,11.39333]
[1778506476536,37.89,80977.7,0.0,0.91101,6e-05,11.35468]
[1778506481569,37.89,80978.45,0.0,0.91106,6e-05,11.34952]
[1778506482576,37.89,80965.02,0.0,0.91025,6e-05,11.42506]
[1778506483582,37.89,80958.05,0.0,0.90982,6e-05,11.4645]
[1778506485599,37.89,80940.26,0.0,0.90873,6e-05,11.56467]
[1778506488618,37.89,80924.06,0.0,0.90772,6e-05,11.65653]
[1778506489624,37.89,80929.61,0.0,0.90807,6e-05,11.62533]
[1778506491638,37.89,80934.67,0.0,0.90837,6e-05,11.59712]
[1778506494659,37.89,80929.45,0.0,0.90805,6e-05,11.62702]
[1778506495667,37.89,80921.45,0.0,0.90755,6e-05,11.67227]
[1778506498689,37.89,80911.55,0.0,0.90693,6e-05,11.72838]
[1778506501708,37.89,80904.5,0.0,0.9065,6e-05,11.76822]
[1778506503723,37.89,80910.6,0.0,0.90688,6e-05,11.73357]
[1778506505616,37.89,80885.83,0.0,0.90533,6e-05,11.87389]
[1778506508758,37.89,80876.76,0.0,0.90479,6e-05,11.92209]
[1778506510773,37.88,80865.26,0.0,0.90409,6e-05,11.98463]
[1778506512790,37.88,80857.79,0.0,0.90362,6e-05,12.02718]
[1778506515687,37.88,80852.22,0.0,0.90326,6e-05,12.05869]
[1778506518837,37.88,80859.87,0.0,0.90377,6e-05,12.01376]
[1778506519844,37.87,80871.91,0.0,0.90458,6e-05,11.94086]
[1778506520850,37.87,80868.97,0.0,0.90439,6e-05,11.95735]
[1778506522864,37.86,80874.93,0.0,0.90481,6e-05,11.91967]
[1778506523871,37.86,80881.75,0.0,0.90525,6e-05,11.88051]
[1778506524879,37.86,80890.35,0.0,0.90579,6e-05,11.83135]
[1778506525886,37.86,80897.11,0.0,0.90622,6e-05,11.79279]
[1778506526892,37.86,80892.81,0.0,0.90595,6e-05,11.81717]
[1778506528906,37.86,80894.8,0.0,0.90608,6e-05,11.80563]
[1778506532944,37.86,80902.99,0.0,0.90662,6e-05,11.75482]
[1778506533945,37.86,80908.01,0.0,0.90694,6e-05,11.72635]
[1778506534952,37.86,80896.53,0.0,0.90622,6e-05,11.79154]
[1778506535959,37.86,80897.25,0.0,0.90626,6e-05,11.78739]
[1778506539987,37.86,80907.27,0.0,0.90689,6e-05,11.73037]
[1778506540995,37.86,80914.01,0.0,0.90731,6e-05,11.69224]
[1778506542001,37.86,80913.29,0.0,0.90726,6e-05,11.69642]
[1778506543008,37.86,80906.93,0.0,0.90687,6e-05,11.73256]
[1778506544027,37.86,80905.81,0.0,0.9068,6e-05,11.73896]
[1778506545069,37.86,80898.08,0.0,0.90631,6e-05,11.78286]
[1778506546034,37.86,80881.3,0.0,0.90525,6e-05,11.8783]
[1778506547046,37.86,80870.3,0.0,0.90456,6e-05,11.94088]
[1778506548054,37.86,80872.65,0.0,0.90471,6e-05,11.92719]
[1778506549080,37.86,80881.97,0.0,0.9053,6e-05,11.87378]
[1778506550064,37.86,80889.51,0.0,0.90578,6e-05,11.83068]
[1778506551071,37.86,80903.71,0.0,0.90668,6e-05,11.7499]
[1778506552079,37.86,80914.97,0.0,0.90738,6e-05,11.6861]
[1778506553087,37.86,80909.7,0.0,0.90705,6e-05,11.71606]
[1778506555108,37.86,80907.92,0.0,0.90694,6e-05,11.72627]
[1778506557113,37.86,80901.72,0.0,0.90655,6e-05,11.76151]
[1778506559128,37.86,80895.58,0.0,0.90616,6e-05,11.79636]
[1778506560143,37.86,80894.42,0.0,0.90609,6e-05,11.80289]
[1778506561141,37.86,80878.08,0.0,0.90506,6e-05,11.89585]
[1778506562151,37.86,80875.22,0.0,0.90488,6e-05,11.91196]
[1778506564163,37.86,80867.12,0.0,0.90437,6e-05,11.95773]
[1778506565174,37.86,80876.16,0.0,0.90495,6e-05,11.90581]
[1778506566178,37.86,80876.39,0.0,0.90497,6e-05,11.90427]
[1778506567186,37.85,80883.58,0.0,0.90542,6e-05,11.86306]
[1778506568193,37.85,80883.75,0.0,0.90544,6e-05,11.86192]
[1778506569200,37.85,80890.56,0.0,0.90587,6e-05,11.82299]
[1778506570208,37.85,80889.98,0.0,0.90583,6e-05,11.82618]
[1778506572221,37.85,80880.4,0.0,0.90523,6e-05,11.8805]
[1778506573229,37.85,80878.2,0.0,0.90509,6e-05,11.89286]
[1778506574235,37.85,80867.16,0.0,0.90439,6e-05,11.95569]
[1778506575257,37.85,80861.97,0.0,0.90407,6e-05,11.98507]
[1778506576255,37.85,80848.37,0.0,0.9032,6e-05,12.06264]
[1778506577261,37.85,80848.73,0.0,0.90322,6e-05,12.06047]
[1778506580312,37.85,80834.33,0.0,0.9023,6e-05,12.14268]
[1778506582299,37.85,80847.86,0.0,0.90317,6e-05,12.06475]
[1778506584313,37.85,80850.88,0.0,0.90337,6e-05,12.04731]
[1778506585320,37.85,80845.8,0.0,0.90304,6e-05,12.07626]
[1778506588343,37.84,80856.67,0.0,0.90379,6e-05,12.00922]
[1778506589349,37.84,80856.61,0.0,0.90379,6e-05,12.00919]
[1778506591362,37.84,80849.25,0.0,0.90336,6e-05,12.04662]
[1778506595391,37.83,80845.01,0.0,0.90315,6e-05,12.06534]
[1778506596403,37.83,80839.6,0.0,0.9028,6e-05,12.0963]
[1778506598411,37.83,80834.41,0.0,0.90247,6e-05,12.12582]
[1778506600425,37.83,80845.08,0.0,0.90315,6e-05,12.06451]
[1778506601434,37.83,80850.17,0.0,0.90348,6e-05,12.0352]
[1778506604453,37.83,80842.95,0.0,0.90302,6e-05,12.07638]
[1778506605460,37.83,80858.22,0.0,0.90401,6e-05,11.98835]
[1778506606468,37.82,80855.21,0.0,0.90382,6e-05,12.00525]
[1778506608481,37.82,80861.61,0.0,0.90424,6e-05,11.96788]
[1778506609488,37.82,80854.1,0.0,0.90376,6e-05,12.01057]
[1778506610495,37.82,80844.34,0.0,0.90313,6e-05,12.06652]
[1778506611501,37.82,80848.5,0.0,0.9034,6e-05,12.04252]
[1778506615530,37.82,80833.97,0.0,0.90246,6e-05,12.12603]
[1778506616537,37.82,80831.84,0.0,0.90232,6e-05,12.13846]
[1778506618561,37.82,80810.49,0.0,0.90093,7e-05,12.26173]
[1778506619567,37.82,80800.91,0.0,0.9003,7e-05,12.31707]
[1778506622588,37.82,80795.69,0.0,0.89996,7e-05,12.34704]
[1778506623595,37.82,80788.1,0.0,0.89946,7e-05,12.39088]
[1778506624602,37.82,80787.29,0.0,0.89941,7e-05,12.39533]
[1778506625609,37.82,80794.83,0.0,0.89991,7e-05,12.3516]
[1778506626619,37.82,80807.86,0.0,0.90077,7e-05,12.27573]
[1778506627626,37.82,80799.82,0.0,0.90024,7e-05,12.32217]
[1778506628631,37.82,80800.1,0.0,0.90026,7e-05,12.3204]
[1778506631656,37.82,80769.97,0.0,0.89827,7e-05,12.49489]
[1778506632660,37.82,80777.86,0.0,0.8988,7e-05,12.4486]
[1778506633665,37.82,80775.14,0.0,0.89862,7e-05,12.46409]
[1778506634673,37.82,80788.38,0.0,0.89951,7e-05,12.38683]
[1778506635679,37.82,80782.3,0.0,0.89911,7e-05,12.42189]
[1778506636687,37.82,80791.62,0.0,0.89973,7e-05,12.36751]
[1778506637696,37.82,80800.3,0.0,0.9003,7e-05,12.317]
[1778506638701,37.82,80797.87,0.0,0.90014,7e-05,12.33094]
[1778506640726,37.82,80805.2,0.0,0.90063,7e-05,12.28822]
[1778506641724,37.81,80824.92,0.0,0.90192,7e-05,12.17426]
[1778506642732,37.81,80832.25,0.0,0.9024,6e-05,12.13178]
[1778506643740,37.81,80835.1,0.0,0.90258,6e-05,12.11519]
[1778506644745,37.81,80842.66,0.0,0.90308,6e-05,12.07071]
[1778506647768,37.8,80850.83,0.0,0.90367,6e-05,12.0184]
[1778506648775,37.8,80856.57,0.0,0.90404,6e-05,11.98476]
[1778506650790,37.8,80844.8,0.0,0.90329,6e-05,12.05183]
[1778506655823,37.8,80846.22,0.0,0.90341,6e-05,12.03995]
[1778506656844,37.8,80832.84,0.0,0.90255,6e-05,12.11669]
[1778506657841,37.8,80818.33,0.0,0.9016,7e-05,12.20032]
[1778506658848,37.8,80802.84,0.0,0.90059,7e-05,12.28978]
[1778506662876,37.8,80808.34,0.0,0.90095,7e-05,12.25769]
[1778506666780,37.8,80781.97,0.0,0.89922,7e-05,12.40999]
[1778506668927,37.8,80772.74,0.0,0.89861,7e-05,12.46338]
[1778506669937,37.8,80759.22,0.0,0.89771,7e-05,12.54162]
[1778506672956,37.79,80776.4,0.0,0.89887,7e-05,12.44054]
[1778506673962,37.79,80784.49,0.0,0.89941,7e-05,12.39327]
[1778506676873,37.79,80774.59,0.0,0.89876,7e-05,12.44991]
[1778506677997,37.79,80762.17,0.0,0.89794,7e-05,12.5218]
[1778506679005,37.79,80753.26,0.0,0.89734,7e-05,12.57328]
[1778506684044,37.79,80754.28,0.0,0.89744,7e-05,12.56487]
[1778506687066,37.78,80763.32,0.0,0.89806,7e-05,12.51078]
[1778506689079,37.78,80770.3,0.0,0.89854,7e-05,12.46941]
[1778506691098,37.78,80784.11,0.0,0.89946,7e-05,12.38876]
[1778506692105,37.78,80799.67,0.0,0.90049,7e-05,12.29819]
[1778506693113,37.78,80810.88,0.0,0.90123,7e-05,12.23332]
[1778506694119,37.78,80819.0,0.0,0.90177,7e-05,12.18571]
[1778506695130,37.78,80812.59,0.0,0.90135,7e-05,12.22247]
[1778506696135,37.78,80813.09,0.0,0.90139,7e-05,12.21926]
[1778506701174,37.78,80815.54,0.0,0.90156,7e-05,12.2039]
[1778506704194,37.77,80819.96,0.0,0.90186,7e-05,12.17768]
[1778506709229,37.77,80821.03,0.0,0.90194,7e-05,12.17022]
[1778506711243,37.77,80831.02,0.0,0.90262,6e-05,12.10825]
[1778506713257,37.77,80837.59,0.0,0.90305,6e-05,12.06984]
[1778506717290,37.77,80847.56,0.0,0.90371,6e-05,12.01093]
[1778506718299,37.77,80853.8,0.0,0.90411,6e-05,11.97484]
[1778506723334,37.76,80852.39,0.0,0.90404,6e-05,11.9815]
[1778506725346,37.76,80845.98,0.0,0.90363,6e-05,12.01796]
[1778506726355,37.76,80837.43,0.0,0.90308,6e-05,12.06709]
[1778506727360,37.76,80838.84,0.0,0.90317,6e-05,12.05927]
[1778506732396,37.76,80836.62,0.0,0.90303,6e-05,12.07165]
[1778506733404,37.76,80823.66,0.0,0.90219,7e-05,12.14659]
[1778506734410,37.76,80824.39,0.0,0.90223,6e-05,12.14256]
[1778506736424,37.76,80814.75,0.0,0.9016,7e-05,12.19857]
[1778506737432,37.76,80814.62,0.0,0.90159,7e-05,12.19944]
[1778506741459,37.77,80809.32,0.0,0.90124,7e-05,12.23055]
[1778506746496,37.77,80806.3,0.0,0.90104,7e-05,12.24852]
[1778506751529,37.77,80800.84,0.0,0.90068,7e-05,12.2799]
[1778506756567,37.76,80800.28,0.0,0.90066,7e-05,12.28193]
[1778506761600,37.76,80796.89,0.0,0.90044,7e-05,12.30048]
[1778506766642,37.76,80796.36,0.0,0.90042,7e-05,12.30255]
[1778506770663,37.76,80784.5,0.0,0.89965,7e-05,12.37055]
[1778506771670,37.76,80780.25,0.0,0.8994,7e-05,12.39091]
[1778506775698,37.76,80785.84,0.0,0.89977,7e-05,12.35805]
[1778506779726,37.76,80794.75,0.0,0.90037,7e-05,12.30569]
[1778506781740,37.75,80797.78,0.0,0.90057,7e-05,12.28761]
[1778506786775,37.75,80798.5,0.0,0.90063,7e-05,12.28225]
[1778506787789,37.75,80813.06,0.0,0.90159,7e-05,12.1974]
[1778506788789,37.75,80812.01,0.0,0.90153,7e-05,12.203]
[1778506789796,37.75,80819.27,0.0,0.90201,7e-05,12.16058]
[1778506790806,37.75,80824.04,0.0,0.90232,6e-05,12.13264]
[1778506792819,37.75,80834.74,0.0,0.90303,6e-05,12.07024]
[1778506793826,37.75,80840.06,0.0,0.90337,6e-05,12.03935]
[1778506798861,37.74,80844.47,0.0,0.90367,6e-05,12.0128]
[1778506803897,37.74,80840.11,0.0,0.9034,6e-05,12.03661]
[1778506804903,37.74,80847.88,0.0,0.90391,6e-05,11.99166]
[1778506805911,37.74,80850.26,0.0,0.90406,6e-05,11.97776]
[1778506810948,37.74,80848.8,0.0,0.90398,6e-05,11.98498]
[1778506812961,37.74,80860.51,0.0,0.90473,6e-05,11.91737]
[1778506813968,37.74,80866.43,0.0,0.90511,6e-05,11.88333]
[1778506814977,37.74,80874.6,0.0,0.90563,6e-05,11.83652]
[1778506815982,37.74,80879.35,0.0,0.90593,6e-05,11.80937]
[1778506816991,37.74,80859.08,0.0,0.90465,6e-05,11.92526]
[1778506817996,37.74,80851.96,0.0,0.90419,6e-05,11.9659]
[1778506819003,37.74,80852.44,0.0,0.90423,6e-05,11.96291]
[1778506822024,37.74,80846.95,0.0,0.90388,6e-05,11.99371]
[1778506823034,37.73,80838.19,0.0,0.90332,6e-05,12.04376]
[1778506824042,37.73,80836.51,0.0,0.90322,6e-05,12.05306]
[1778506825046,37.73,80846.32,0.0,0.90385,6e-05,11.99628]
[1778506826052,37.73,80848.46,0.0,0.90399,6e-05,11.98369]
[1778506828068,37.73,80855.74,0.0,0.90447,6e-05,11.94137]
[1778506831088,37.73,80866.62,0.0,0.90519,6e-05,11.87442]
[1778506832095,37.73,80875.48,0.0,0.90576,6e-05,11.82364]
[1778506833102,37.73,80885.42,0.0,0.90639,6e-05,11.76651]
[1778506834115,37.73,80886.38,0.0,0.90645,6e-05,11.76071]
[1778506839152,37.73,80886.01,0.0,0.90645,6e-05,11.76117]
[1778506840152,37.73,80880.55,0.0,0.90611,6e-05,11.79196]
[1778506841158,37.72,80879.88,0.0,0.90607,6e-05,11.79539]
[1778506845192,37.72,80874.69,0.0,0.90575,6e-05,11.82367]
[1778506847202,37.72,80860.7,0.0,0.90488,6e-05,11.90276]
[1778506848212,37.72,80848.66,0.0,0.90411,6e-05,11.97123]
[1778506849226,37.72,80852.0,0.0,0.90433,6e-05,11.95174]
[1778506850227,37.72,80859.99,0.0,0.90484,6e-05,11.90563]
[1778506851230,37.72,80861.1,0.0,0.90492,6e-05,11.89904]
[1778506852237,37.72,80867.43,0.0,0.90532,6e-05,11.86258]
[1778506853244,37.72,80874.2,0.0,0.90576,6e-05,11.82336]
[1778506854251,37.72,80872.63,0.0,0.90566,6e-05,11.83187]
[1778506860293,37.71,80874.84,0.0,0.90583,6e-05,11.81639]
[1778506863315,37.71,80881.39,0.0,0.90626,6e-05,11.77762]
[1778506864321,37.71,80888.02,0.0,0.90668,6e-05,11.73941]
[1778506865329,37.71,80888.56,0.0,0.90672,6e-05,11.73599]
[1778506867342,37.7,80903.99,0.0,0.90769,6e-05,11.64759]
[1778506868349,37.7,80907.87,0.0,0.90794,6e-05,11.62537]
[1778506872378,37.7,80913.18,0.0,0.90828,6e-05,11.59372]
[1778506873385,37.7,80918.62,0.0,0.90863,6e-05,11.56226]
[1778506878418,37.7,80914.67,0.0,0.9084,6e-05,11.58343]
[1778506883454,37.69,80914.34,0.0,0.9084,6e-05,11.58348]
[1778506888489,37.69,80913.07,0.0,0.90833,6e-05,11.58916]
[1778506891510,37.69,80925.6,0.0,0.90914,6e-05,11.51352]
[1778506893524,37.69,80918.41,0.0,0.9087,6e-05,11.55372]
[1778506898561,37.69,80922.9,0.0,0.90898,6e-05,11.52818]
[1778506903595,37.69,80935.96,0.0,0.90979,6e-05,11.45448]
[1778506906615,37.69,80942.66,0.0,0.9102,6e-05,11.41652]
[1778506907624,37.69,80941.43,0.0,0.91012,6e-05,11.42343]
[1778506909636,37.69,80946.53,0.0,0.91043,6e-05,11.39471]
[1778506914672,37.69,80947.42,0.0,0.91049,6e-05,11.38985]
[1778506916686,37.69,80952.51,0.0,0.9108,6e-05,11.36132]
[1778506918699,37.69,80957.85,0.0,0.91112,6e-05,11.33148]
[1778506919706,37.69,80965.73,0.0,0.9116,6e-05,11.28703]
[1778506920715,37.69,80975.37,0.0,0.91218,6e-05,11.23288]
[1778506921720,37.69,80980.14,0.0,0.91247,6e-05,11.20595]
[1778506923734,37.69,80987.25,0.0,0.9129,6e-05,11.16582]
[1778506925750,37.69,81004.93,0.0,0.91395,6e-05,11.0671]
[1778506926755,37.69,81011.01,0.0,0.91431,6e-05,11.03334]
[1778506927762,37.69,81012.58,0.0,0.9144,6e-05,11.02467]
[1778506928773,37.69,81018.64,0.0,0.91476,6e-05,10.9909]
[1778506933819,37.69,81018.61,0.0,0.91476,6e-05,10.99148]
[1778506935911,37.69,81047.82,0.0,0.91646,6e-05,10.83029]
[1778506936890,37.69,81063.15,0.0,0.91734,6e-05,10.74617]
[1778506937899,37.69,81088.54,0.0,0.91879,6e-05,10.60767]
[1778506939919,37.69,81102.93,0.0,0.91959,6e-05,10.52963]
[1778506940921,37.69,81102.21,0.0,0.91955,6e-05,10.53353]
[1778506941934,37.69,81092.99,0.0,0.91903,6e-05,10.58396]
[1778506943946,37.69,81115.96,0.0,0.92032,6e-05,10.45965]
[1778506944957,37.69,81138.38,0.0,0.92156,6e-05,10.33889]
[1778506945976,37.69,81168.36,0.0,0.9232,5e-05,10.17842]
[1778506946979,37.69,81181.68,0.0,0.92391,5e-05,10.10779]
[1778506947989,37.69,81206.81,0.0,0.92525,5e-05,9.97511]
[1778506948991,37.69,81234.64,0.0,0.92671,5e-05,9.82941]
[1778506950009,37.69,81229.73,0.0,0.92644,5e-05,9.85595]
[1778506953088,37.69,81221.47,0.0,0.92603,5e-05,9.89629]
[1778506954061,37.7,81208.94,0.0,0.92536,5e-05,9.96302]
[1778506955086,37.7,81191.33,0.0,0.92442,5e-05,10.0561]
[1778506956083,37.7,81185.95,0.0,0.92413,5e-05,10.08462]
[1778506957073,37.7,81176.27,0.0,0.9236,5e-05,10.13728]
[1778506958084,37.7,81168.43,0.0,0.92317,5e-05,10.1797]
[1778506959078,37.7,81174.86,0.0,0.92351,5e-05,10.14576]
[1778506964117,37.7,81192.22,0.0,0.92444,5e-05,10.05462]
[1778506965122,37.7,81208.76,0.0,0.9253,5e-05,9.96863]
[1778506968150,37.71,81202.14,0.0,0.92494,5e-05,10.00529]
[1778506969154,37.71,81191.31,0.0,0.92435,5e-05,10.06305]
[1778506970161,37.71,81174.62,0.0,0.92345,5e-05,10.15224]
[1778506974190,37.71,81169.42,0.0,0.92316,5e-05,10.18109]
[1778506977211,37.71,81159.42,0.0,0.92261,5e-05,10.23514]
[1778506980274,37.71,81154.12,0.0,0.92231,5e-05,10.26469]
[1778506983264,37.72,81149.18,0.0,0.92203,5e-05,10.29215]
[1778506984271,37.72,81139.96,0.0,0.92152,6e-05,10.34185]
[1778506985278,37.72,81123.27,0.0,0.92059,6e-05,10.43216]
[1778506987293,37.72,81132.68,0.0,0.92111,6e-05,10.38175]
[1778506990318,37.72,81125.9,0.0,0.92073,6e-05,10.41909]
[1778506993337,37.72,81131.52,0.0,0.92103,6e-05,10.38958]
[1778506999281,37.72,81133.76,0.0,0.92114,6e-05,10.37852]
[1778507004421,37.73,81141.09,0.0,0.92154,6e-05,10.34008]
[1778507005428,37.73,81146.97,0.0,0.92186,5e-05,10.30876]
[1778507006440,37.73,81153.9,0.0,0.92224,5e-05,10.27168]
[1778507007450,37.73,81171.1,0.0,0.92317,5e-05,10.17994]
[1778507008451,37.73,81182.0,0.0,0.92376,5e-05,10.12219]
[1778507009457,37.73,81181.76,0.0,0.92374,5e-05,10.12379]
[1778507011472,37.73,81190.55,0.0,0.92423,5e-05,10.07399]
[1778507012481,37.73,81194.73,0.0,0.92445,5e-05,10.05226]
[1778507014492,37.73,81189.7,0.0,0.92417,5e-05,10.07977]
[1778507019528,37.73,81185.03,0.0,0.9239,5e-05,10.10652]
[1778507020538,37.73,81171.94,0.0,0.92319,5e-05,10.17646]
[1778507021541,37.74,81166.53,0.0,0.9229,5e-05,10.20554]
[1778507023555,37.74,81165.26,0.0,0.92283,5e-05,10.21271]
[1778507025569,37.74,81154.51,0.0,0.92224,5e-05,10.27054]
[1778507026577,37.74,81150.66,0.0,0.92202,5e-05,10.29149]
[1778507028591,37.74,81146.83,0.0,0.92181,5e-05,10.31263]
[1778507033642,37.74,81144.63,0.0,0.92167,5e-05,10.32574]
[1778507038671,37.74,81140.31,0.0,0.92142,6e-05,10.35013]
[1778507042693,37.74,81146.65,0.0,0.92176,5e-05,10.31698]
[1778507044709,37.75,81139.77,0.0,0.92138,6e-05,10.35437]
[1778507045715,37.75,81148.92,0.0,0.92188,5e-05,10.30549]
[1778507046723,37.75,81148.49,0.0,0.92185,5e-05,10.30806]
[1778507049742,37.75,81144.74,0.0,0.92164,5e-05,10.32885]
[1778507053770,37.75,81138.08,0.0,0.92127,6e-05,10.36543]
[1778507055785,37.75,81133.28,0.0,0.921,6e-05,10.39153]
[1778507057798,37.75,81132.09,0.0,0.92093,6e-05,10.39812]
[1778507060819,37.75,81126.78,0.0,0.92063,6e-05,10.42771]
[1778507065854,37.76,81119.95,0.0,0.92023,6e-05,10.46656]
[1778507067868,37.76,81125.19,0.0,0.92051,6e-05,10.43861]
[1778507068879,37.76,81119.24,0.0,0.92018,6e-05,10.47069]
[1778507070889,37.76,81116.49,0.0,0.92003,6e-05,10.48541]
[1778507074921,37.76,81110.1,0.0,0.9197,6e-05,10.51585]
[1778507076934,37.76,81095.58,0.0,0.91889,6e-05,10.59474]
[1778507077942,37.76,81090.05,0.0,0.91857,6e-05,10.62496]
[1778507078947,37.76,81096.58,0.0,0.91894,6e-05,10.58961]
[1778507079955,37.76,81096.9,0.0,0.91895,6e-05,10.58805]
[1778507083982,37.76,81087.09,0.0,0.91839,6e-05,10.64206]
[1778507084989,37.76,81073.97,0.0,0.91765,6e-05,10.71368]
[1778507085996,37.76,81072.01,0.0,0.91753,6e-05,10.72435]
[1778507091031,37.76,81070.53,0.0,0.91745,6e-05,10.73232]
[1778507095061,37.76,81075.96,0.0,0.91776,6e-05,10.70264]
[1778507097073,37.76,81080.99,0.0,0.91805,6e-05,10.67532]
[1778507099087,37.76,81075.42,0.0,0.91773,6e-05,10.70574]
[1778507104122,37.76,81082.0,0.0,0.9181,6e-05,10.66981]
[1778507105130,37.76,81096.23,0.0,0.91891,6e-05,10.59207]
[1778507106145,37.76,81099.47,0.0,0.9191,6e-05,10.57409]
[1778507109160,37.76,81089.07,0.0,0.91852,6e-05,10.62998]
[1778507112181,37.75,81095.01,0.0,0.91886,6e-05,10.59699]
[1778507117215,37.75,81088.01,0.0,0.91848,6e-05,10.63382]
[1778507122250,37.75,81085.53,0.0,0.91835,6e-05,10.64612]
[1778507127287,37.75,81086.25,0.0,0.9184,6e-05,10.64105]
[1778507128292,37.75,81069.46,0.0,0.91745,6e-05,10.73265]
[1778507129300,37.75,81055.2,0.0,0.91663,6e-05,10.81063]
[1778507134334,37.75,81055.47,0.0,0.91668,6e-05,10.80469]
[1778507136349,37.75,81068.82,0.0,0.91745,6e-05,10.73115]
[1778507137356,37.75,81076.95,0.0,0.91791,6e-05,10.68644]
[1778507142417,37.74,81075.96,0.0,0.91787,6e-05,10.69026]
[1778507144431,37.74,81083.44,0.0,0.9183,6e-05,10.64894]
[1778507146445,37.74,81090.49,0.0,0.91871,6e-05,10.61019]
[1778507147453,37.74,81097.75,0.0,0.91912,6e-05,10.57064]
[1778507151480,37.74,81090.88,0.0,0.91874,6e-05,10.60737]
[1778507152487,37.74,81083.22,0.0,0.9183,6e-05,10.64921]
[1778507155512,37.74,81071.68,0.0,0.91764,6e-05,10.71248]
[1778507156520,37.74,81061.78,0.0,0.91707,6e-05,10.76659]
[1778507157524,37.74,81052.7,0.0,0.91655,6e-05,10.81626]
[1778507162567,37.74,81049.68,0.0,0.91639,6e-05,10.83215]
[1778507163574,37.74,81041.57,0.0,0.91592,6e-05,10.87657]
[1778507164581,37.74,81036.4,0.0,0.91562,6e-05,10.90481]
[1778507166595,37.74,81042.8,0.0,0.916,6e-05,10.86904]
[1778507167602,37.74,81045.86,0.0,0.91618,6e-05,10.852]
[1778507172638,37.73,81043.11,0.0,0.91603,6e-05,10.86613]
[1778507177673,37.73,81043.0,0.0,0.91603,6e-05,10.86561]
[1778507182707,37.73,81041.98,0.0,0.91598,6e-05,10.8703]
[1778507185728,37.73,81035.82,0.0,0.91563,6e-05,10.90361]
[1778507186736,37.73,81029.48,0.0,0.91526,6e-05,10.93833]
[1778507187742,37.73,81026.42,0.0,0.91509,6e-05,10.95492]
[1778507191772,37.73,81033.45,0.0,0.91554,6e-05,10.9109]
[1778507192779,37.73,81036.31,0.0,0.91571,6e-05,10.89487]
[1778507196810,37.72,81030.61,0.0,0.91539,6e-05,10.92525]
[1778507200835,37.72,81023.43,0.0,0.91498,6e-05,10.96371]
[1778507204867,37.72,81029.48,0.0,0.91535,6e-05,10.92897]
[1778507207889,37.72,81034.71,0.0,0.91566,6e-05,10.89935]
[1778507210909,37.72,81029.19,0.0,0.91535,6e-05,10.92904]
[1778507215945,37.71,81032.44,0.0,0.91555,6e-05,10.90974]
[1778507220979,37.71,81027.33,0.0,0.91526,6e-05,10.93672]
[1778507224003,37.71,81043.68,0.0,0.91622,6e-05,10.84583]
[1778507225011,37.71,81043.71,0.0,0.91623,6e-05,10.84553]
[1778507229037,37.71,81034.37,0.0,0.91569,6e-05,10.89637]
[1778507231052,37.71,81036.27,0.0,0.9158,6e-05,10.88548]
[1778507233065,37.71,81040.07,0.0,0.91603,6e-05,10.8642]
[1778507238101,37.71,81042.55,0.0,0.91618,6e-05,10.84968]
[1778507243136,37.7,81045.71,0.0,0.91637,6e-05,10.83145]
[1778507245150,37.7,81036.01,0.0,0.91581,6e-05,10.88449]
[1778507246156,37.7,81029.07,0.0,0.91541,6e-05,10.92276]
[1778507247164,37.7,81035.68,0.0,0.9158,6e-05,10.88583]
[1778507252198,37.7,81036.36,0.0,0.91588,6e-05,10.87719]
[1778507257234,37.7,81033.11,0.0,0.9157,6e-05,10.89394]
[1778507259248,37.7,81042.88,0.0,0.91627,6e-05,10.83975]
[1778507261262,37.7,81056.51,0.0,0.91706,6e-05,10.76473]
[1778507263276,37.7,81051.25,0.0,0.91676,6e-05,10.79343]
[1778507268312,37.7,81048.82,0.0,0.91662,6e-05,10.80633]
[1778507272341,37.7,81053.78,0.0,0.91691,6e-05,10.77885]
[1778507277373,37.69,81048.89,0.0,0.91663,6e-05,10.80536]
[1778507281402,37.69,81038.08,0.0,0.91601,6e-05,10.86438]
[1778507282410,37.69,81031.65,0.0,0.91564,6e-05,10.89959]
[1778507283416,37.69,81026.63,0.0,0.91535,6e-05,10.92704]
[1778507284425,37.69,81020.62,0.0,0.915,6e-05,10.95993]
[1778507288451,37.69,81001.78,0.0,0.91391,6e-05,11.06288]
[1778507289459,37.69,80986.51,0.0,0.913,6e-05,11.14784]
[1778507290469,37.69,80981.6,0.0,0.91272,6e-05,11.17399]
[1778507294493,37.68,80969.38,0.0,0.91201,6e-05,11.23957]
[1778507296507,37.68,80960.0,0.0,0.91146,6e-05,11.29094]
[1778507301542,37.68,80958.03,0.0,0.91136,6e-05,11.29985]
[1778507306579,37.67,80951.93,0.0,0.91101,6e-05,11.33193]
[1778507311613,37.67,80952.74,0.0,0.91112,6e-05,11.32094]
[1778507313627,37.67,80961.03,0.0,0.91163,6e-05,11.27354]
[1778507314634,37.66,80967.44,0.0,0.91202,6e-05,11.23686]
[1778507316649,37.66,80974.73,0.0,0.91248,6e-05,11.19464]
[1778507320679,37.66,80986.24,0.0,0.91319,6e-05,11.12772]
[1778507322714,37.65,80993.12,0.0,0.91361,6e-05,11.08831]
[1778507324725,37.65,81000.03,0.0,0.91403,6e-05,11.0489]
[1778507329759,37.65,81006.48,0.0,0.91444,6e-05,11.01085]
[1778507332782,37.65,81011.79,0.0,0.91476,6e-05,10.9802]
[1778507335802,37.64,81014.94,0.0,0.91496,6e-05,10.96168]
[1778507341702,37.64,81015.35,0.0,0.915,6e-05,10.9575]
[1778507343857,37.64,81021.5,0.0,0.91537,6e-05,10.92284]
[1778507348893,37.64,81020.46,0.0,0.91532,6e-05,10.92724]
[1778507351776,37.64,81014.8,0.0,0.915,6e-05,10.9577]
[1778507356949,37.63,81016.87,0.0,0.91514,6e-05,10.94474]
[1778507359970,37.63,81002.54,0.0,0.9143,6e-05,11.02326]
[1778507360978,37.63,80999.94,0.0,0.91415,6e-05,11.03729]
[1778507362992,37.63,81007.94,0.0,0.91464,6e-05,10.99202]
[1778507368029,37.63,81005.57,0.0,0.91452,6e-05,11.00326]
[1778507373067,37.62,81004.43,0.0,0.9145,6e-05,11.00366]
[1778507378100,37.62,81004.05,0.0,0.91449,6e-05,11.00389]
[1778507383136,37.61,81004.68,0.0,0.91455,6e-05,10.99853]
[1778507385149,37.61,81010.81,0.0,0.91492,6e-05,10.96382]
[1778507387164,37.61,81018.44,0.0,0.91537,6e-05,10.92094]
[1778507388169,37.61,81020.38,0.0,0.91549,6e-05,10.90996]
[1778507393205,37.61,81019.54,0.0,0.91545,6e-05,10.91346]
[1778507398241,37.61,81018.54,0.0,0.9154,6e-05,10.91791]
[1778507402269,37.61,81032.1,0.0,0.9162,6e-05,10.84211]
[1778507403276,37.61,81029.26,0.0,0.91604,6e-05,10.85768]
[1778507404283,37.61,81018.23,0.0,0.9154,6e-05,10.91852]
[1778507405290,37.6,81014.61,0.0,0.91519,6e-05,10.93834]
[1778507406297,37.6,81020.16,0.0,0.91551,6e-05,10.90738]
[1778507407304,37.6,81025.7,0.0,0.91584,6e-05,10.87656]
[1778507408311,37.6,81030.62,0.0,0.91613,6e-05,10.84925]
[1778507410325,37.6,81036.98,0.0,0.9165,6e-05,10.81398]
[1778507411332,37.6,81041.43,0.0,0.91676,6e-05,10.78943]
[1778507414355,37.6,81048.08,0.0,0.91714,6e-05,10.7525]
[1778507419388,37.6,81046.27,0.0,0.91704,6e-05,10.76225]
[1778507424423,37.6,81044.49,0.0,0.91694,6e-05,10.7721]
[1778507427445,37.6,81028.57,0.0,0.91602,6e-05,10.85967]
[1778507432482,37.6,81018.44,0.0,0.91546,6e-05,10.9111]
[1778507434499,37.6,81011.31,0.0,0.91505,6e-05,10.95011]
[1778507439530,37.6,81012.33,0.0,0.91512,6e-05,10.94301]
[1778507443558,37.6,81006.33,0.0,0.91478,6e-05,10.97518]
[1778507448593,37.59,81007.96,0.0,0.91489,6e-05,10.96464]
[1778507449600,37.59,81000.42,0.0,0.91445,6e-05,11.00614]
[1778507450607,37.59,80991.48,0.0,0.91392,6e-05,11.05544]
[1778507455642,37.59,80997.22,0.0,0.91429,6e-05,11.02136]
[1778507457656,37.59,80990.57,0.0,0.9139,6e-05,11.05754]
[1778507462706,37.58,80976.46,0.0,0.91308,6e-05,11.13455]
[1778507463706,37.58,80957.81,0.0,0.91196,6e-05,11.23846]
[1778507464714,37.58,80950.85,0.0,0.91155,6e-05,11.27651]
[1778507467749,37.58,80960.09,0.0,0.91213,6e-05,11.22249]
[1778507468757,37.58,80972.89,0.0,0.9129,6e-05,11.1508]
[1778507469764,37.57,80974.46,0.0,0.91301,6e-05,11.14091]
[1778507473802,37.57,80966.0,0.0,0.91252,6e-05,11.18597]
[1778507478834,37.56,80963.74,0.0,0.91242,6e-05,11.19564]
[1778507480849,37.56,80957.53,0.0,0.91206,6e-05,11.22915]
[1778507482873,37.56,80966.97,0.0,0.91264,6e-05,11.17497]
[1778507483880,37.56,80973.66,0.0,0.91305,6e-05,11.13699]
[1778507485887,37.56,80979.81,0.0,0.91343,6e-05,11.10163]
[1778507490924,37.55,80984.36,0.0,0.91372,6e-05,11.07384]
[1778507493946,37.55,81001.43,0.0,0.91477,6e-05,10.97367]
[1778507494991,37.55,81015.05,0.0,0.91558,6e-05,10.89793]
[1778507495966,37.55,81024.61,0.0,0.91614,6e-05,10.84454]
[1778507496970,37.55,81029.77,0.0,0.91644,6e-05,10.81555]
[1778507502006,37.54,81032.62,0.0,0.91663,6e-05,10.79757]
[1778507503012,37.54,81041.74,0.0,0.91717,6e-05,10.74689]
[1778507504019,37.54,81043.2,0.0,0.91725,6e-05,10.7385]
[1778507505858,37.54,81034.97,0.0,0.91678,6e-05,10.78384]
[1778507508047,37.54,81026.65,0.0,0.9163,6e-05,10.82964]
[1778507511070,37.54,81026.43,0.0,0.91629,6e-05,10.83051]
[1778507513082,37.54,81030.31,0.0,0.91651,6e-05,10.80893]
[1778507517114,37.54,81025.01,0.0,0.91621,6e-05,10.83797]
[1778507518126,37.54,81014.14,0.0,0.91557,6e-05,10.89803]
[1778507519125,37.54,81004.22,0.0,0.91499,6e-05,10.95287]
[1778507520132,37.54,80996.77,0.0,0.91456,6e-05,10.99402]
[1778507521139,37.54,80989.74,0.0,0.91414,6e-05,11.03283]
[1778507522146,37.54,80990.75,0.0,0.91421,6e-05,11.02682]
[1778507525999,37.53,81005.64,0.0,0.9151,6e-05,10.94257]
[1778507527181,37.53,81012.72,0.0,0.91552,6e-05,10.90305]
[1778507528188,37.53,81015.35,0.0,0.91568,6e-05,10.8883]
[1778507533223,37.53,81015.49,0.0,0.91569,6e-05,10.88682]
[1778507537251,37.53,81031.24,0.0,0.91662,6e-05,10.79882]
[1778507538258,37.53,81034.45,0.0,0.91681,6e-05,10.78072]
[1778507543300,37.53,81038.53,0.0,0.91706,6e-05,10.75638]
[1778507544303,37.53,81048.71,0.0,0.91765,6e-05,10.70006]
[1778507545308,37.53,81059.15,0.0,0.91826,6e-05,10.64256]
[1778507546317,37.52,81063.75,0.0,0.91852,6e-05,10.61698]
[1778507550345,37.52,81069.32,0.0,0.91884,6e-05,10.58609]
[1778507554372,37.52,81074.77,0.0,0.91919,6e-05,10.5513]
[1778507559407,37.52,81076.03,0.0,0.91928,6e-05,10.54311]
[1778507564443,37.52,81073.32,0.0,0.91913,6e-05,10.55658]
[1778507567463,37.52,81065.28,0.0,0.91868,6e-05,10.59989]
[1778507569478,37.51,81061.39,0.0,0.91847,6e-05,10.62071]
[1778507573506,37.51,81051.41,0.0,0.91791,6e-05,10.67452]
[1778507574511,37.51,81048.18,0.0,0.91772,6e-05,10.69203]
[1778507576526,37.51,81042.07,0.0,0.91737,6e-05,10.72548]
[1778507578540,37.51,81038.06,0.0,0.91714,6e-05,10.74731]
[1778507581561,37.51,81032.47,0.0,0.91682,6e-05,10.77828]
[1778507586596,37.51,81032.32,0.0,0.91681,6e-05,10.77885]
[1778507590625,37.51,81038.78,0.0,0.9172,6e-05,10.74177]
[1778507594654,37.51,81044.11,0.0,0.91752,6e-05,10.71115]
[1778507596666,37.51,81048.22,0.0,0.91776,6e-05,10.68802]
[1778507597674,37.51,81059.87,0.0,0.91843,6e-05,10.62386]
[1778507598683,37.5,81064.36,0.0,0.91869,6e-05,10.59913]
[1778507599688,37.5,81070.59,0.0,0.91905,6e-05,10.56471]
[1778507600695,37.5,81078.37,0.0,0.91949,6e-05,10.52219]
[1778507601702,37.5,81083.36,0.0,0.91977,6e-05,10.49476]
[1778507602709,37.5,81090.33,0.0,0.92017,6e-05,10.45663]
[1778507603718,37.5,81089.9,0.0,0.92015,6e-05,10.45883]
[1778507607744,37.5,81085.79,0.0,0.91992,6e-05,10.48053]
[1778507609758,37.5,81091.35,0.0,0.92024,6e-05,10.44989]
[1778507610765,37.5,81092.76,0.0,0.92032,6e-05,10.44208]
[1778507614793,37.5,81094.77,0.0,0.92046,6e-05,10.42682]
[1778507617814,37.5,81090.32,0.0,0.92022,6e-05,10.45062]
[1778507618822,37.5,81081.77,0.0,0.91974,6e-05,10.49701]
[1778507619829,37.5,81065.33,0.0,0.91881,6e-05,10.58654]
[1778507620835,37.5,81057.23,0.0,0.91835,6e-05,10.63079]
[1778507621842,37.5,81059.62,0.0,0.91848,6e-05,10.61751]
[1778507624862,37.5,81075.67,0.0,0.9194,6e-05,10.52894]
[1778507625874,37.5,81080.76,0.0,0.91969,6e-05,10.50095]
[1778507628892,37.5,81070.08,0.0,0.9191,6e-05,10.55865]
[1778507629901,37.49,81063.59,0.0,0.91873,6e-05,10.59403]
[1778507634933,37.49,81056.65,0.0,0.91834,6e-05,10.63112]
[1778507637959,37.49,81051.21,0.0,0.91803,6e-05,10.66044]
[1778507641986,37.49,81058.19,0.0,0.91844,6e-05,10.62141]
[1778507647023,37.49,81062.05,0.0,0.91867,6e-05,10.59974]
[1778507652058,37.49,81060.33,0.0,0.91858,6e-05,10.60807]
[1778507654078,37.49,81054.64,0.0,0.91826,6e-05,10.63895]
[1778507655079,37.49,81047.29,0.0,0.91784,6e-05,10.67906]
[1778507656087,37.49,81040.38,0.0,0.91744,6e-05,10.71677]
[1778507661122,37.48,81035.78,0.0,0.9172,6e-05,10.74042]
[1778507666157,37.48,81032.31,0.0,0.91701,6e-05,10.75768]
[1778507671192,37.48,81030.57,0.0,0.91696,6e-05,10.76136]
[1778507677059,37.47,81020.59,0.0,0.91641,6e-05,10.81408]
[1778507681262,37.47,81013.49,0.0,0.91601,6e-05,10.85143]
[1778507683276,37.47,81020.14,0.0,0.91641,6e-05,10.81355]
[1778507684284,37.46,81014.28,0.0,0.91607,6e-05,10.84552]
[1778507685290,37.46,81012.82,0.0,0.91599,6e-05,10.85309]
[1778507687128,37.46,81007.37,0.0,0.91568,6e-05,10.88222]
[1778507692339,37.46,81010.31,0.0,0.91589,6e-05,10.8631]
[1778507697208,37.45,80993.28,0.0,0.91491,6e-05,10.9555]
[1778507698402,37.45,80977.85,0.0,0.91399,6e-05,11.04137]
[1778507699406,37.45,80965.59,0.0,0.91327,6e-05,11.10913]
[1778507700423,37.45,80959.08,0.0,0.91288,6e-05,11.14564]
[1778507702425,37.45,80953.0,0.0,0.91253,6e-05,11.17795]
[1778507707461,37.44,80940.44,0.0,0.91181,6e-05,11.24528]
[1778507712500,37.43,80937.59,0.0,0.91167,6e-05,11.25797]
[1778507714510,37.43,80942.86,0.0,0.912,6e-05,11.22682]
[1778507718541,37.43,80951.03,0.0,0.91253,6e-05,11.17807]
[1778507720555,37.42,80956.75,0.0,0.91288,6e-05,11.14474]
[1778507722569,37.42,80962.78,0.0,0.91326,6e-05,11.10982]
[1778507723576,37.42,80951.02,0.0,0.91256,6e-05,11.17525]
[1778507728614,37.42,80957.29,0.0,0.91297,6e-05,11.13696]
[1778507730627,37.41,80958.36,0.0,0.91304,6e-05,11.12991]
[1778507735664,37.41,80960.54,0.0,0.91323,6e-05,11.11111]
[1778507740698,37.4,80959.58,0.0,0.9132,6e-05,11.11401]
[1778507745734,37.4,80960.06,0.0,0.91325,6e-05,11.10878]
[1778507748754,37.4,80952.3,0.0,0.9128,6e-05,11.1509]
[1778507749762,37.4,80951.35,0.0,0.91275,6e-05,11.15568]
[1778507754796,37.39,80959.71,0.0,0.91328,6e-05,11.10587]
[1778507755803,37.39,80959.16,0.0,0.91325,6e-05,11.10846]
[1778507757820,37.39,80966.35,0.0,0.91369,6e-05,11.06716]
[1778507758824,37.39,80971.95,0.0,0.91403,6e-05,11.03537]
[1778507759831,37.39,80974.86,0.0,0.91421,6e-05,11.0187]
[1778507763859,37.38,80967.07,0.0,0.91376,6e-05,11.06085]
[1778507768894,37.38,80972.16,0.0,0.91409,6e-05,11.03038]
[1778507770908,37.38,80975.44,0.0,0.91429,6e-05,11.01137]
[1778507775943,37.38,80978.98,0.0,0.91452,6e-05,10.98997]
[1778507776953,37.37,80986.32,0.0,0.91495,6e-05,10.94872]
[1778507777960,37.37,80988.16,0.0,0.91506,6e-05,10.93825]
[1778507782994,37.37,80989.37,0.0,0.91515,6e-05,10.9305]
[1778507788028,37.37,81001.11,0.0,0.91585,6e-05,10.86384]
[1778507789036,37.37,81004.82,0.0,0.91607,6e-05,10.84276]
[1778507792064,37.37,81019.04,0.0,0.91694,6e-05,10.75876]
[1778507793071,37.37,81020.27,0.0,0.91702,6e-05,10.75164]
[1778507794079,37.37,81014.56,0.0,0.91669,6e-05,10.78296]
[1778507796092,37.36,81014.03,0.0,0.91667,6e-05,10.78521]
[1778507799114,37.36,81003.94,0.0,0.91608,6e-05,10.84052]
[1778507800119,37.36,81002.92,0.0,0.91602,6e-05,10.84615]
[1778507802134,37.36,80994.3,0.0,0.91552,6e-05,10.89395]
[1778507804149,37.36,80993.94,0.0,0.9155,6e-05,10.89567]
[1778507806162,37.36,81001.91,0.0,0.91597,6e-05,10.85108]
[1778507808176,37.36,81005.62,0.0,0.91619,6e-05,10.83036]
[1778507811197,37.36,81012.8,0.0,0.91661,6e-05,10.79045]
[1778507812204,37.36,81020.63,0.0,0.91707,6e-05,10.7471]
[1778507813211,37.36,81030.84,0.0,0.91766,6e-05,10.69038]
[1778507814219,37.36,81033.82,0.0,0.91783,6e-05,10.67373]
[1778507818246,37.36,81042.97,0.0,0.91837,6e-05,10.62262]
[1778507820260,37.36,81048.33,0.0,0.91868,6e-05,10.59293]
[1778507825298,37.36,81047.62,0.0,0.91864,6e-05,10.59646]
[1778507829326,37.36,81053.2,0.0,0.91896,6e-05,10.56553]
[1778507831340,37.36,81057.6,0.0,0.91921,6e-05,10.54135]
[1778507834360,37.36,81051.83,0.0,0.91889,6e-05,10.57297]
[1778507839397,37.36,81056.75,0.0,0.91917,6e-05,10.54578]
[1778507844432,37.36,81051.48,0.0,0.91887,6e-05,10.57459]
[1778507849467,37.36,81051.1,0.0,0.91885,6e-05,10.57631]
[1778507854503,37.36,81048.39,0.0,0.91873,6e-05,10.58694]
[1778507859539,37.35,81039.7,0.0,0.91823,6e-05,10.63417]
[1778507862559,37.35,81031.49,0.0,0.91777,6e-05,10.67885]
[1778507864573,37.35,81025.61,0.0,0.91743,6e-05,10.71077]
[1778507866588,37.35,81033.13,0.0,0.91787,6e-05,10.66873]
[1778507870616,37.35,81027.71,0.0,0.91757,6e-05,10.69771]
[1778507874643,37.35,81031.38,0.0,0.91779,6e-05,10.67648]
[1778507881692,37.35,81027.33,0.0,0.91757,6e-05,10.69715]
[1778507886730,37.34,81023.69,0.0,0.91737,6e-05,10.71602]
[1778507891762,37.34,81023.18,0.0,0.91736,6e-05,10.71761]
[1778507894783,37.34,81015.06,0.0,0.91689,6e-05,10.76182]
[1778507895791,37.34,81013.51,0.0,0.91681,6e-05,10.7701]
[1778507901833,37.34,81014.04,0.0,0.91686,6e-05,10.76538]
[1778507906868,37.33,81015.41,0.0,0.91695,6e-05,10.7564]
[1778507911903,37.33,81016.1,0.0,0.91703,6e-05,10.74752]
[1778507916938,37.33,81012.42,0.0,0.91682,6e-05,10.76677]
[1778507921973,37.33,81012.56,0.0,0.91685,6e-05,10.76479]
[1778507923988,37.33,81020.46,0.0,0.91731,6e-05,10.72063]
[1778507929022,37.32,81020.06,0.0,0.91729,6e-05,10.72204]
[1778507934057,37.32,81017.1,0.0,0.91713,6e-05,10.73754]
[1778507939092,37.32,81017.87,0.0,0.91719,6e-05,10.73229]
[1778507944127,37.32,81016.18,0.0,0.9171,6e-05,10.74064]
[1778507946141,37.32,81006.35,0.0,0.91653,6e-05,10.79467]
[1778507949163,37.32,81007.53,0.0,0.91661,6e-05,10.78723]
[1778507952183,37.31,81011.9,0.0,0.91687,6e-05,10.76219]
[1778507954199,37.31,81018.06,0.0,0.91723,6e-05,10.72762]
[1778507957223,37.31,81033.31,0.0,0.91812,6e-05,10.64281]
[1778507958225,37.31,81051.34,0.0,0.91916,6e-05,10.5433]
[1778507959232,37.31,81055.27,0.0,0.91939,6e-05,10.52157]
[1778507964268,37.31,81060.85,0.0,0.91971,6e-05,10.49039]
[1778507965286,37.31,81070.72,0.0,0.92027,6e-05,10.43628]
[1778507966284,37.31,81078.24,0.0,0.92069,6e-05,10.39521]
[1778507967291,37.31,81081.75,0.0,0.92089,6e-05,10.3761]
[1778507971327,37.31,81076.33,0.0,0.92061,6e-05,10.40194]
[1778507976367,37.31,81071.87,0.0,0.92036,6e-05,10.42612]
[1778507981403,37.31,81068.98,0.0,0.9202,6e-05,10.4417]
[1778507984423,37.31,81066.3,0.0,0.92005,6e-05,10.45609]
[1778507989459,37.31,81070.96,0.0,0.92032,6e-05,10.43002]
[1778507994493,37.31,81074.12,0.0,0.9205,6e-05,10.41211]
[1778507999528,37.31,81074.52,0.0,0.92053,6e-05,10.40922]
[1778508004563,37.3,81072.99,0.0,0.92046,6e-05,10.41663]
[1778508005570,37.3,81079.05,0.0,0.9208,6e-05,10.38358]
[1778508006581,37.3,81084.45,0.0,0.9211,6e-05,10.35404]
[1778508007596,37.3,81084.03,0.0,0.92108,6e-05,10.35625]
[1778508009604,37.3,81098.8,0.0,0.9219,6e-05,10.27592]
[1778508011449,37.3,81116.61,0.0,0.92289,6e-05,10.17977]
[1778508012628,37.3,81129.62,0.0,0.9236,5e-05,10.10991]
[1778508013637,37.31,81132.6,0.0,0.92375,5e-05,10.09461]
[1778508015650,37.31,81127.22,0.0,0.92346,5e-05,10.12391]
[1778508017665,37.31,81120.98,0.0,0.92311,5e-05,10.15816]
[1778508018672,37.31,81117.02,0.0,0.92289,6e-05,10.18005]
[1778508021525,37.31,81129.01,0.0,0.92354,5e-05,10.11603]
[1778508023707,37.31,81147.44,0.0,0.92453,5e-05,10.0182]
[1778508025720,37.31,81138.32,0.0,0.92403,5e-05,10.06762]
[1778508027738,37.31,81128.5,0.0,0.92349,5e-05,10.12074]
[1778508032770,37.31,81125.16,0.0,0.92333,5e-05,10.13562]
[1778508036798,37.32,81137.23,0.0,0.92398,5e-05,10.07149]
[1778508037806,37.32,81142.76,0.0,0.92428,5e-05,10.04213]
[1778508042844,37.32,81137.94,0.0,0.924,5e-05,10.06927]
[1778508045865,37.32,81132.36,0.0,0.92369,5e-05,10.09981]
[1778508048888,37.32,81126.96,0.0,0.92339,5e-05,10.12929]
[1778508051907,37.32,81133.55,0.0,0.92375,5e-05,10.09435]
[1778508053922,37.32,81140.78,0.0,0.92414,5e-05,10.056]
[1778508057949,37.32,81146.1,0.0,0.92441,5e-05,10.02863]
[1778508062985,37.33,81147.98,0.0,0.9245,5e-05,10.01972]
[1778508063993,37.33,81141.65,0.0,0.92416,5e-05,10.05391]
[1778508065007,37.33,81143.76,0.0,0.92427,5e-05,10.04285]
[1778508066006,37.33,81151.37,0.0,0.92468,5e-05,10.00239]
[1778508067012,37.33,81156.92,0.0,0.92497,5e-05,9.97308]
[1778508068024,37.33,81161.82,0.0,0.92524,5e-05,9.94692]
[1778508069030,37.33,81168.01,0.0,0.92557,5e-05,9.91397]
[1778508072060,37.33,81177.05,0.0,0.92605,5e-05,9.86645]
[1778508073074,37.33,81183.3,0.0,0.92638,5e-05,9.83332]
[1778508074072,37.33,81182.65,0.0,0.92634,5e-05,9.83695]
[1778508075079,37.33,81181.35,0.0,0.92627,5e-05,9.84403]
[1778508077093,37.33,81190.98,0.0,0.92678,5e-05,9.79359]
[1778508078100,37.33,81190.91,0.0,0.92677,5e-05,9.79421]
[1778508079107,37.33,81196.99,0.0,0.92709,5e-05,9.76235]
[1778508080123,37.33,81209.1,0.0,0.92772,5e-05,9.69886]
[1778508081121,37.33,81209.99,0.0,0.92776,5e-05,9.69459]
[1778508082131,37.33,81199.82,0.0,0.92723,5e-05,9.74813]
[1778508083136,37.33,81180.96,0.0,0.92623,5e-05,9.84828]
[1778508084143,37.34,81166.68,0.0,0.92547,5e-05,9.9243]
[1778508085150,37.34,81157.23,0.0,0.92495,5e-05,9.97512]
[1778508086156,37.34,81150.4,0.0,0.92458,5e-05,10.01198]
[1778508087164,37.34,81148.42,0.0,0.92447,5e-05,10.02289]
[1778508092198,37.34,81142.22,0.0,0.92415,5e-05,10.05373]
[1778508097234,37.34,81145.48,0.0,0.92431,5e-05,10.03777]
[1778508100257,37.34,81140.12,0.0,0.92401,5e-05,10.06738]
[1778508102268,37.35,81137.31,0.0,0.92385,5e-05,10.08293]
[1778508107303,37.35,81152.62,0.0,0.92467,5e-05,10.00211]
[1778508108310,37.35,81158.97,0.0,0.92501,5e-05,9.96856]
[1778508109320,37.35,81157.64,0.0,0.92494,5e-05,9.97565]
[1778508110325,37.35,81163.49,0.0,0.92525,5e-05,9.94486]
[1778508112338,37.35,81153.93,0.0,0.92473,5e-05,9.99628]
[1778508114352,37.35,81149.43,0.0,0.92448,5e-05,10.02103]
[1778508116366,37.35,81154.83,0.0,0.92476,5e-05,9.99281]
[1778508117374,37.35,81160.14,0.0,0.92505,5e-05,9.96444]
[1778508122408,37.35,81165.39,0.0,0.92533,5e-05,9.93646]
[1778508123418,37.35,81170.62,0.0,0.92561,5e-05,9.90869]
[1778508125430,37.35,81175.99,0.0,0.9259,5e-05,9.88037]
[1778508126441,37.35,81181.89,0.0,0.92621,5e-05,9.8492]
[1778508127443,37.35,81182.26,0.0,0.92623,5e-05,9.84741]
[1778508132479,37.35,81178.26,0.0,0.92601,5e-05,9.86932]
[1778508137517,37.36,81176.36,0.0,0.9259,5e-05,9.87993]
[1778508138521,37.36,81173.35,0.0,0.92574,5e-05,9.89597]
[1778508139528,37.36,81163.0,0.0,0.92519,5e-05,9.95105]
[1778508140536,37.36,81158.85,0.0,0.92496,5e-05,9.97352]
[1778508145572,37.36,81152.22,0.0,0.92459,5e-05,10.01052]
[1778508150605,37.36,81157.38,0.0,0.92485,5e-05,9.98402]
[1778508155640,37.36,81155.82,0.0,0.92479,5e-05,9.9889]
[1778508160681,37.36,81159.49,0.0,0.92499,5e-05,9.96885]
[1778508165713,37.36,81153.65,0.0,0.92468,5e-05,10.00008]
[1778508167727,37.36,81148.57,0.0,0.9244,5e-05,10.02781]
[1778508170749,37.36,81155.5,0.0,0.92477,5e-05,9.99159]
[1778508171754,37.36,81165.69,0.0,0.92531,5e-05,9.93762]
[1778508172761,37.36,81169.15,0.0,0.92549,5e-05,9.91965]
[1778508176788,37.37,81164.0,0.0,0.92521,5e-05,9.94767]
[1778508178803,37.37,81151.97,0.0,0.92456,5e-05,10.01186]
[1778508179811,37.37,81146.35,0.0,0.92425,5e-05,10.04225]
[1778508182677,37.37,81159.88,0.0,0.92498,5e-05,9.97053]
[1778508183838,37.37,81167.51,0.0,0.92539,5e-05,9.9299]
[1778508184845,37.37,81171.61,0.0,0.92561,5e-05,9.90817]
[1778508189881,37.37,81172.85,0.0,0.92567,5e-05,9.90199]
[1778508190888,37.37,81181.57,0.0,0.92613,5e-05,9.85583]
[1778508192746,37.37,81183.88,0.0,0.92625,5e-05,9.84395]
[1778508193908,37.37,81177.06,0.0,0.92589,5e-05,9.88028]
[1778508194915,37.37,81175.65,0.0,0.92581,5e-05,9.88788]
[1778508198943,37.37,81184.17,0.0,0.92626,5e-05,9.84313]
[1778508203977,37.37,81186.02,0.0,0.92635,5e-05,9.83407]
[1778508209014,37.37,81199.34,0.0,0.92705,5e-05,9.76448]
[1778508210023,37.37,81200.87,0.0,0.92713,5e-05,9.75666]
[1778508212037,37.37,81205.93,0.0,0.92741,5e-05,9.72674]
[1778508213044,37.38,81203.49,0.0,0.92728,5e-05,9.73988]
[1778508218080,37.38,81210.98,0.0,0.92766,5e-05,9.702]
[1778508222107,37.38,81204.66,0.0,0.92731,5e-05,9.73664]
[1778508223115,37.38,81200.49,0.0,0.92709,5e-05,9.75916]
[1778508228151,37.38,81205.22,0.0,0.92732,5e-05,9.73555]
[1778508233184,37.39,81206.16,0.0,0.92736,5e-05,9.73204]
[1778508238219,37.39,81205.75,0.0,0.92733,5e-05,9.73554]
[1778508243254,37.39,81207.01,0.0,0.92738,5e-05,9.73014]
[1778508248295,37.39,81208.81,0.0,0.92747,5e-05,9.72128]
[1778508249297,37.39,81200.09,0.0,0.92701,5e-05,9.76741]
[1778508250303,37.39,81190.61,0.0,0.92651,5e-05,9.81759]
[1778508251311,37.39,81192.19,0.0,0.92659,5e-05,9.80932]
[1778508256346,37.39,81195.08,0.0,0.92674,5e-05,9.79457]
[1778508257357,37.39,81201.04,0.0,0.92705,5e-05,9.76325]
[1778508258364,37.4,81198.74,0.0,0.92693,5e-05,9.77554]
[1778508263399,37.4,81200.16,0.0,0.92699,5e-05,9.76878]
[1778508265414,37.4,81192.52,0.0,0.92659,5e-05,9.80937]
[1778508267426,37.4,81188.51,0.0,0.92637,5e-05,9.83073]
[1778508272462,37.4,81187.51,0.0,0.92634,5e-05,9.83251]
[1778508275483,37.4,81177.06,0.0,0.92579,5e-05,9.88802]
[1778508276498,37.4,81175.77,0.0,0.92572,5e-05,9.89484]
[1778508281527,37.4,81168.87,0.0,0.92535,5e-05,9.93142]
[1778508283540,37.4,81163.68,0.0,0.92507,5e-05,9.95891]
[1778508288575,37.4,81161.56,0.0,0.92496,5e-05,9.9698]
[1778508291595,37.4,81168.38,0.0,0.92533,5e-05,9.9333]
[1778508293610,37.4,81175.39,0.0,0.92571,5e-05,9.89606]
[1778508298646,37.4,81178.14,0.0,0.92585,5e-05,9.88166]
[1778508301669,37.4,81178.37,0.0,0.92586,5e-05,9.88068]
[1778508302676,37.4,81171.6,0.0,0.9255,5e-05,9.91668]
[1778508303682,37.4,81167.71,0.0,0.92529,5e-05,9.93737]
[1778508308717,37.4,81174.89,0.0,0.92568,5e-05,9.89912]
[1778508309728,37.4,81176.34,0.0,0.92575,5e-05,9.89145]
[1778508311744,37.4,81190.41,0.0,0.9265,5e-05,9.81702]
[1778508312750,37.4,81201.12,0.0,0.92706,5e-05,9.76067]
[1778508313757,37.4,81205.52,0.0,0.92729,5e-05,9.73746]
[1778508314765,37.4,81198.97,0.0,0.92695,5e-05,9.77195]
[1778508315772,37.4,81195.01,0.0,0.92674,5e-05,9.79306]
[1778508320806,37.4,81191.21,0.0,0.92653,5e-05,9.81407]
[1778508323831,37.4,81201.41,0.0,0.92706,5e-05,9.76074]
[1778508324834,37.4,81208.16,0.0,0.92741,5e-05,9.72544]
[1778508325841,37.4,81210.48,0.0,0.92753,5e-05,9.71354]
[1778508330876,37.4,81210.36,0.0,0.92751,5e-05,9.71562]
[1778508331883,37.4,81205.06,0.0,0.92726,5e-05,9.74001]
[1778508334904,37.41,81210.47,0.0,0.92753,5e-05,9.71239]
[1778508335911,37.41,81223.61,0.0,0.92822,5e-05,9.64351]
[1778508336919,37.41,81238.98,0.0,0.92901,5e-05,9.56339]
[1778508337925,37.41,81241.21,0.0,0.92912,5e-05,9.55204]
[1778508341955,37.41,81243.44,0.0,0.92923,5e-05,9.54167]
[1778508343842,37.41,81224.74,0.0,0.92825,5e-05,9.63978]
[1778508349002,37.41,81222.26,0.0,0.92811,5e-05,9.65395]
[1778508350015,37.41,81216.84,0.0,0.92783,5e-05,9.6828]
[1778508352023,37.42,81223.38,0.0,0.92816,5e-05,9.64938]
[1778508353917,37.42,81227.21,0.0,0.92836,5e-05,9.62972]
[1778508357058,37.42,81229.65,0.0,0.92847,5e-05,9.61767]
[1778508362103,37.42,81227.73,0.0,0.92836,5e-05,9.6289]
[1778508364114,37.42,81222.5,0.0,0.92809,5e-05,9.65673]
[1778508365122,37.42,81217.01,0.0,0.9278,5e-05,9.6857]
[1778508367135,37.42,81211.15,0.0,0.92749,5e-05,9.71674]
[1778508372173,37.42,81205.05,0.0,0.92716,5e-05,9.74958]
[1778508377210,37.43,81211.34,0.0,0.92748,5e-05,9.71827]
[1778508382245,37.43,81214.94,0.0,0.92765,5e-05,9.70066]
[1778508383252,37.43,81222.34,0.0,0.92804,5e-05,9.66199]
[1778508384259,37.43,81223.11,0.0,0.92807,5e-05,9.65814]
[1778508389295,37.43,81210.89,0.0,0.92743,5e-05,9.72316]
[1778508394331,37.43,81210.4,0.0,0.92742,5e-05,9.72231]
[1778508397353,37.43,81216.77,0.0,0.92775,5e-05,9.68915]
[1778508399368,37.43,81225.6,0.0,0.92821,5e-05,9.64321]
[1778508401382,37.43,81231.48,0.0,0.92851,5e-05,9.61268]
[1778508402393,37.43,81222.17,0.0,0.92803,5e-05,9.66159]
[1778508403399,37.43,81216.43,0.0,0.92772,5e-05,9.6921]
[1778508404406,37.43,81222.34,0.0,0.92803,5e-05,9.66155]
[1778508405415,37.43,81224.08,0.0,0.92812,5e-05,9.65262]
[1778508407430,37.44,81212.0,0.0,0.92748,5e-05,9.71662]
[1778508408436,37.44,81213.49,0.0,0.92756,5e-05,9.70917]
[1778508409448,37.44,81218.98,0.0,0.92784,5e-05,9.68049]
[1778508411460,37.44,81222.81,0.0,0.92804,5e-05,9.66076]
[1778508415489,37.44,81213.35,0.0,0.92753,5e-05,9.71167]
[1778508416496,37.44,81207.63,0.0,0.92723,5e-05,9.74211]
[1778508417503,37.44,81206.93,0.0,0.92719,5e-05,9.74613]
[1778508420530,37.44,81200.29,0.0,0.92683,5e-05,9.78206]
[1778508422538,37.44,81191.36,0.0,0.92635,5e-05,9.82968]
[1778508423546,37.44,81197.56,0.0,0.92668,5e-05,9.79716]
[1778508424553,37.45,81198.44,0.0,0.92672,5e-05,9.79276]
[1778508425560,37.45,81205.49,0.0,0.92709,5e-05,9.75589]
[1778508426568,37.45,81209.63,0.0,0.92731,5e-05,9.73414]
[1778508429588,37.45,81213.36,0.0,0.92749,5e-05,9.71562]
[1778508433616,37.45,81220.23,0.0,0.92784,5e-05,9.68119]
[1778508438651,37.45,81219.34,0.0,0.92777,5e-05,9.68798]
[1778508439659,37.46,81206.79,0.0,0.92711,5e-05,9.75428]
[1778508440665,37.46,81199.44,0.0,0.92672,5e-05,9.79328]
[1778508441672,37.46,81200.66,0.0,0.92678,5e-05,9.7871]
[1778508443686,37.46,81204.69,0.0,0.92699,5e-05,9.76644]
[1778508448721,37.46,81207.64,0.0,0.92713,5e-05,9.75247]
[1778508450735,37.46,81212.86,0.0,0.92739,5e-05,9.72571]
[1778508451743,37.46,81206.73,0.0,0.9271,5e-05,9.75421]
[1778508452749,37.46,81207.71,0.0,0.92714,5e-05,9.74936]
[1778508455773,37.46,81213.86,0.0,0.92746,5e-05,9.71801]
[1778508458794,37.47,81208.35,0.0,0.92716,5e-05,9.748]
[1778508460808,37.47,81210.05,0.0,0.92724,5e-05,9.73968]
[1778508465843,37.47,81213.84,0.0,0.92743,5e-05,9.72126]
[1778508466850,37.47,81216.89,0.0,0.92758,5e-05,9.7056]
[1778508471885,37.47,81216.52,0.0,0.92754,5e-05,9.70938]
[1778508476920,37.48,81213.5,0.0,0.92737,5e-05,9.72705]
[1778508480972,37.48,81207.25,0.0,0.92703,5e-05,9.7606]
[1778508485984,37.48,81211.49,0.0,0.92724,5e-05,9.73976]
[1778508489007,37.48,81217.63,0.0,0.92756,5e-05,9.70819]
[1778508492027,37.48,81212.19,0.0,0.92726,5e-05,9.73775]
[1778508497061,37.49,81208.74,0.0,0.92707,5e-05,9.75735]
[1778508502098,37.49,81210.34,0.0,0.92714,5e-05,9.75027]
[1778508504111,37.49,81216.52,0.0,0.92746,5e-05,9.7184]
[1778508509146,37.49,81216.95,0.0,0.92747,5e-05,9.71695]
[1778508515050,37.49,81212.54,0.0,0.92725,5e-05,9.73765]
[1778508520223,37.5,81212.53,0.0,0.92724,5e-05,9.73861]
[1778508525259,37.5,81213.62,0.0,0.92729,5e-05,9.73437]
[1778508530292,37.5,81213.32,0.0,0.92726,5e-05,9.73744]
[1778508535329,37.5,81216.39,0.0,0.9274,5e-05,9.72289]
[1778508537341,37.51,81206.6,0.0,0.92688,5e-05,9.77493]
[1778508538350,37.51,81203.72,0.0,0.92673,5e-05,9.79031]
[1778508541371,37.51,81198.04,0.0,0.92642,5e-05,9.82084]
[1778508542377,37.51,81195.54,0.0,0.92629,5e-05,9.83418]
[1778508547412,37.51,81192.5,0.0,0.92612,5e-05,9.85084]
[1778508550433,37.51,81189.39,0.0,0.92595,5e-05,9.86751]
[1778508551440,37.51,81196.1,0.0,0.92631,5e-05,9.83215]
[1778508552447,37.51,81197.15,0.0,0.92636,5e-05,9.82672]
[1778508557482,37.51,81194.95,0.0,0.92624,5e-05,9.83893]
[1778508559497,37.51,81189.69,0.0,0.92596,5e-05,9.86684]
[1778508561510,37.51,81187.28,0.0,0.92583,5e-05,9.87961]
[1778508566547,37.51,81198.21,0.0,0.92641,5e-05,9.82189]
[1778508567554,37.51,81199.63,0.0,0.92649,5e-05,9.81449]
[1778508572589,37.51,81198.02,0.0,0.92642,5e-05,9.81963]
[1778508577625,37.51,81202.53,0.0,0.92665,5e-05,9.79637]
[1778508579638,37.51,81212.48,0.0,0.92718,5e-05,9.74436]
[1778508580650,37.51,81214.99,0.0,0.9273,5e-05,9.7314]
[1778508582660,37.51,81222.94,0.0,0.92771,5e-05,9.69022]
[1778508583666,37.52,81223.27,0.0,0.92773,5e-05,9.6888]
[1778508589709,37.52,81220.64,0.0,0.92757,5e-05,9.70436]
[1778508595751,37.52,81220.12,0.0,0.92753,5e-05,9.70887]
[1778508600785,37.52,81218.64,0.0,0.92744,5e-05,9.7181]
[1778508603806,37.53,81211.32,0.0,0.92705,5e-05,9.75734]
[1778508608841,37.53,81216.21,0.0,0.92729,5e-05,9.7328]
[1778508610855,37.53,81218.82,0.0,0.92742,5e-05,9.71967]
[1778508612869,37.53,81211.83,0.0,0.92705,5e-05,9.75686]
[1778508615890,37.53,81208.26,0.0,0.92686,5e-05,9.77623]
[1778508617910,37.53,81202.81,0.0,0.92657,5e-05,9.80526]
[1778508622941,37.53,81202.82,0.0,0.92656,5e-05,9.80589]
[1778508627980,37.54,81209.84,0.0,0.92692,5e-05,9.76976]
[1778508631001,37.54,81202.89,0.0,0.92658,5e-05,9.80304]
[1778508636143,37.54,81209.02,0.0,0.92689,5e-05,9.77153]
[1778508638159,37.54,81208.68,0.0,0.92687,5e-05,9.77373]
[1778508640171,37.54,81200.95,0.0,0.92646,5e-05,9.81471]
[1778508642184,37.54,81193.93,0.0,0.92609,5e-05,9.85192]
[1778508645206,37.54,81187.77,0.0,0.92576,5e-05,9.88457]
[1778508650243,37.54,81186.25,0.0,0.92568,5e-05,9.89258]
[1778508655276,37.54,81185.09,0.0,0.92562,5e-05,9.89866]
[1778508658298,37.54,81190.45,0.0,0.9259,5e-05,9.87033]
[1778508660315,37.54,81192.59,0.0,0.92602,5e-05,9.85916]
[1778508664340,37.54,81204.63,0.0,0.92665,5e-05,9.79575]
[1778508666123,37.54,81213.09,0.0,0.9271,5e-05,9.75116]
[1778508671404,37.54,81218.0,0.0,0.92736,5e-05,9.72521]
[1778508673413,37.54,81210.16,0.0,0.92695,5e-05,9.76627]
[1778508674418,37.54,81194.63,0.0,0.92613,5e-05,9.84793]
[1778508676197,37.54,81178.81,0.0,0.92529,5e-05,9.93161]
[1778508677439,37.54,81166.24,0.0,0.92461,5e-05,9.9981]
[1778508678450,37.54,81157.6,0.0,0.92415,5e-05,10.04409]
[1778508679456,37.54,81157.51,0.0,0.92415,5e-05,10.04434]
[1778508684492,37.54,81153.96,0.0,0.92396,5e-05,10.06221]
[1778508689528,37.53,81149.2,0.0,0.92372,5e-05,10.08645]
[1778508692553,37.53,81139.21,0.0,0.92321,5e-05,10.13531]
[1778508693559,37.53,81134.56,0.0,0.92295,5e-05,10.15991]
[1778508694566,37.53,81129.26,0.0,0.92267,5e-05,10.18799]
[1778508696341,37.53,81129.57,0.0,0.92269,5e-05,10.18552]
[1778508701616,37.53,81133.28,0.0,0.92292,5e-05,10.16359]
[1778508702636,37.53,81139.65,0.0,0.92327,5e-05,10.12907]
[1778508703630,37.52,81160.13,0.0,0.92438,5e-05,10.01939]
[1778508704636,37.52,81174.95,0.0,0.92518,5e-05,9.9402]
[1778508705643,37.52,81178.79,0.0,0.92539,5e-05,9.91981]
[1778508706650,37.52,81181.89,0.0,0.92556,5e-05,9.90285]
[1778508710678,37.52,81177.48,0.0,0.92533,5e-05,9.92592]
[1778508715719,37.52,81176.96,0.0,0.9253,5e-05,9.92845]
[1778508720753,37.52,81183.62,0.0,0.92566,5e-05,9.89264]
[1778508725787,37.52,81181.4,0.0,0.92556,5e-05,9.9029]
[1778508729814,37.52,81175.79,0.0,0.92527,5e-05,9.93132]
[1778508734849,37.51,81180.58,0.0,0.92555,5e-05,9.9042]
[1778508739885,37.51,81180.68,0.0,0.92557,5e-05,9.90211]
[1778508740893,37.51,81172.9,0.0,0.92515,5e-05,9.94329]
[1778508741898,37.51,81171.71,0.0,0.92509,5e-05,9.9495]
[1778508746934,37.51,81159.4,0.0,0.92443,5e-05,10.01433]
[1778508747942,37.51,81153.77,0.0,0.92413,5e-05,10.04414]
[1778508752975,37.51,81150.36,0.0,0.92398,5e-05,10.05733]
[1778508754989,37.5,81142.79,0.0,0.92358,5e-05,10.09725]
[1778508757004,37.5,81141.96,0.0,0.92354,5e-05,10.10105]
[1778508762043,37.5,81141.83,0.0,0.92355,5e-05,10.10013]
[1778508763047,37.5,81135.77,0.0,0.92322,5e-05,10.13225]
[1778508764054,37.49,81126.8,0.0,0.92277,5e-05,10.17656]
[1778508765061,37.49,81123.58,0.0,0.92259,6e-05,10.19343]
[1778508767076,37.49,81117.49,0.0,0.92227,6e-05,10.22527]
[1778508768082,37.49,81111.04,0.0,0.92192,6e-05,10.25955]
[1778508769089,37.49,81108.69,0.0,0.92179,6e-05,10.27168]
[1778508774124,37.48,81108.16,0.0,0.92179,6e-05,10.27176]
[1778508777146,37.48,81104.2,0.0,0.92159,6e-05,10.29139]
[1778508782180,37.47,81098.88,0.0,0.92132,6e-05,10.31713]
[1778508783190,37.47,81097.59,0.0,0.92126,6e-05,10.32345]
[1778508788223,37.47,81103.31,0.0,0.92161,6e-05,10.28921]
[1778508790237,37.46,81111.84,0.0,0.92209,6e-05,10.2419]
[1778508791244,37.46,81114.47,0.0,0.92224,6e-05,10.22716]
[1778508793257,37.46,81109.19,0.0,0.92196,6e-05,10.25454]
[1778508797285,37.46,81115.28,0.0,0.92232,6e-05,10.21933]
[1778508798292,37.46,81116.29,0.0,0.92238,6e-05,10.21336]
[1778508799300,37.45,81125.58,0.0,0.9229,5e-05,10.16285]
[1778508800306,37.45,81118.55,0.0,0.92252,6e-05,10.20023]
[1778508801318,37.45,81120.06,0.0,0.92261,6e-05,10.1916]
[1778508806353,37.45,81117.9,0.0,0.92251,6e-05,10.20082]
[1778508811388,37.44,81114.74,0.0,0.92239,6e-05,10.21156]
[1778508816426,37.44,81112.22,0.0,0.92227,6e-05,10.22279]
[1778508818439,37.44,81122.15,0.0,0.92283,5e-05,10.16843]
[1778508819447,37.44,81120.65,0.0,0.92275,6e-05,10.17613]
[1778508824486,37.43,81122.52,0.0,0.92287,5e-05,10.16423]
[1778508827276,37.43,81132.28,0.0,0.92342,5e-05,10.11081]
[1778508833545,37.43,81129.29,0.0,0.92327,5e-05,10.12512]
[1778508838582,37.43,81133.01,0.0,0.92349,5e-05,10.10356]
[1778508839591,37.42,81141.81,0.0,0.92397,5e-05,10.05585]
[1778508840596,37.42,81145.48,0.0,0.92418,5e-05,10.03572]
[1778508842610,37.42,81140.82,0.0,0.92393,5e-05,10.05971]
[1778508843617,37.42,81137.28,0.0,0.92374,5e-05,10.07843]
[1778508847420,37.42,81134.33,0.0,0.92359,5e-05,10.09311]
[1778508852682,37.42,81136.47,0.0,0.92373,5e-05,10.08012]
[1778508857716,37.41,81134.74,0.0,0.92365,5e-05,10.0879]
[1778508858723,37.41,81129.13,0.0,0.92334,5e-05,10.11767]
[1778508859731,37.41,81122.54,0.0,0.92299,5e-05,10.1527]
[1778508860737,37.41,81118.33,0.0,0.92276,6e-05,10.17493]
[1778508862751,37.41,81111.64,0.0,0.9224,6e-05,10.21004]
[1778508863758,37.41,81112.57,0.0,0.92246,6e-05,10.20451]
[1778508868805,37.4,81121.53,0.0,0.92297,5e-05,10.15376]
[1778508869802,37.4,81125.36,0.0,0.92319,5e-05,10.13237]
[1778508874838,37.4,81129.16,0.0,0.92344,5e-05,10.10635]
[1778508878864,37.4,81122.3,0.0,0.92308,5e-05,10.14181]
[1778508883897,37.39,81123.89,0.0,0.92319,5e-05,10.13143]
[1778508888932,37.39,81124.99,0.0,0.92326,5e-05,10.12377]
[1778508890947,37.39,81131.5,0.0,0.92363,5e-05,10.08822]
[1778508895982,37.39,81131.13,0.0,0.92362,5e-05,10.08888]
[1778508901020,37.38,81132.87,0.0,0.92373,5e-05,10.07816]
[1778508904041,37.38,81138.4,0.0,0.92404,5e-05,10.04771]
[1778508905048,37.38,81140.43,0.0,0.92415,5e-05,10.03662]
[1778508910084,37.38,81140.48,0.0,0.92416,5e-05,10.03535]
[1778508915119,37.38,81134.83,0.0,0.92388,5e-05,10.06356]
[1778508918139,37.37,81140.05,0.0,0.92418,5e-05,10.03404]
[1778508923174,37.37,81137.37,0.0,0.92405,5e-05,10.04599]
[1778508927202,37.37,81133.89,0.0,0.92388,5e-05,10.06307]
[1778508932237,37.36,81136.84,0.0,0.92408,5e-05,10.04187]
[1778508934252,37.36,81142.5,0.0,0.9244,5e-05,10.01056]
[1778508939286,37.36,81144.5,0.0,0.92453,5e-05,9.99752]
[1778508943314,37.35,81135.9,0.0,0.92408,5e-05,10.04171]
[1778508944321,37.35,81133.0,0.0,0.92393,5e-05,10.05673]
[1778508950363,37.35,81133.39,0.0,0.92398,5e-05,10.05137]
[1778508955399,37.34,81130.95,0.0,0.92388,5e-05,10.0616]
[1778508960434,37.34,81130.39,0.0,0.92388,5e-05,10.0617]
[1778508965469,37.33,81132.46,0.0,0.92402,5e-05,10.04766]
[1778508970506,37.33,81134.57,0.0,0.92416,5e-05,10.03355]
[1778508975540,37.32,81133.94,0.0,0.92415,5e-05,10.03424]
[1778508979567,37.32,81141.73,0.0,0.9246,5e-05,9.99041]
[1778508980575,37.32,81145.7,0.0,0.92482,5e-05,9.96872]
[1778508985611,37.31,81145.28,0.0,0.92482,5e-05,9.96887]
[1778508987626,37.31,81139.44,0.0,0.92451,5e-05,9.99928]
[1778508988631,37.31,81138.49,0.0,0.92446,5e-05,10.00391]
[1778508993667,37.31,81141.62,0.0,0.92468,5e-05,9.98106]
[1778508998702,37.3,81138.53,0.0,0.92453,5e-05,9.99546]
[1778509003740,37.3,81141.49,0.0,0.92471,5e-05,9.97739]
[1778509005753,37.3,81146.4,0.0,0.92499,5e-05,9.95035]
[1778509010788,37.29,81149.14,0.0,0.92515,5e-05,9.93393]
[1778509012803,37.29,81160.41,0.0,0.92576,5e-05,9.87321]
[1778509013810,37.29,81165.27,0.0,0.92603,5e-05,9.84714]
[1778509015824,37.29,81167.31,0.0,0.92614,5e-05,9.83593]
[1778509018627,37.29,81172.39,0.0,0.92642,5e-05,9.80849]
[1778509023880,37.29,81173.01,0.0,0.92646,5e-05,9.80445]
[1778509028698,37.29,81148.25,0.0,0.92514,5e-05,9.93552]
[1778509029922,37.29,81145.72,0.0,0.925,5e-05,9.94895]
[1778509034957,37.29,81146.24,0.0,0.92503,5e-05,9.94563]
[1778509039992,37.28,81146.38,0.0,0.92506,5e-05,9.94318]
[1778509045030,37.28,81142.94,0.0,0.92489,5e-05,9.95961]
[1778509050062,37.28,81144.92,0.0,0.92502,5e-05,9.94702]
[1778509055097,37.27,81141.78,0.0,0.92489,5e-05,9.9581]
[1778509057111,37.27,81127.78,0.0,0.92414,5e-05,10.03272]
[1778509058118,37.27,81117.2,0.0,0.92356,5e-05,10.08927]
[1778509059127,37.27,81108.45,0.0,0.92308,6e-05,10.13614]
[1778509060132,37.27,81107.76,0.0,0.92305,6e-05,10.13951]
[1778509065167,37.27,81109.29,0.0,0.92315,6e-05,10.12954]
[1778509070201,37.26,81110.17,0.0,0.92321,6e-05,10.12317]
[1778509075237,37.26,81111.54,0.0,0.9233,6e-05,10.11424]
[1778509080274,37.26,81114.46,0.0,0.92348,5e-05,10.097]
[1778509082294,37.26,81100.71,0.0,0.92273,6e-05,10.17066]
[1778509083295,37.26,81088.62,0.0,0.92206,6e-05,10.23577]
[1778509084305,37.25,81090.69,0.0,0.92218,6e-05,10.22407]
[1778509087323,37.25,81087.73,0.0,0.92203,6e-05,10.23882]
[1778509088330,37.25,81087.19,0.0,0.922,6e-05,10.24128]
[1778509091351,37.25,81080.64,0.0,0.92165,6e-05,10.27545]
[1778509093365,37.25,81070.67,0.0,0.9211,6e-05,10.32867]
[1778509094372,37.25,81067.43,0.0,0.92093,6e-05,10.34573]
[1778509097394,37.24,81064.26,0.0,0.92077,6e-05,10.36111]
[1778509102429,37.24,81062.54,0.0,0.9207,6e-05,10.3672]
[1778509107463,37.23,81059.22,0.0,0.92055,6e-05,10.3819]
[1778509112497,37.22,81058.55,0.0,0.92057,6e-05,10.37808]
[1778509117533,37.22,81057.1,0.0,0.92053,6e-05,10.38234]
[1778509122569,37.21,81057.66,0.0,0.9206,6e-05,10.3756]
[1778509125590,37.21,81064.09,0.0,0.92098,6e-05,10.33826]
[1778509126598,37.2,81070.68,0.0,0.92136,6e-05,10.30162]
[1778509127604,37.2,81076.34,0.0,0.92169,6e-05,10.27016]
[1778509128611,37.2,81081.77,0.0,0.922,6e-05,10.24005]
[1778509129619,37.2,81082.62,0.0,0.92205,6e-05,10.2349]
[1778509134653,37.2,81094.31,0.0,0.92272,6e-05,10.16887]
[1778509135663,37.2,81099.55,0.0,0.92302,6e-05,10.14012]
[1778509137676,37.19,81101.15,0.0,0.92311,6e-05,10.13082]
[1778509142713,37.19,81097.13,0.0,0.92291,6e-05,10.15097]
[1778509147748,37.19,81091.18,0.0,0.92259,6e-05,10.18155]
[1778509150770,37.19,81083.16,0.0,0.92216,6e-05,10.22399]
[1778509157819,37.18,81079.6,0.0,0.92199,6e-05,10.2404]
[1778509162853,37.18,81080.32,0.0,0.92205,6e-05,10.2344]
[1778509167888,37.17,81084.6,0.0,0.92231,6e-05,10.2091]
[1778509169702,37.17,81092.06,0.0,0.92273,6e-05,10.16793]
[1778509171915,37.17,81095.32,0.0,0.92294,6e-05,10.14586]
[1778509174937,37.17,81087.52,0.0,0.92252,6e-05,10.18733]
[1778509175943,37.17,81072.3,0.0,0.92167,6e-05,10.26975]
[1778509176952,37.17,81067.71,0.0,0.92142,6e-05,10.29431]
[1778509177963,37.17,81064.99,0.0,0.92127,6e-05,10.30865]
[1778509179772,37.16,81070.13,0.0,0.92157,6e-05,10.27957]
[1778509185011,37.16,81073.39,0.0,0.92178,6e-05,10.25943]
[1778509188031,37.16,81078.58,0.0,0.92208,6e-05,10.22979]
[1778509189843,37.16,81085.48,0.0,0.92247,6e-05,10.19147]
[1778509193093,37.15,81080.24,0.0,0.92219,6e-05,10.21883]
[1778509198108,37.15,81080.76,0.0,0.92224,6e-05,10.21406]
[1778509202141,37.15,81074.28,0.0,0.9219,6e-05,10.2478]
[1778509206168,37.14,81067.86,0.0,0.92156,6e-05,10.28057]
[1778509211201,37.14,81064.15,0.0,0.92137,6e-05,10.29825]
[1778509213216,37.14,81058.05,0.0,0.92104,6e-05,10.33049]
[1778509218250,37.13,81055.98,0.0,0.92096,6e-05,10.33878]
[1778509223287,37.13,81056.15,0.0,0.921,6e-05,10.33477]
[1778509226316,37.12,81046.26,0.0,0.92045,6e-05,10.38707]
[1778509227324,37.12,81042.42,0.0,0.92024,6e-05,10.40744]
[1778509232349,37.12,81037.48,0.0,0.92001,6e-05,10.42867]
[1778509235370,37.12,81024.38,0.0,0.91927,6e-05,10.49982]
[1778509236377,37.11,81023.41,0.0,0.91922,6e-05,10.50474]
[1778509241412,37.11,81021.56,0.0,0.91913,6e-05,10.51284]
[1778509244433,37.11,81015.4,0.0,0.91879,6e-05,10.54552]
[1778509246447,37.11,81011.49,0.0,0.91857,6e-05,10.56613]
[1778509250474,37.1,81006.31,0.0,0.9183,6e-05,10.59269]
[1778509255513,37.1,81013.64,0.0,0.91875,6e-05,10.54934]
[1778509257527,37.1,81007.48,0.0,0.9184,6e-05,10.58245]
[1778509262564,37.09,81004.54,0.0,0.91826,6e-05,10.59609]
[1778509266590,37.09,81010.65,0.0,0.91864,6e-05,10.5601]
[1778509271625,37.08,81004.94,0.0,0.91833,6e-05,10.58925]
[1778509274651,37.08,80999.93,0.0,0.91805,6e-05,10.61603]
[1778509275655,37.08,80982.89,0.0,0.91706,6e-05,10.70978]
[1778509276663,37.08,80977.51,0.0,0.91675,6e-05,10.73911]
[1778509277686,37.08,80977.91,0.0,0.91678,6e-05,10.73613]
[1778509282713,37.07,80976.93,0.0,0.91676,6e-05,10.7387]
[1778509287754,37.07,80975.64,0.0,0.9167,6e-05,10.7439]
[1778509288760,37.07,80966.76,0.0,0.91618,6e-05,10.79323]
[1778509289775,37.06,80953.19,0.0,0.91538,6e-05,10.8684]
[1778509290774,37.06,80941.18,0.0,0.91466,6e-05,10.93596]
[1778509291782,37.06,80936.63,0.0,0.91442,6e-05,10.95706]
[1778509294802,37.06,80932.88,0.0,0.91422,6e-05,10.97625]
[1778509297823,37.06,80926.18,0.0,0.91383,6e-05,11.01208]
[1778509300844,37.05,80934.92,0.0,0.91438,6e-05,10.96067]
[1778509302858,37.05,80940.97,0.0,0.91476,6e-05,10.92537]
[1778509305879,37.05,80945.16,0.0,0.91503,6e-05,10.90016]
[1778509309907,37.04,80952.29,0.0,0.91547,6e-05,10.858]
[1778509310915,37.04,80958.85,0.0,0.91587,6e-05,10.82073]
[1778509311922,37.04,80960.46,0.0,0.91597,6e-05,10.81131]
[1778509315954,37.04,80965.73,0.0,0.9163,6e-05,10.78035]
[1778509320992,37.04,80976.36,0.0,0.91694,6e-05,10.71929]
[1778509322000,37.04,80970.62,0.0,0.91661,6e-05,10.75113]
[1778509323006,37.03,80962.18,0.0,0.91611,6e-05,10.7981]
[1778509324016,37.03,80957.2,0.0,0.91582,6e-05,10.82566]
[1778509326029,37.03,80951.97,0.0,0.91551,6e-05,10.85421]
[1778509327037,37.03,80946.34,0.0,0.91518,6e-05,10.88542]
[1778509328043,37.03,80936.28,0.0,0.91458,6e-05,10.9416]
[1778509329051,37.03,80934.52,0.0,0.91448,6e-05,10.95095]
[1778509333083,37.03,80926.24,0.0,0.91399,6e-05,10.99683]
[1778509337111,37.03,80931.79,0.0,0.91434,6e-05,10.96444]
[1778509342147,37.02,80937.38,0.0,0.91469,6e-05,10.93103]
[1778509347182,37.02,80934.0,0.0,0.91452,6e-05,10.94727]
[1778509352223,37.01,80935.42,0.0,0.91466,6e-05,10.93236]
[1778509354235,37.01,80940.49,0.0,0.91498,6e-05,10.90264]
[1778509359272,37.01,80942.74,0.0,0.91514,6e-05,10.88737]
[1778509364306,37.0,80946.4,0.0,0.91539,6e-05,10.86426]
[1778509368334,37.0,80941.37,0.0,0.91511,6e-05,10.89065]
[1778509373373,36.99,80949.12,0.0,0.9156,6e-05,10.84404]
[1778509378404,36.99,80948.83,0.0,0.9156,6e-05,10.84388]
[1778509383453,36.98,80946.94,0.0,0.91552,6e-05,10.8518]
[1778509387481,36.98,80940.95,0.0,0.91518,6e-05,10.88359]
[1778509389495,36.98,80930.04,0.0,0.91453,6e-05,10.94412]
[1778509390502,36.98,80924.44,0.0,0.9142,6e-05,10.97518]
[1778509395537,36.97,80926.4,0.0,0.91435,6e-05,10.96092]
[1778509400576,36.97,80926.76,0.0,0.91441,6e-05,10.95581]
[1778509401582,36.96,80918.35,0.0,0.9139,6e-05,11.00319]
[1778509402587,36.96,80910.64,0.0,0.91343,6e-05,11.04662]
[1778509403598,36.96,80905.46,0.0,0.91312,6e-05,11.0757]
[1778509406615,36.96,80901.18,0.0,0.91287,6e-05,11.09882]
[1778509408630,36.96,80907.1,0.0,0.91324,6e-05,11.06434]
[1778509410644,36.96,80912.14,0.0,0.91356,6e-05,11.03502]
[1778509412658,36.96,80905.22,0.0,0.91317,6e-05,11.06973]
[1778509416686,36.95,80896.41,0.0,0.91264,6e-05,11.11847]
[1778509417693,36.95,80895.68,0.0,0.9126,6e-05,11.12221]
[1778509422728,36.95,80897.62,0.0,0.91274,6e-05,11.10905]
[1778509424743,36.95,80903.99,0.0,0.91314,6e-05,11.072]
[1778509426756,36.95,80905.53,0.0,0.91324,6e-05,11.06254]
[1778509430784,36.94,80912.59,0.0,0.91369,6e-05,11.02122]
[1778509432798,36.94,80920.21,0.0,0.91416,6e-05,10.97713]
[1778509433805,36.94,80922.44,0.0,0.9143,6e-05,10.96392]
[1778509438840,36.94,80941.09,0.0,0.91544,6e-05,10.85663]
[1778509439846,36.94,80951.04,0.0,0.91604,6e-05,10.80023]
[1778509440854,36.94,80951.7,0.0,0.91609,6e-05,10.79621]
[1778509444882,36.94,80960.86,0.0,0.91664,6e-05,10.74354]
[1778509446896,36.93,80962.7,0.0,0.91676,6e-05,10.73273]
[1778509450924,36.93,80957.07,0.0,0.91643,6e-05,10.76327]
[1778509451932,36.93,80962.97,0.0,0.91679,6e-05,10.72987]
[1778509456966,36.93,80967.44,0.0,0.91706,6e-05,10.70351]
[1778509462001,36.93,80962.51,0.0,0.91678,6e-05,10.73001]
[1778509464017,36.93,80964.24,0.0,0.91689,6e-05,10.71974]
[1778509469050,36.92,80960.22,0.0,0.91667,6e-05,10.741]
[1778509471063,36.92,80954.74,0.0,0.91638,6e-05,10.76722]
[1778509476099,36.92,80953.56,0.0,0.91632,6e-05,10.77215]
[1778509480127,36.92,80947.25,0.0,0.91596,6e-05,10.8062]
[1778509485163,36.91,80943.06,0.0,0.91573,6e-05,10.82779]
[1778509490198,36.91,80943.24,0.0,0.91576,6e-05,10.82469]
[1778509493218,36.91,80950.21,0.0,0.91619,6e-05,10.78424]
[1778509495232,36.91,80952.24,0.0,0.91632,6e-05,10.77214]
[1778509500267,36.9,80953.99,0.0,0.91644,6e-05,10.76059]
[1778509505302,36.9,80954.84,0.0,0.91651,6e-05,10.75424]
[1778509508323,36.9,80960.52,0.0,0.91686,6e-05,10.72152]
[1778509513358,36.9,80957.75,0.0,0.9167,6e-05,10.73575]
[1778509518396,36.89,80954.24,0.0,0.91651,6e-05,10.75414]
[1778509523429,36.89,80953.06,0.0,0.91645,6e-05,10.75935]
[1778509527455,36.89,80947.69,0.0,0.91615,6e-05,10.78839]
[1778509529470,36.89,80946.07,0.0,0.91606,6e-05,10.79683]
[1778509534505,36.88,80949.17,0.0,0.91629,6e-05,10.7738]
[1778509539540,36.88,80955.28,0.0,0.91667,6e-05,10.73771]
[1778509543571,36.88,80960.82,0.0,0.917,6e-05,10.70569]
[1778509548612,36.88,80953.54,0.0,0.91658,6e-05,10.74587]
[1778509549625,36.88,80946.87,0.0,0.91619,6e-05,10.78317]
[1778509550621,36.88,80935.48,0.0,0.91551,6e-05,10.84711]
[1778509551627,36.88,80928.33,0.0,0.91508,6e-05,10.88718]
[1778509552634,36.88,80926.03,0.0,0.91494,6e-05,10.90012]
[1778509557669,36.88,80925.65,0.0,0.91492,6e-05,10.90184]
[1778509559683,36.87,80936.69,0.0,0.9156,6e-05,10.83855]
[1778509560690,36.87,80935.93,0.0,0.91556,6e-05,10.84246]
[1778509565725,36.87,80934.76,0.0,0.9155,6e-05,10.84748]
[1778509570760,36.87,80945.17,0.0,0.91615,6e-05,10.78652]
[1778509571767,36.87,80948.76,0.0,0.91637,6e-05,10.76603]
[1778509573780,36.86,80942.52,0.0,0.916,6e-05,10.80063]
[1778509575796,36.86,80936.04,0.0,0.91562,6e-05,10.83652]
[1778509577809,36.86,80930.9,0.0,0.91532,6e-05,10.8648]
[1778509579823,36.86,80929.24,0.0,0.91523,6e-05,10.87334]
[1778509582844,36.86,80933.05,0.0,0.91547,6e-05,10.85062]
[1778509585866,36.85,80938.13,0.0,0.91579,6e-05,10.81998]
[1778509589894,36.85,80932.26,0.0,0.91546,6e-05,10.85119]
[1778509591908,36.85,80937.56,0.0,0.91581,6e-05,10.81665]
[1778509596943,36.85,80938.91,0.0,0.91591,6e-05,10.80753]
[1778509599964,36.85,80952.16,0.0,0.91671,6e-05,10.73206]
[1778509600971,36.85,80957.53,0.0,0.91703,6e-05,10.70171]
[1778509602986,36.84,80954.17,0.0,0.91683,6e-05,10.72029]
[1778509606006,36.84,80951.28,0.0,0.91667,6e-05,10.736]
[1778509611042,36.84,80947.15,0.0,0.91643,6e-05,10.75829]
[1778509613056,36.84,80944.69,0.0,0.91629,6e-05,10.77167]
[1778509618092,36.84,80948.95,0.0,0.91655,6e-05,10.74651]
[1778509623126,36.84,80948.71,0.0,0.91655,6e-05,10.74682]
[1778509626148,36.84,80938.81,0.0,0.91597,6e-05,10.80193]
[1778509627154,36.84,80933.3,0.0,0.91564,6e-05,10.83273]
[1778509629169,36.83,80925.83,0.0,0.9152,6e-05,10.87427]
[1778509630177,36.83,80925.17,0.0,0.91516,6e-05,10.8776]
[1778509635211,36.83,80921.19,0.0,0.91494,6e-05,10.89812]
[1778509637225,36.83,80916.72,0.0,0.91468,6e-05,10.92257]
[1778509642260,36.82,80916.93,0.0,0.91472,6e-05,10.91905]
[1778509646288,36.82,80910.36,0.0,0.91433,6e-05,10.95551]
[1778509651326,36.82,80909.15,0.0,0.91429,6e-05,10.95776]
[1778509655375,36.82,80902.85,0.0,0.91391,6e-05,10.99289]
[1778509656361,36.82,80886.56,0.0,0.91292,6e-05,11.0852]
[1778509657376,36.82,80873.01,0.0,0.91209,6e-05,11.16226]
[1778509658380,36.82,80866.73,0.0,0.9117,6e-05,11.19776]
[1778509663414,36.81,80870.46,0.0,0.91196,6e-05,11.17397]
[1778509668450,36.81,80866.44,0.0,0.91173,6e-05,11.19542]
[1778509670464,36.81,80854.78,0.0,0.91101,6e-05,11.26162]
[1778509671470,36.81,80842.95,0.0,0.91027,6e-05,11.32924]
[1778509676505,36.8,80824.46,0.0,0.90913,6e-05,11.43371]
[1778509677512,36.8,80817.07,0.0,0.90866,6e-05,11.47606]
[1778509681540,36.8,80809.33,0.0,0.90819,6e-05,11.51885]
[1778509683328,36.8,80802.77,0.0,0.90778,6e-05,11.55613]
[1778509684561,36.8,80809.33,0.0,0.90821,6e-05,11.51742]
[1778509686576,36.79,80816.35,0.0,0.90867,6e-05,11.4754]
[1778509688591,36.79,80826.6,0.0,0.90933,6e-05,11.41515]
[1778509693629,36.79,80822.25,0.0,0.90908,6e-05,11.43788]
[1778509694635,36.79,80827.62,0.0,0.90943,6e-05,11.4064]
[1778509695642,36.79,80837.98,0.0,0.91009,6e-05,11.34595]
[1778509699670,36.78,80829.51,0.0,0.90957,6e-05,11.39328]
[1778509701687,36.78,80824.48,0.0,0.90925,6e-05,11.42203]
[1778509705713,36.78,80830.94,0.0,0.90968,6e-05,11.38319]
[1778509707728,36.78,80823.25,0.0,0.9092,6e-05,11.42668]
[1778509711754,36.77,80832.06,0.0,0.90981,6e-05,11.37]
[1778509712761,36.77,80837.16,0.0,0.91013,6e-05,11.34027]
[1778509716793,36.77,80831.45,0.0,0.90978,6e-05,11.37227]
[1778509717800,36.77,80826.16,0.0,0.90945,6e-05,11.4026]
[1778509718807,36.77,80820.32,0.0,0.90908,6e-05,11.43611]
[1778509721828,36.77,80814.96,0.0,0.90874,6e-05,11.46677]
[1778509724849,36.77,80822.69,0.0,0.90924,6e-05,11.42144]
[1778509726863,36.77,80828.1,0.0,0.90959,6e-05,11.38942]
[1778509731903,36.76,80829.62,0.0,0.9097,6e-05,11.37943]
[1778509736935,36.76,80829.0,0.0,0.90968,6e-05,11.38135]
[1778509741973,36.76,80829.4,0.0,0.90972,6e-05,11.37766]
[1778509743987,36.76,80834.55,0.0,0.91005,6e-05,11.34758]
[1778509745998,36.76,80833.07,0.0,0.90997,6e-05,11.35514]
[1778509747005,36.76,80825.69,0.0,0.9095,6e-05,11.3976]
[1778509748015,36.76,80823.55,0.0,0.90937,6e-05,11.40968]
[1778509752052,36.75,80829.9,0.0,0.90979,6e-05,11.37157]
[1778509754066,36.75,80834.21,0.0,0.91007,6e-05,11.34589]
[1778509758086,36.75,80828.4,0.0,0.90971,6e-05,11.37877]
[1778509763121,36.75,80831.38,0.0,0.90991,6e-05,11.36005]
[1778509766142,36.75,80836.45,0.0,0.91024,6e-05,11.32991]
[1778509769162,36.74,80829.14,0.0,0.90979,6e-05,11.37111]
[1778509774198,36.74,80835.9,0.0,0.91026,6e-05,11.32655]
[1778509779232,36.74,80838.07,0.0,0.91041,6e-05,11.31309]
[1778509784270,36.74,80834.05,0.0,0.91017,6e-05,11.33478]
[1778509785277,36.74,80825.93,0.0,0.90966,6e-05,11.38178]
[1778509786308,36.74,80822.5,0.0,0.90945,6e-05,11.40097]
[1778509787297,36.74,80813.53,0.0,0.90888,6e-05,11.45297]
[1778509788305,36.74,80800.05,0.0,0.90801,6e-05,11.53122]
[1778509793350,36.73,80797.24,0.0,0.90784,6e-05,11.54703]
[1778509794363,36.73,80764.01,0.0,0.90568,7e-05,11.74126]
[1778509795382,36.73,80746.58,0.0,0.90454,7e-05,11.84308]
[1778509796388,36.73,80741.58,0.0,0.90422,7e-05,11.87191]
[1778509798402,36.72,80735.41,0.0,0.90389,7e-05,11.90055]
[1778509802430,36.7,80727.41,0.0,0.90346,7e-05,11.93877]
[1778509803437,36.7,80726.17,0.0,0.90338,7e-05,11.94575]
[1778509804444,36.7,80715.67,0.0,0.90268,7e-05,12.0076]
[1778509805453,36.7,80708.93,0.0,0.90223,7e-05,12.0475]
[1778509806465,36.7,80710.52,0.0,0.90234,7e-05,12.0379]
[1778509807466,36.7,80716.91,0.0,0.90277,7e-05,11.99983]
[1778509808474,36.7,80724.22,0.0,0.90326,7e-05,11.95606]
[1778509809480,36.69,80721.87,0.0,0.90315,7e-05,11.96618]
[1778509813515,36.69,80727.19,0.0,0.90352,7e-05,11.93311]
[1778509814526,36.68,80741.92,0.0,0.90454,7e-05,11.84269]
[1778509815533,36.68,80747.26,0.0,0.9049,7e-05,11.81075]
[1778509817542,36.68,80749.44,0.0,0.90505,7e-05,11.79716]
[1778509819556,36.68,80759.99,0.0,0.90575,7e-05,11.73436]
[1778509820563,36.68,80761.14,0.0,0.90583,7e-05,11.72732]
[1778509821575,36.68,80767.4,0.0,0.90624,7e-05,11.69028]
[1778509822576,36.68,80773.04,0.0,0.90661,7e-05,11.65697]
[1778509824592,36.68,80780.73,0.0,0.90712,6e-05,11.61161]
[1778509827612,36.67,80772.93,0.0,0.90661,7e-05,11.65699]
[1778509832648,36.67,80769.83,0.0,0.90644,7e-05,11.67044]
[1778509834450,36.67,80784.27,0.0,0.90739,6e-05,11.58554]
[1778509835672,36.67,80792.99,0.0,0.90795,6e-05,11.53453]
[1778509836677,36.67,80794.41,0.0,0.90804,6e-05,11.52627]
[1778509837691,36.67,80789.33,0.0,0.90771,6e-05,11.55593]
[1778509841712,36.67,80794.54,0.0,0.90805,6e-05,11.52545]
[1778509845743,36.67,80785.74,0.0,0.90748,6e-05,11.57678]
[1778509848765,36.67,80782.63,0.0,0.90729,6e-05,11.59465]
[1778509850778,36.67,80776.53,0.0,0.90689,7e-05,11.63011]
[1778509851785,36.67,80771.41,0.0,0.90656,7e-05,11.65994]
[1778509854593,36.67,80776.8,0.0,0.90692,7e-05,11.6277]
[1778509859841,36.67,80775.86,0.0,0.90687,7e-05,11.63224]
[1778509860848,36.67,80781.77,0.0,0.90725,6e-05,11.59744]
[1778509861864,36.67,80786.7,0.0,0.90758,6e-05,11.56846]
[1778509864663,36.67,80775.5,0.0,0.90685,7e-05,11.63366]
[1778509866891,36.67,80781.34,0.0,0.90724,6e-05,11.5991]
[1778509868906,36.67,80790.39,0.0,0.90782,6e-05,11.54592]
[1778509869921,36.67,80802.73,0.0,0.90862,6e-05,11.47355]
[1778509874957,36.67,80795.11,0.0,0.90813,6e-05,11.51818]
[1778509877978,36.66,80794.4,0.0,0.90809,6e-05,11.52187]
[1778509883014,36.66,80801.13,0.0,0.90853,6e-05,11.48209]
[1778509888056,36.66,80799.81,0.0,0.90844,6e-05,11.48986]
[1778509889055,36.66,80794.38,0.0,0.90809,6e-05,11.52153]
[1778509890108,36.66,80785.23,0.0,0.9075,6e-05,11.57497]
[1778509892087,36.66,80773.8,0.0,0.90679,7e-05,11.6377]
[1778509894104,36.66,80777.53,0.0,0.90704,6e-05,11.61546]
[1778509895105,36.66,80784.3,0.0,0.90748,6e-05,11.57558]
[1778509896113,36.66,80798.1,0.0,0.90838,6e-05,11.4943]
[1778509898126,36.66,80805.73,0.0,0.90887,6e-05,11.44912]
[1778509901166,36.66,80781.09,0.0,0.90729,6e-05,11.59264]
[1778509902156,36.66,80719.4,0.0,0.90323,7e-05,11.95581]
[1778509903177,36.66,80684.33,0.0,0.90086,7e-05,12.16444]
[1778509904188,36.66,80637.56,0.0,0.89763,7e-05,12.44433]
[1778509905188,36.66,80614.02,0.0,0.89598,7e-05,12.58637]
[1778509906208,36.65,80605.12,0.0,0.89537,7e-05,12.63873]
[1778509907217,36.65,80588.16,0.0,0.89416,7e-05,12.74121]
[1778509908226,36.64,80572.02,0.0,0.89306,7e-05,12.83409]
[1778509909230,36.62,80575.98,0.0,0.89349,7e-05,12.79768]
[1778509910248,36.61,80565.49,0.0,0.89281,7e-05,12.85505]
[1778509911244,36.61,80558.88,0.0,0.89233,7e-05,12.89539]
[1778509912251,36.6,80564.11,0.0,0.89279,7e-05,12.85659]
[1778509913258,36.59,80573.72,0.0,0.89349,7e-05,12.79681]
[1778509915271,36.59,80583.01,0.0,0.89417,7e-05,12.73924]
[1778509916279,36.59,80594.07,0.0,0.89497,7e-05,12.67165]
[1778509917289,36.59,80600.33,0.0,0.89541,7e-05,12.63365]
[1778509918297,36.59,80594.87,0.0,0.89503,7e-05,12.66647]
[1778509919302,36.59,80601.24,0.0,0.89549,7e-05,12.62744]
[1778509920310,36.59,80599.26,0.0,0.89535,7e-05,12.63914]
[1778509923333,36.59,80565.55,0.0,0.89294,7e-05,12.84362]
[1778509924339,36.59,80514.25,0.0,0.88918,7e-05,13.15794]
[1778509925348,36.59,80471.7,0.0,0.88599,8e-05,13.41988]
[1778509926355,36.57,80454.61,0.0,0.88479,8e-05,13.51775]
[1778509927362,36.57,80455.39,0.0,0.88486,8e-05,13.51201]
[1778509928391,36.57,80463.51,0.0,0.88549,8e-05,13.46105]
[1778509929390,36.57,80483.75,0.0,0.88702,8e-05,13.33577]
[1778509930403,36.55,80505.57,0.0,0.88879,7e-05,13.18945]
[1778509931406,36.54,80511.71,0.0,0.88926,7e-05,13.15084]
[1778509933413,36.54,80513.04,0.0,0.88937,7e-05,13.14121]
[1778509934426,36.54,80501.33,0.0,0.88851,7e-05,13.213]
[1778509935430,36.54,80497.01,0.0,0.88819,7e-05,13.23917]
[1778509936448,36.54,80516.41,0.0,0.88964,7e-05,13.11908]
[1778509937454,36.54,80538.82,0.0,0.89129,7e-05,12.98141]
[1778509938472,36.54,80538.95,0.0,0.89131,7e-05,12.97941]
[1778509940513,36.54,80532.97,0.0,0.89088,7e-05,13.0161]
[1778509941562,36.54,80551.04,0.0,0.8922,7e-05,12.90484]
[1778509942530,36.54,80577.32,0.0,0.8941,7e-05,12.74432]
[1778509943519,36.53,80586.89,0.0,0.89481,7e-05,12.68434]
[1778509944524,36.53,80584.51,0.0,0.89464,7e-05,12.69844]
[1778509946539,36.53,80581.7,0.0,0.89445,7e-05,12.71468]
[1778509951573,36.53,80592.36,0.0,0.89527,7e-05,12.64356]
[1778509952583,36.53,80604.83,0.0,0.89616,7e-05,12.56749]
[1778509953592,36.52,80606.19,0.0,0.89626,7e-05,12.55866]
[1778509955603,36.52,80615.24,0.0,0.89692,7e-05,12.50199]
[1778509956612,36.52,80620.86,0.0,0.89733,7e-05,12.46713]
[1778509958626,36.52,80607.81,0.0,0.89642,7e-05,12.5453]
[1778509959631,36.52,80603.23,0.0,0.8961,7e-05,12.57288]
[1778509961646,36.52,80612.79,0.0,0.89678,7e-05,12.5141]
[1778509962653,36.51,80616.24,0.0,0.89703,7e-05,12.49272]
[1778509964668,36.51,80617.26,0.0,0.89711,7e-05,12.48601]
[1778509966681,36.51,80612.12,0.0,0.89676,7e-05,12.5162]
[1778509968699,36.51,80601.07,0.0,0.89598,7e-05,12.58286]
[1778509969705,36.51,80596.02,0.0,0.89562,7e-05,12.61327]
[1778509973735,36.51,80603.12,0.0,0.89614,7e-05,12.56858]
[1778509975753,36.5,80609.84,0.0,0.89664,7e-05,12.52617]
[1778509978769,36.5,80601.5,0.0,0.89605,7e-05,12.57615]
[1778509979775,36.5,80593.55,0.0,0.89549,7e-05,12.62412]
[1778509982818,36.5,80569.65,0.0,0.89379,7e-05,12.7685]
[1778509983824,36.5,80556.7,0.0,0.89286,7e-05,12.847]
[1778509986847,36.5,80544.97,0.0,0.89203,7e-05,12.91678]
[1778509987852,36.49,80538.91,0.0,0.8916,7e-05,12.95316]
[1778509989866,36.49,80544.01,0.0,0.89199,7e-05,12.92037]
[1778509991881,36.49,80550.01,0.0,0.89244,7e-05,12.88216]
[1778509996916,36.48,80543.84,0.0,0.89204,7e-05,12.91647]
[1778509998930,36.48,80537.71,0.0,0.89161,7e-05,12.95251]
[1778510003967,36.47,80543.18,0.0,0.89205,7e-05,12.91511]
[1778510005817,36.47,80522.06,0.0,0.89052,7e-05,13.0431]
[1778510009001,36.46,80514.14,0.0,0.88996,7e-05,13.08956]
[1778510010017,36.46,80523.43,0.0,0.89066,7e-05,13.03142]
[1778510011016,36.46,80530.5,0.0,0.89122,7e-05,12.98297]
[1778510012021,36.46,80536.62,0.0,0.89168,7e-05,12.94457]
[1778510014036,36.46,80543.16,0.0,0.89217,7e-05,12.90292]
[1778510017059,36.45,80555.54,0.0,0.8931,7e-05,12.82493]
[1778510018066,36.45,80565.12,0.0,0.8938,7e-05,12.76579]
[1778510019073,36.45,80573.14,0.0,0.89438,7e-05,12.71634]
[1778510021087,36.45,80567.43,0.0,0.89398,7e-05,12.75025]
[1778510023101,36.45,80559.41,0.0,0.89341,7e-05,12.79821]
[1778510026127,36.44,80568.35,0.0,0.89408,7e-05,12.74202]
[1778510028136,36.44,80574.47,0.0,0.89453,7e-05,12.70381]
[1778510029143,36.44,80581.96,0.0,0.89507,7e-05,12.65778]
[1778510031158,36.44,80590.09,0.0,0.89566,7e-05,12.60771]
[1778510034183,36.44,80584.44,0.0,0.89526,7e-05,12.64134]
[1778510039217,36.44,80581.85,0.0,0.89509,7e-05,12.6555]
[1778510042237,36.43,80575.76,0.0,0.89467,7e-05,12.69169]
[1778510043244,36.43,80567.75,0.0,0.8941,7e-05,12.74018]
[1778510045258,36.43,80580.51,0.0,0.89502,7e-05,12.66154]
[1778510048279,36.43,80572.85,0.0,0.89449,7e-05,12.70725]
[1778510051300,36.42,80561.13,0.0,0.8937,7e-05,12.77335]
[1778510056342,36.41,80564.69,0.0,0.89399,7e-05,12.74928]
[1778510061378,36.41,80568.24,0.0,0.89427,7e-05,12.72541]
[1778510062385,36.41,80578.74,0.0,0.89503,7e-05,12.66094]
[1778510063392,36.41,80585.2,0.0,0.89549,7e-05,12.62126]
[1778510067420,36.41,80590.73,0.0,0.8959,7e-05,12.58651]
[1778510072455,36.4,80580.86,0.0,0.89524,7e-05,12.64113]
[1778510077490,36.4,80575.94,0.0,0.8949,7e-05,12.66958]
[1778510080520,36.4,80563.29,0.0,0.89401,7e-05,12.74579]
[1778510081526,36.4,80550.33,0.0,0.89307,7e-05,12.82465]
[1778510083536,36.4,80545.29,0.0,0.89272,7e-05,12.85441]
[1778510085550,36.39,80531.99,0.0,0.89176,7e-05,12.93485]
[1778510086557,36.39,80525.3,0.0,0.89128,7e-05,12.97527]
[1778510090584,36.39,80534.58,0.0,0.89199,7e-05,12.91526]
[1778510091592,36.39,80541.95,0.0,0.89254,7e-05,12.86936]
[1778510092598,36.38,80552.22,0.0,0.89335,7e-05,12.80079]
[1778510093605,36.37,80571.99,0.0,0.89479,7e-05,12.67924]
[1778510094612,36.37,80590.9,0.0,0.89615,7e-05,12.56318]
[1778510095620,36.37,80593.41,0.0,0.89634,7e-05,12.54703]
[1778510099647,36.37,80598.69,0.0,0.89674,7e-05,12.51195]
[1778510103677,36.36,80591.46,0.0,0.89627,7e-05,12.55284]
[1778510104682,36.36,80587.71,0.0,0.896,7e-05,12.57522]
[1778510106697,36.36,80583.53,0.0,0.89571,7e-05,12.60032]
[1778510111732,36.36,80592.06,0.0,0.89634,7e-05,12.54654]
[1778510112739,36.35,80603.34,0.0,0.89714,7e-05,12.4774]
[1778510113749,36.35,80607.17,0.0,0.89742,7e-05,12.45373]
[1778510115767,36.35,80614.25,0.0,0.89793,7e-05,12.40932]
[1778510116800,36.35,80627.97,0.0,0.8989,7e-05,12.32549]
[1778510117823,36.35,80654.25,0.0,0.90073,7e-05,12.16625]
[1778510118818,36.35,80664.05,0.0,0.90141,7e-05,12.10696]
[1778510119820,36.35,80660.49,0.0,0.90117,7e-05,12.12815]
[1778510121835,36.35,80656.67,0.0,0.90091,7e-05,12.15061]
[1778510122841,36.35,80651.18,0.0,0.90054,7e-05,12.1834]
[1778510124858,36.35,80647.61,0.0,0.9003,7e-05,12.20424]
[1778510127892,36.34,80655.15,0.0,0.90083,7e-05,12.15777]
[1778510128899,36.34,80658.31,0.0,0.90105,7e-05,12.13846]
[1778510133945,36.34,80670.82,0.0,0.90195,7e-05,12.05801]
[1778510134951,36.34,80679.28,0.0,0.90253,7e-05,12.00712]
[1778510135959,36.34,80674.71,0.0,0.90222,7e-05,12.03447]
[1778510137972,36.34,80670.33,0.0,0.90192,7e-05,12.06054]
[1778510142006,36.34,80665.45,0.0,0.90159,7e-05,12.08916]
[1778510143011,36.34,80658.7,0.0,0.90113,7e-05,12.12951]
[1778510148048,36.34,80654.52,0.0,0.90086,7e-05,12.15336]
[1778510150060,36.33,80639.76,0.0,0.89985,7e-05,12.24171]
[1778510154088,36.33,80648.96,0.0,0.9005,7e-05,12.18461]
[1778510156919,36.33,80654.2,0.0,0.90087,7e-05,12.15241]
[1778510158118,36.33,80660.01,0.0,0.90128,7e-05,12.11694]
[1778510163164,36.33,80659.95,0.0,0.90128,7e-05,12.11615]
[1778510165168,36.33,80668.27,0.0,0.90186,7e-05,12.06544]
[1778510170207,36.32,80674.95,0.0,0.90234,7e-05,12.0234]
[1778510175240,36.32,80666.5,0.0,0.90177,7e-05,12.07319]
[1778510177060,36.32,80660.97,0.0,0.9014,7e-05,12.10624]
[1778510179265,36.32,80656.24,0.0,0.90108,7e-05,12.13397]
[1778510181284,36.32,80665.58,0.0,0.90173,7e-05,12.07699]
[1778510182290,36.32,80671.81,0.0,0.90216,7e-05,12.03909]
[1778510183298,36.32,80677.69,0.0,0.90256,7e-05,12.00381]
[1778510184305,36.31,80687.55,0.0,0.90325,7e-05,11.94322]
[1778510187334,36.31,80680.15,0.0,0.90276,7e-05,11.98619]
[1778510190369,36.31,80650.4,0.0,0.90073,7e-05,12.16467]
[1778510191360,36.31,80643.26,0.0,0.90027,7e-05,12.20334]
[1778510192368,36.31,80655.16,0.0,0.90109,7e-05,12.13131]
[1778510196425,36.31,80650.63,0.0,0.90079,7e-05,12.15764]
[1778510197411,36.31,80637.93,0.0,0.89991,7e-05,12.2339]
[1778510198420,36.31,80629.31,0.0,0.89932,7e-05,12.28555]
[1778510203453,36.3,80628.43,0.0,0.89929,7e-05,12.28827]
[1778510205466,36.3,80636.27,0.0,0.89984,7e-05,12.23988]
[1778510206474,36.3,80646.37,0.0,0.90055,7e-05,12.17852]
[1778510208492,36.3,80652.05,0.0,0.90095,7e-05,12.14366]
[1778510210501,36.3,80656.74,0.0,0.90128,7e-05,12.11489]
[1778510213523,36.3,80662.56,0.0,0.90168,7e-05,12.07923]
[1778510215536,36.3,80669.76,0.0,0.90218,7e-05,12.03564]
[1778510220571,36.29,80671.3,0.0,0.90229,7e-05,12.02587]
[1778510225606,36.29,80673.18,0.0,0.90242,7e-05,12.01412]
[1778510229641,36.29,80682.56,0.0,0.90306,7e-05,11.9576]
[1778510231650,36.29,80690.16,0.0,0.90358,7e-05,11.91216]
[1778510233663,36.29,80695.66,0.0,0.90395,7e-05,11.87878]
[1778510238700,36.29,80701.23,0.0,0.90432,7e-05,11.84577]
[1778510241722,36.29,80713.19,0.0,0.90513,7e-05,11.77362]
[1778510243737,36.29,80719.2,0.0,0.90554,7e-05,11.73735]
[1778510247765,36.29,80732.6,0.0,0.90644,7e-05,11.65663]
[1778510250785,36.29,80740.39,0.0,0.90696,7e-05,11.60971]
[1778510251792,36.29,80746.05,0.0,0.90736,7e-05,11.57204]
[1778510256827,36.28,80744.44,0.0,0.90727,7e-05,11.58067]
[1778510261862,36.28,80748.72,0.0,0.90756,7e-05,11.55456]
[1778510265889,36.28,80742.47,0.0,0.90715,7e-05,11.59097]
[1778510270926,36.28,80738.79,0.0,0.90692,7e-05,11.61188]
[1778510275961,36.28,80742.27,0.0,0.90716,7e-05,11.59042]
[1778510280995,36.28,80738.13,0.0,0.90689,7e-05,11.61421]
[1778510286052,36.28,80743.03,0.0,0.90722,7e-05,11.58442]
[1778510287071,36.28,80746.88,0.0,0.90748,7e-05,11.56154]
[1778510289079,36.28,80754.4,0.0,0.90797,7e-05,11.51702]
[1778510291088,36.28,80759.97,0.0,0.90833,7e-05,11.48415]
[1778510292095,36.28,80773.26,0.0,0.90919,6e-05,11.40595]
[1778510293102,36.28,80776.86,0.0,0.90942,6e-05,11.38494]
[1778510295117,36.28,80766.07,0.0,0.90872,6e-05,11.44874]
[1778510296125,36.28,80758.3,0.0,0.90822,7e-05,11.4946]
[1778510297131,36.28,80759.09,0.0,0.90827,7e-05,11.48996]
[1778510300153,36.28,80766.68,0.0,0.90876,6e-05,11.44526]
[1778510301160,36.28,80770.39,0.0,0.909,6e-05,11.42351]
[1778510302167,36.28,80778.13,0.0,0.9095,6e-05,11.37814]
[1778510303174,36.28,80779.45,0.0,0.90958,6e-05,11.37057]
[1778510307202,36.28,80772.6,0.0,0.90913,6e-05,11.41159]
[1778510309217,36.28,80769.26,0.0,0.90891,6e-05,11.43158]
[1778510314251,36.28,80768.21,0.0,0.90887,6e-05,11.43429]
[1778510319286,36.28,80776.64,0.0,0.90941,6e-05,11.38513]
[1778510324321,36.28,80777.32,0.0,0.90944,6e-05,11.38188]
[1778510329361,36.28,80771.45,0.0,0.90906,6e-05,11.41699]
[1778510331375,36.28,80764.04,0.0,0.90858,6e-05,11.46065]
[1778510334393,36.28,80758.8,0.0,0.90824,7e-05,11.49145]
[1778510336408,36.28,80748.0,0.0,0.90753,7e-05,11.55497]
[1778510339430,36.28,80742.32,0.0,0.90717,7e-05,11.58805]
[1778510343465,36.28,80735.55,0.0,0.90673,7e-05,11.62733]
[1778510345472,36.28,80741.48,0.0,0.90712,7e-05,11.59186]
[1778510350507,36.28,80743.66,0.0,0.90728,7e-05,11.57822]
[1778510355543,36.28,80747.42,0.0,0.90753,7e-05,11.55545]
[1778510356549,36.28,80752.78,0.0,0.90788,7e-05,11.52376]
[1778510357556,36.28,80761.36,0.0,0.90844,6e-05,11.4732]
[1778510359570,36.28,80769.42,0.0,0.90896,6e-05,11.42556]
[1778510360578,36.28,80779.55,0.0,0.90962,6e-05,11.36587]
[1778510361584,36.28,80796.43,0.0,0.9107,6e-05,11.26655]
[1778510362590,36.28,80804.27,0.0,0.91121,6e-05,11.22039]
[1778510366620,36.27,80818.24,0.0,0.9121,6e-05,11.13771]
[1778510367627,36.27,80823.6,0.0,0.91244,6e-05,11.10636]
[1778510369642,36.27,80816.18,0.0,0.91198,6e-05,11.14907]
[1778510371655,36.27,80821.24,0.0,0.91233,6e-05,11.11526]
[1778510372663,36.27,80826.85,0.0,0.91268,6e-05,11.08252]
[1778510376711,36.27,80833.37,0.0,0.9131,6e-05,11.0442]
[1778510377702,36.27,80841.22,0.0,0.91359,6e-05,10.99875]
[1778510378711,36.27,80860.96,0.0,0.91481,6e-05,10.88493]
[1778510379716,36.27,80875.67,0.0,0.91571,6e-05,10.80066]
[1778510381730,36.27,80868.21,0.0,0.91524,6e-05,10.84395]
[1778510383744,36.27,80857.67,0.0,0.91459,6e-05,10.90488]
[1778510387772,36.27,80862.81,0.0,0.91491,6e-05,10.87571]
[1778510389786,36.27,80869.11,0.0,0.91529,6e-05,10.83988]
[1778510391800,36.28,80874.81,0.0,0.91563,6e-05,10.80766]
[1778510396835,36.28,80871.67,0.0,0.91543,6e-05,10.82695]
[1778510398849,36.28,80864.5,0.0,0.91498,6e-05,10.86855]
[1778510403887,36.28,80872.64,0.0,0.91547,6e-05,10.82256]
[1778510404896,36.28,80884.12,0.0,0.91617,6e-05,10.75709]
[1778510406909,36.28,80889.86,0.0,0.91651,6e-05,10.72502]
[1778510408959,36.28,80883.04,0.0,0.91609,6e-05,10.76471]
[1778510409930,36.28,80876.4,0.0,0.91568,6e-05,10.80301]
[1778510413958,36.28,80866.4,0.0,0.91506,6e-05,10.86129]
[1778510415972,36.29,80859.58,0.0,0.91464,6e-05,10.90074]
[1778510421008,36.29,80858.26,0.0,0.91455,6e-05,10.90875]
[1778510426047,36.29,80859.62,0.0,0.91463,6e-05,10.90132]
[1778510431083,36.29,80859.45,0.0,0.91465,6e-05,10.89878]
[1778510433098,36.29,80853.84,0.0,0.9143,6e-05,10.93126]
[1778510435112,36.29,80841.21,0.0,0.91351,6e-05,11.00423]
[1778510436118,36.29,80844.05,0.0,0.91369,6e-05,10.98774]
[1778510438131,36.29,80844.61,0.0,0.91373,6e-05,10.98443]
[1778510443174,36.29,80837.65,0.0,0.9133,6e-05,11.02443]
[1778510445188,36.29,80827.14,0.0,0.91264,6e-05,11.08511]
[1778510446193,36.29,80824.19,0.0,0.91246,6e-05,11.10204]
[1778510451231,36.28,80828.34,0.0,0.91273,6e-05,11.07686]
[1778510454248,36.28,80838.78,0.0,0.91338,6e-05,11.01665]
[1778510455257,36.29,80841.51,0.0,0.91355,6e-05,11.00118]
[1778510456264,36.29,80847.25,0.0,0.9139,6e-05,10.96793]
[1778510457270,36.29,80849.55,0.0,0.91405,6e-05,10.95462]
[1778510460291,36.29,80843.31,0.0,0.91366,6e-05,10.99064]
[1778510462305,36.28,80838.14,0.0,0.91334,6e-05,11.02039]
[1778510464320,36.28,80846.31,0.0,0.91385,6e-05,10.9729]
[1778510465328,36.28,80847.32,0.0,0.91391,6e-05,10.96703]
[1778510467341,36.28,80841.83,0.0,0.91357,6e-05,10.99868]
[1778510470362,36.28,80837.13,0.0,0.91328,6e-05,11.0256]
[1778510473383,36.28,80835.28,0.0,0.91317,6e-05,11.03587]
[1778510478418,36.28,80837.16,0.0,0.9133,6e-05,11.02426]
[1778510481443,36.28,80831.63,0.0,0.91296,6e-05,11.05589]
[1778510482451,36.28,80829.52,0.0,0.91283,6e-05,11.06776]
[1778510487482,36.28,80826.62,0.0,0.91266,6e-05,11.08361]
[1778510492517,36.28,80831.19,0.0,0.91298,6e-05,11.05251]
[1778510496545,36.28,80824.09,0.0,0.91254,6e-05,11.09295]
[1778510501581,36.27,80821.42,0.0,0.91238,6e-05,11.10733]
[1778510503595,36.27,80815.36,0.0,0.91201,6e-05,11.14203]
[1778510508630,36.27,80813.58,0.0,0.91191,6e-05,11.15095]
[1778510512658,36.27,80808.65,0.0,0.91161,6e-05,11.17838]
[1778510515695,36.27,80813.77,0.0,0.91195,6e-05,11.14761]
[1778510517695,36.27,80827.54,0.0,0.91282,6e-05,11.06715]
[1778510518700,36.27,80838.11,0.0,0.91348,6e-05,11.00583]
[1778510520715,36.27,80843.76,0.0,0.91383,6e-05,10.9731]
[1778510525748,36.27,80845.99,0.0,0.91397,6e-05,10.96022]
[1778510528770,36.27,80851.51,0.0,0.91431,6e-05,10.9284]
[1778510533805,36.27,80850.72,0.0,0.91426,6e-05,10.93313]
[1778510537837,36.27,80844.43,0.0,0.91387,6e-05,10.96949]
[1778510542871,36.27,80845.02,0.0,0.91391,6e-05,10.96584]
[1778510547907,36.26,80842.64,0.0,0.91376,6e-05,10.97923]
[1778510551935,36.26,80850.38,0.0,0.91427,6e-05,10.93037]
[1778510554956,36.26,80841.76,0.0,0.91374,6e-05,10.98003]
[1778510558984,36.26,80836.72,0.0,0.91343,6e-05,11.00878]
[1778510563014,36.26,80830.99,0.0,0.91308,6e-05,11.04141]
[1778510568046,36.26,80829.67,0.0,0.913,6e-05,11.04832]
[1778510572075,36.26,80822.65,0.0,0.91257,6e-05,11.08831]
[1778510576104,36.26,80817.47,0.0,0.91226,6e-05,11.11745]
[1778510581147,36.26,80815.37,0.0,0.91214,6e-05,11.12831]
[1778510585175,36.25,80820.51,0.0,0.91247,6e-05,11.09738]
[1778510586182,36.25,80826.96,0.0,0.91288,6e-05,11.05974]
[1778510590211,36.25,80831.98,0.0,0.9132,6e-05,11.03002]
[1778510593240,36.25,80844.95,0.0,0.91401,6e-05,10.95498]
[1778510594247,36.25,80853.19,0.0,0.91452,6e-05,10.90739]
[1778510595254,36.25,80854.3,0.0,0.91459,6e-05,10.90104]
[1778510600292,36.25,80855.49,0.0,0.91466,6e-05,10.89401]
[1778510605324,36.25,80855.11,0.0,0.91464,6e-05,10.89644]
[1778510610360,36.25,80853.48,0.0,0.91453,6e-05,10.90601]
[1778510615394,36.25,80853.3,0.0,0.91455,6e-05,10.90325]
[1778510617407,36.25,80843.38,0.0,0.91393,6e-05,10.96057]
[1778510618415,36.25,80839.21,0.0,0.91367,6e-05,10.98464]
[1778510620429,36.25,80833.58,0.0,0.91332,6e-05,11.01705]
[1778510621437,36.25,80828.31,0.0,0.913,6e-05,11.04748]
[1778510623450,36.25,80828.51,0.0,0.91301,6e-05,11.04597]
[1778510626470,36.25,80833.69,0.0,0.91334,6e-05,11.01551]
[1778510630499,36.25,80835.49,0.0,0.91346,6e-05,11.00471]
[1778510634528,36.25,80829.14,0.0,0.91306,6e-05,11.04111]
[1778510637548,36.25,80822.18,0.0,0.91263,6e-05,11.08104]
[1778510640569,36.25,80816.93,0.0,0.91231,6e-05,11.11092]
[1778510645604,36.24,80819.8,0.0,0.91251,6e-05,11.09281]
[1778510647620,36.24,80825.03,0.0,0.91284,6e-05,11.06209]
[1778510648628,36.24,80831.28,0.0,0.91323,6e-05,11.02572]
[1778510653662,36.24,80833.66,0.0,0.91338,6e-05,11.01142]
[1778510656683,36.24,80827.68,0.0,0.91301,6e-05,11.04575]
[1778510660559,36.24,80820.95,0.0,0.9126,6e-05,11.08425]
[1778510661718,36.24,80809.22,0.0,0.91186,6e-05,11.152]
[1778510665746,36.24,80803.07,0.0,0.91149,6e-05,11.18655]
[1778510667760,36.24,80796.36,0.0,0.91107,6e-05,11.22498]
[1778510672795,36.23,80796.3,0.0,0.91111,6e-05,11.21943]
[1778510677831,36.23,80793.03,0.0,0.91092,6e-05,11.23671]
[1778510682865,36.23,80793.57,0.0,0.91098,6e-05,11.23179]
[1778510687933,36.22,80787.24,0.0,0.91059,6e-05,11.26714]
[1778510692968,36.22,80783.81,0.0,0.91039,6e-05,11.28529]
[1778510698003,36.22,80779.66,0.0,0.91015,6e-05,11.30757]
[1778510703050,36.21,80777.82,0.0,0.91005,6e-05,11.31619]
[1778510707080,36.21,80770.12,0.0,0.90958,6e-05,11.35961]
[1778510712113,36.2,80769.65,0.0,0.90957,6e-05,11.35981]
[1778510717149,36.2,80776.55,0.0,0.91005,6e-05,11.31676]
[1778510720169,36.2,80782.92,0.0,0.91046,6e-05,11.27846]
[1778510725204,36.19,80788.61,0.0,0.91085,6e-05,11.2431]
[1778510728227,36.19,80782.42,0.0,0.91047,6e-05,11.27821]
[1778510729233,36.19,80762.33,0.0,0.90918,6e-05,11.39574]
[1778510730239,36.19,80752.95,0.0,0.90858,7e-05,11.45041]
[1778510732253,36.19,80763.76,0.0,0.90932,6e-05,11.38143]
[1778510737289,36.18,80763.47,0.0,0.90933,6e-05,11.38038]
[1778510740311,36.18,80773.88,0.0,0.91002,6e-05,11.31756]
[1778510744338,36.18,80767.67,0.0,0.90964,6e-05,11.35211]
[1778510748366,36.17,80760.55,0.0,0.9092,6e-05,11.39183]
[1778510753400,36.17,80760.73,0.0,0.90924,6e-05,11.38794]
[1778510758436,36.16,80752.93,0.0,0.90877,7e-05,11.43116]
[1778510760451,36.16,80749.85,0.0,0.90858,7e-05,11.44811]
[1778510764478,36.15,80755.21,0.0,0.90896,7e-05,11.41395]
[1778510765485,36.15,80753.52,0.0,0.90885,7e-05,11.42336]
[1778510767504,36.15,80747.84,0.0,0.90849,7e-05,11.45578]
[1778510768514,36.15,80742.65,0.0,0.90816,7e-05,11.48588]
[1778510769517,36.15,80743.57,0.0,0.90823,7e-05,11.47977]
[1778510774551,36.14,80744.93,0.0,0.90835,7e-05,11.46893]
[1778510779590,36.14,80734.05,0.0,0.90766,7e-05,11.53062]
[1778510780603,36.14,80725.02,0.0,0.90707,7e-05,11.58392]
[1778510781602,36.14,80710.5,0.0,0.90611,7e-05,11.67034]
[1778510782610,36.14,80704.14,0.0,0.90569,7e-05,11.70813]
[1778510783617,36.14,80701.26,0.0,0.9055,7e-05,11.72511]
[1778510785633,36.14,80706.75,0.0,0.90587,7e-05,11.69184]
[1778510787648,36.14,80713.36,0.0,0.90632,7e-05,11.65163]
[1778510788657,36.13,80721.39,0.0,0.90686,7e-05,11.60329]
[1778510789662,36.13,80722.61,0.0,0.90694,7e-05,11.59558]
[1778510791676,36.13,80729.81,0.0,0.90745,7e-05,11.54791]
[1778510792685,36.13,80737.2,0.0,0.90794,7e-05,11.50368]
[1778510793690,36.13,80739.85,0.0,0.90812,7e-05,11.48766]
[1778510794697,36.13,80747.59,0.0,0.90864,7e-05,11.44114]
[1778510795704,36.13,80748.67,0.0,0.90871,7e-05,11.43412]
[1778510800740,36.12,80749.34,0.0,0.90879,7e-05,11.42709]
[1778510803762,36.12,80755.03,0.0,0.90918,6e-05,11.39165]
[1778510804768,36.12,80756.82,0.0,0.9093,6e-05,11.38055]
[1778510807791,36.12,80763.36,0.0,0.90974,6e-05,11.34044]
[1778510808796,36.12,80770.95,0.0,0.91024,6e-05,11.2953]
[1778510809805,36.11,80778.03,0.0,0.91069,6e-05,11.2533]
[1778510810811,36.11,80779.15,0.0,0.91077,6e-05,11.2464]
[1778510815846,36.11,80777.31,0.0,0.91067,6e-05,11.25566]
[1778510821682,36.11,80766.27,0.0,0.90998,6e-05,11.31874]
[1778510823910,36.11,80772.45,0.0,0.91039,6e-05,11.2813]
[1778510825924,36.1,80777.6,0.0,0.91072,6e-05,11.25042]
[1778510831753,36.1,80773.17,0.0,0.91045,6e-05,11.27511]
[1778510833980,36.1,80768.08,0.0,0.91014,6e-05,11.30401]
[1778510839015,36.1,80766.35,0.0,0.91005,6e-05,11.31231]
[1778510841823,36.1,80760.93,0.0,0.9097,6e-05,11.34347]
[1778510844055,36.09,80756.59,0.0,0.90944,6e-05,11.36776]
[1778510849091,36.09,80763.84,0.0,0.90993,6e-05,11.32289]
[1778510852112,36.09,80755.21,0.0,0.90941,6e-05,11.3686]
[1778510855141,36.08,80763.59,0.0,0.90997,6e-05,11.31792]
[1778510856148,36.08,80768.96,0.0,0.91032,6e-05,11.28595]
[1778510859168,36.08,80777.54,0.0,0.91088,6e-05,11.23456]
[1778510860175,36.08,80772.28,0.0,0.91054,6e-05,11.26516]
[1778510865210,36.08,80770.33,0.0,0.91044,6e-05,11.27487]
[1778510866217,36.08,80754.98,0.0,0.90945,6e-05,11.36488]
[1778510867224,36.08,80749.72,0.0,0.90911,7e-05,11.39543]
[1778510872261,36.07,80749.41,0.0,0.90912,7e-05,11.39464]
[1778510877295,36.07,80751.78,0.0,0.9093,6e-05,11.3781]
[1778510881333,36.06,80758.42,0.0,0.90975,6e-05,11.33709]
[1778510882330,36.06,80765.56,0.0,0.91022,6e-05,11.29463]
[1778510883338,36.06,80772.48,0.0,0.91067,6e-05,11.2536]
[1778510885356,36.06,80763.07,0.0,0.91007,6e-05,11.30833]
[1778510889380,36.06,80757.99,0.0,0.90976,6e-05,11.33682]
[1778510892401,36.06,80752.33,0.0,0.9094,6e-05,11.36898]
[1778510897436,36.05,80757.43,0.0,0.90976,6e-05,11.33678]
[1778510901465,36.05,80749.76,0.0,0.90927,7e-05,11.38053]
[1778510906501,36.05,80751.01,0.0,0.90938,6e-05,11.3709]
[1778510908513,36.04,80744.63,0.0,0.90897,7e-05,11.40775]
[1778510913548,36.04,80742.35,0.0,0.90888,7e-05,11.41484]
[1778510918582,36.04,80738.94,0.0,0.90868,7e-05,11.4325]
[1778510923618,36.03,80744.46,0.0,0.90907,7e-05,11.39723]
[1778510924625,36.03,80739.1,0.0,0.90873,7e-05,11.42849]
[1778510925632,36.03,80734.15,0.0,0.90841,7e-05,11.45731]
[1778510927651,36.03,80727.31,0.0,0.90796,7e-05,11.49755]
[1778510928653,36.03,80720.35,0.0,0.90751,7e-05,11.53871]
[1778510929661,36.03,80717.05,0.0,0.90729,7e-05,11.55804]
[1778510931680,36.03,80728.5,0.0,0.90806,7e-05,11.4892]
[1778510932681,36.03,80733.82,0.0,0.90841,7e-05,11.45733]
[1778510933690,36.02,80741.02,0.0,0.90889,7e-05,11.41397]
[1778510934699,36.02,80744.79,0.0,0.90914,7e-05,11.39105]
[1778510939731,36.02,80750.77,0.0,0.90956,6e-05,11.35292]
[1778510942754,36.02,80743.86,0.0,0.90912,7e-05,11.39222]
[1778510947792,36.01,80747.29,0.0,0.90938,7e-05,11.36913]
[1778510952828,36.01,80747.08,0.0,0.90939,7e-05,11.36771]
[1778510957861,36.0,80746.75,0.0,0.9094,7e-05,11.36698]
[1778510959875,36.0,80739.03,0.0,0.90891,7e-05,11.41163]
[1778510960882,36.0,80734.98,0.0,0.90865,7e-05,11.43505]
[1778510963903,35.99,80732.51,0.0,0.90851,7e-05,11.44775]
[1778510965917,35.99,80724.36,0.0,0.90798,7e-05,11.49561]
[1778510969945,35.99,80729.61,0.0,0.90834,7e-05,11.463]
[1778510974980,35.99,80732.48,0.0,0.90857,7e-05,11.44035]
[1778510980018,35.98,80728.15,0.0,0.9083,7e-05,11.46464]
[1778510981025,35.98,80726.55,0.0,0.90821,7e-05,11.47348]
[1778510982819,35.98,80733.31,0.0,0.90865,7e-05,11.43297]
[1778510984046,35.98,80735.0,0.0,0.90877,7e-05,11.42239]
[1778510989081,35.98,80737.42,0.0,0.90895,7e-05,11.40628]
[1778510994128,35.98,80742.67,0.0,0.9093,7e-05,11.37411]
[1778510997150,35.97,80749.36,0.0,0.90976,6e-05,11.33274]
[1778511000171,35.97,80755.28,0.0,0.91016,6e-05,11.29618]
[1778511004199,35.97,80761.82,0.0,0.9106,6e-05,11.25562]
[1778511009237,35.96,80759.46,0.0,0.91047,6e-05,11.26746]
[1778511010245,35.96,80752.32,0.0,0.91001,6e-05,11.30917]
[1778511015279,35.96,80751.05,0.0,0.90996,6e-05,11.31414]
[1778511018300,35.96,80756.39,0.0,0.91032,6e-05,11.28109]
[1778511023335,35.95,80755.55,0.0,0.91029,6e-05,11.28382]
[1778511028371,35.95,80750.78,0.0,0.91,6e-05,11.30977]
[1778511033409,35.94,80747.87,0.0,0.90987,6e-05,11.32063]
[1778511038443,35.94,80748.2,0.0,0.90992,6e-05,11.31608]
[1778511043478,35.93,80748.77,0.0,0.90998,6e-05,11.31012]
[1778511048515,35.93,80749.66,0.0,0.91007,6e-05,11.30221]
[1778511049520,35.93,80760.92,0.0,0.9108,6e-05,11.23524]
[1778511050527,35.93,80767.37,0.0,0.91122,6e-05,11.19684]
[1778511055562,35.92,80766.71,0.0,0.91119,6e-05,11.19904]
[1778511060600,35.92,80758.94,0.0,0.91071,6e-05,11.24329]
[1778511062622,35.92,80776.36,0.0,0.91184,6e-05,11.14005]
[1778511063626,35.92,80783.63,0.0,0.9123,6e-05,11.09719]
[1778511064633,35.92,80792.17,0.0,0.91284,6e-05,11.04702]
[1778511065640,35.92,80807.17,0.0,0.91379,6e-05,10.95896]
[1778511066669,35.92,80814.89,0.0,0.91428,6e-05,10.91367]
[1778511067655,35.92,80825.24,0.0,0.91493,6e-05,10.85327]
[1778511069668,35.92,80831.1,0.0,0.91529,6e-05,10.81898]
[1778511070676,35.92,80820.19,0.0,0.91462,6e-05,10.88217]
[1778511073698,35.92,80808.18,0.0,0.91386,6e-05,10.95255]
[1778511074716,35.92,80801.52,0.0,0.91344,6e-05,10.99148]
[1778511075713,35.92,80790.7,0.0,0.91276,6e-05,11.05475]
[1778511076718,35.92,80782.89,0.0,0.91227,6e-05,11.10043]
[1778511080748,35.92,80777.88,0.0,0.91195,6e-05,11.12924]
[1778511085784,35.92,80785.4,0.0,0.91244,6e-05,11.08429]
[1778511087802,35.92,80790.86,0.0,0.91279,6e-05,11.05212]
[1778511092834,35.92,80789.28,0.0,0.91272,6e-05,11.05722]
[1778511093841,35.91,80803.19,0.0,0.9136,6e-05,10.97536]
[1778511094853,35.91,80808.12,0.0,0.91391,6e-05,10.94625]
[1778511099883,35.91,80804.24,0.0,0.91368,6e-05,10.96785]
[1778511104923,35.91,80808.06,0.0,0.91394,6e-05,10.94402]
[1778511108947,35.91,80805.95,0.0,0.91381,6e-05,10.95588]
[1778511112976,35.91,80825.05,0.0,0.91501,6e-05,10.84449]
[1778511113983,35.91,80829.77,0.0,0.9153,6e-05,10.81692]
[1778511115997,35.91,80837.54,0.0,0.91578,6e-05,10.77165]
[1778511117004,35.91,80843.9,0.0,0.91618,6e-05,10.73479]
[1778511118014,35.91,80843.94,0.0,0.91618,6e-05,10.73458]
[1778511123051,35.91,80843.92,0.0,0.91618,6e-05,10.73415]
[1778511125065,35.91,80849.66,0.0,0.91654,6e-05,10.70036]
[1778511127080,35.9,80852.83,0.0,0.91674,6e-05,10.68158]
[1778511129100,35.9,80844.92,0.0,0.91626,6e-05,10.72679]
[1778511134129,35.9,80837.42,0.0,0.91581,6e-05,10.76947]
[1778511136144,35.9,80831.04,0.0,0.91541,6e-05,10.80643]
[1778511138160,35.9,80827.02,0.0,0.91516,6e-05,10.82961]
[1778511140171,35.9,80835.0,0.0,0.91566,6e-05,10.78313]
[1778511141178,35.9,80845.14,0.0,0.91629,6e-05,10.72438]
[1778511142187,35.9,80843.14,0.0,0.91616,6e-05,10.73601]
[1778511147220,35.9,80840.5,0.0,0.916,6e-05,10.75143]
[1778511148227,35.9,80846.49,0.0,0.91637,6e-05,10.7168]
[1778511149234,35.9,80847.89,0.0,0.91645,6e-05,10.70887]
[1778511152255,35.9,80842.57,0.0,0.91615,6e-05,10.73584]
[1778511157292,35.9,80841.49,0.0,0.91609,6e-05,10.74118]
[1778511159303,35.9,80850.58,0.0,0.91665,6e-05,10.68821]
[1778511164339,35.9,80848.97,0.0,0.91656,6e-05,10.69663]
[1778511169374,35.9,80846.1,0.0,0.9164,6e-05,10.7121]
[1778511171389,35.89,80851.48,0.0,0.91677,6e-05,10.67747]
[1778511174184,35.89,80845.17,0.0,0.9164,6e-05,10.71209]
[1778511179444,35.88,80845.06,0.0,0.91641,6e-05,10.71135]
[1778511183474,35.88,80856.88,0.0,0.91714,6e-05,10.64229]
[1778511185487,35.88,80866.21,0.0,0.91771,6e-05,10.58841]
[1778511189516,35.88,80860.9,0.0,0.91739,6e-05,10.61865]
[1778511193553,35.88,80867.74,0.0,0.91782,6e-05,10.57801]
[1778511194558,35.88,80892.15,0.0,0.91929,6e-05,10.43758]
[1778511195565,35.88,80899.89,0.0,0.91975,6e-05,10.39352]
[1778511200602,35.88,80900.78,0.0,0.91982,6e-05,10.3869]
[1778511205635,35.87,80903.09,0.0,0.91997,6e-05,10.37238]
[1778511210689,35.87,80888.59,0.0,0.91911,6e-05,10.45483]
[1778511211683,35.87,80894.16,0.0,0.91947,6e-05,10.41919]
[1778511212688,35.87,80899.78,0.0,0.91981,6e-05,10.38685]
[1778511216717,35.87,80892.63,0.0,0.91939,6e-05,10.42683]
[1778511218735,35.87,80898.84,0.0,0.91977,6e-05,10.39073]
[1778511219741,35.87,80903.88,0.0,0.92007,6e-05,10.36178]
[1778511220748,35.87,80920.59,0.0,0.92106,6e-05,10.26675]
[1778511221755,35.87,80925.9,0.0,0.92137,6e-05,10.23663]
[1778511224778,35.87,80919.43,0.0,0.92099,6e-05,10.27302]
[1778511227800,35.87,80926.69,0.0,0.92142,6e-05,10.23163]
[1778511232834,35.87,80933.34,0.0,0.92181,6e-05,10.19379]
[1778511235857,35.87,80924.1,0.0,0.92127,6e-05,10.24584]
[1778511236862,35.87,80912.41,0.0,0.92059,6e-05,10.31193]
[1778511238876,35.87,80906.49,0.0,0.92024,6e-05,10.34508]
[1778511239882,35.87,80898.31,0.0,0.91976,6e-05,10.39135]
[1778511240891,35.87,80892.83,0.0,0.91944,6e-05,10.42225]
[1778511243912,35.86,80884.19,0.0,0.91892,6e-05,10.4713]
[1778511245925,35.86,80876.63,0.0,0.91847,6e-05,10.51407]
[1778511250960,35.86,80873.0,0.0,0.91826,6e-05,10.53436]
[1778511255996,35.86,80867.85,0.0,0.91795,6e-05,10.56333]
[1778511257002,35.86,80859.31,0.0,0.91745,6e-05,10.61078]
[1778511258009,35.86,80863.86,0.0,0.91773,6e-05,10.58434]
[1778511260026,35.85,80870.29,0.0,0.91814,6e-05,10.54554]
[1778511263047,35.85,80860.85,0.0,0.91757,6e-05,10.59935]
[1778511266068,35.85,80856.74,0.0,0.91733,6e-05,10.62236]
[1778511271104,35.85,80852.42,0.0,0.91711,6e-05,10.64215]
[1778511274124,35.85,80847.1,0.0,0.91679,6e-05,10.67201]
[1778511279159,35.85,80844.68,0.0,0.91666,6e-05,10.68436]
[1778511284195,35.84,80841.29,0.0,0.91647,6e-05,10.70237]
[1778511289234,35.84,80841.08,0.0,0.91647,6e-05,10.70181]
[1778511291243,35.84,80854.02,0.0,0.91727,6e-05,10.62635]
[1778511292251,35.84,80861.86,0.0,0.91775,6e-05,10.58093]
[1778511293257,35.84,80864.98,0.0,0.91794,6e-05,10.56282]
[1778511294265,35.84,80859.87,0.0,0.91763,6e-05,10.5921]
[1778511296279,35.84,80856.8,0.0,0.91745,6e-05,10.60943]
[1778511298294,35.84,80864.59,0.0,0.91793,6e-05,10.56416]
[1778511299301,35.84,80870.6,0.0,0.91829,6e-05,10.52948]
[1778511301315,35.84,80874.54,0.0,0.91853,6e-05,10.50671]
[1778511304335,35.84,80867.18,0.0,0.91809,6e-05,10.54877]
[1778511306350,35.84,80872.52,0.0,0.91842,6e-05,10.51784]
[1778511308367,35.83,80880.31,0.0,0.91889,6e-05,10.473]
[1778511313400,35.83,80883.6,0.0,0.91909,6e-05,10.45364]
[1778511318435,35.83,80886.91,0.0,0.91929,6e-05,10.43474]
[1778511320459,35.83,80900.49,0.0,0.9201,6e-05,10.35687]
[1778511321465,35.83,80908.65,0.0,0.92059,6e-05,10.31016]
[1778511322474,35.83,80903.28,0.0,0.92027,6e-05,10.34053]
[1778511325303,35.83,80893.76,0.0,0.91971,6e-05,10.39446]
[1778511328514,35.83,80888.57,0.0,0.91941,6e-05,10.42319]
[1778511332546,35.83,80899.69,0.0,0.9201,6e-05,10.356]
[1778511333549,35.83,80906.99,0.0,0.92053,6e-05,10.31399]
[1778511338585,35.83,80907.22,0.0,0.92056,6e-05,10.31183]
[1778511343620,35.83,80911.26,0.0,0.9208,6e-05,10.28792]
[1778511344626,35.83,80918.1,0.0,0.92121,6e-05,10.24902]
[1778511346640,35.83,80912.99,0.0,0.92091,6e-05,10.2778]
[1778511348654,35.83,80918.08,0.0,0.92121,6e-05,10.24874]
[1778511353689,35.83,80921.71,0.0,0.92143,6e-05,10.22796]
[1778511356712,35.82,80913.59,0.0,0.92095,6e-05,10.27385]
[1778511361746,35.82,80914.89,0.0,0.92103,6e-05,10.26603]
[1778511363761,35.82,80919.67,0.0,0.92131,6e-05,10.23888]
[1778511364766,35.82,80910.6,0.0,0.92078,6e-05,10.29026]
[1778511365772,35.82,80905.1,0.0,0.92046,6e-05,10.32139]
[1778511367788,35.82,80899.25,0.0,0.92011,6e-05,10.35435]
[1778511371817,35.82,80905.47,0.0,0.92049,6e-05,10.31823]
[1778511373831,35.82,80912.48,0.0,0.92091,6e-05,10.27818]
[1778511374841,35.82,80920.18,0.0,0.92136,6e-05,10.23449]
[1778511376852,35.82,80914.94,0.0,0.92105,6e-05,10.26414]
[1778511380882,35.82,80909.19,0.0,0.92071,6e-05,10.29665]
[1778511383901,35.82,80903.14,0.0,0.92036,6e-05,10.3307]
[1778511388936,35.82,80904.55,0.0,0.92045,6e-05,10.32199]
[1778511391957,35.82,80898.61,0.0,0.92013,6e-05,10.35144]
[1778511395989,35.82,80867.75,0.0,0.91828,6e-05,10.52756]
[1778511396997,35.82,80850.65,0.0,0.91724,6e-05,10.62586]
[1778511402031,35.82,80849.99,0.0,0.91721,6e-05,10.62876]
[1778511404047,35.81,80855.96,0.0,0.91758,6e-05,10.59412]
[1778511407067,35.81,80857.43,0.0,0.91768,6e-05,10.58502]
[1778511412102,35.81,80861.56,0.0,0.91793,6e-05,10.56068]
[1778511415122,35.81,80870.25,0.0,0.91846,6e-05,10.51039]
[1778511416129,35.81,80873.67,0.0,0.91867,6e-05,10.49032]
[1778511418143,35.81,80879.63,0.0,0.91904,6e-05,10.45576]
[1778511419150,35.81,80874.6,0.0,0.91873,6e-05,10.48466]
[1778511421165,35.81,80880.06,0.0,0.91906,6e-05,10.45299]
[1778511426201,35.81,80880.43,0.0,0.91911,6e-05,10.44902]
[1778511428214,35.81,80882.11,0.0,0.91921,6e-05,10.43872]
[1778511433265,35.8,80882.86,0.0,0.91928,6e-05,10.43268]
[1778511438302,35.8,80883.87,0.0,0.91935,6e-05,10.42527]
[1778511440315,35.8,80877.13,0.0,0.91896,6e-05,10.46323]
[1778511442329,35.8,80874.31,0.0,0.91879,6e-05,10.47906]
[1778511447364,35.8,80873.88,0.0,0.91876,6e-05,10.48164]
[1778511453406,35.8,80877.66,0.0,0.91902,6e-05,10.45538]
[1778511458441,35.8,80876.12,0.0,0.91894,6e-05,10.46359]
[1778511460455,35.79,80886.37,0.0,0.91956,6e-05,10.40413]
[1778511461462,35.79,80889.82,0.0,0.91977,6e-05,10.3841]
[1778511463476,35.79,80886.4,0.0,0.91957,6e-05,10.40314]
[1778511464483,35.79,80885.47,0.0,0.91952,6e-05,10.40817]
[1778511469519,35.79,80883.6,0.0,0.91942,6e-05,10.41736]
[1778511474553,35.79,80882.33,0.0,0.91936,6e-05,10.4231]
[1778511477574,35.79,80885.74,0.0,0.91957,6e-05,10.40274]
[1778511478581,35.79,80890.76,0.0,0.91988,6e-05,10.37378]
[1778511480596,35.78,80893.73,0.0,0.92006,6e-05,10.3564]
[1778511481602,35.78,80898.94,0.0,0.92037,6e-05,10.3265]
[1778511483616,35.78,80897.56,0.0,0.92029,6e-05,10.33411]
[1778511486445,35.78,80896.21,0.0,0.92021,6e-05,10.34133]
[1778511488652,35.78,80902.63,0.0,0.9206,6e-05,10.30446]
[1778511491672,35.78,80909.59,0.0,0.92101,6e-05,10.26461]
[1778511493689,35.78,80904.5,0.0,0.92071,6e-05,10.29347]
[1778511496520,35.78,80901.49,0.0,0.92054,6e-05,10.31028]
[1778511501744,35.78,80905.64,0.0,0.92079,6e-05,10.28613]
[1778511504764,35.78,80910.0,0.0,0.92105,6e-05,10.26116]
[1778511507785,35.78,80919.57,0.0,0.92161,6e-05,10.20673]
[1778511508792,35.78,80922.29,0.0,0.92177,6e-05,10.19137]
[1778511511813,35.78,80927.11,0.0,0.92208,6e-05,10.1605]
[1778511515841,35.78,80932.37,0.0,0.92238,6e-05,10.13125]
[1778511518862,35.78,80942.25,0.0,0.92295,6e-05,10.07597]
[1778511519872,35.78,80943.53,0.0,0.92302,6e-05,10.06861]
[1778511523902,35.78,80950.23,0.0,0.92342,6e-05,10.0304]
[1778511525912,35.78,80955.2,0.0,0.9237,6e-05,10.00232]
[1778511530950,35.78,80957.42,0.0,0.92383,6e-05,9.98953]
[1778511533968,35.78,80951.87,0.0,0.92351,6e-05,10.02122]
[1778511539003,35.78,80950.21,0.0,0.9234,6e-05,10.03187]
[1778511543032,35.78,80957.52,0.0,0.92381,6e-05,9.99189]
[1778511544039,35.78,80965.79,0.0,0.92429,6e-05,9.94554]
[1778511545047,35.78,80966.93,0.0,0.92435,6e-05,9.93921]
[1778511548068,35.78,80961.08,0.0,0.92401,6e-05,9.97205]
[1778511551088,35.78,80952.87,0.0,0.92354,6e-05,10.01809]
[1778511552096,35.78,80949.33,0.0,0.92334,6e-05,10.0379]
[1778511555117,35.79,80940.52,0.0,0.92282,6e-05,10.08844]
[1778511556123,35.79,80932.99,0.0,0.92238,6e-05,10.13091]
[1778511557130,35.79,80924.5,0.0,0.92189,6e-05,10.17901]
[1778511558138,35.79,80919.5,0.0,0.92159,6e-05,10.20738]
[1778511560165,35.79,80911.75,0.0,0.92114,6e-05,10.25134]
[1778511562179,35.79,80908.08,0.0,0.92092,6e-05,10.27204]
[1778511566207,35.79,80902.9,0.0,0.92062,6e-05,10.30105]
[1778511571242,35.78,80908.12,0.0,0.92096,6e-05,10.26685]
[1778511574263,35.78,80915.95,0.0,0.92142,6e-05,10.22216]
[1778511578292,35.78,80921.81,0.0,0.92177,6e-05,10.18899]
[1778511580308,35.78,80916.71,0.0,0.92147,6e-05,10.21796]
[1778511583326,35.78,80913.74,0.0,0.92129,6e-05,10.23478]
[1778511585341,35.78,80919.32,0.0,0.92162,6e-05,10.20308]
[1778511587357,35.78,80923.81,0.0,0.92189,6e-05,10.17771]
[1778511588363,35.78,80929.68,0.0,0.92223,6e-05,10.14457]
[1778511589369,35.78,80934.47,0.0,0.92251,6e-05,10.11727]
[1778511591385,35.78,80942.04,0.0,0.92295,6e-05,10.07422]
[1778511596420,35.78,80940.79,0.0,0.92288,6e-05,10.08078]
[1778511601458,35.78,80938.07,0.0,0.92274,6e-05,10.09524]
[1778511602463,35.78,80947.66,0.0,0.92329,6e-05,10.04105]
[1778511603477,35.78,80952.02,0.0,0.92355,6e-05,10.01643]
[1778511605483,35.78,80938.82,0.0,0.92278,6e-05,10.09083]
[1778511606490,35.78,80937.98,0.0,0.92273,6e-05,10.09571]
[1778511609512,35.78,80932.89,0.0,0.92243,6e-05,10.1247]
[1778511610518,35.78,80932.16,0.0,0.92239,6e-05,10.12901]
[1778511614548,35.78,80926.32,0.0,0.92204,6e-05,10.16231]
[1778511616560,35.78,80918.43,0.0,0.92158,6e-05,10.20701]
[1778511617599,35.78,80912.51,0.0,0.92123,6e-05,10.24055]
[1778511619582,35.78,80919.32,0.0,0.92164,6e-05,10.20174]
[1778511620591,35.78,80921.44,0.0,0.92176,6e-05,10.1897]
[1778511625626,35.78,80921.13,0.0,0.92174,6e-05,10.19143]
[1778511630660,35.78,80915.4,0.0,0.92141,6e-05,10.22383]
[1778511632674,35.78,80909.77,0.0,0.9211,6e-05,10.25174]
[1778511634691,35.78,80903.27,0.0,0.92072,6e-05,10.28842]
[1778511638715,35.78,80908.51,0.0,0.92104,6e-05,10.2579]
[1778511643756,35.78,80901.98,0.0,0.92066,6e-05,10.29443]
[1778511647588,35.78,80896.85,0.0,0.92036,6e-05,10.32291]
[1778511651807,35.78,80890.99,0.0,0.92002,6e-05,10.35522]
[1778511657658,35.77,80887.06,0.0,0.9198,6e-05,10.37678]
[1778511661878,35.77,80881.86,0.0,0.9195,6e-05,10.40501]
[1778511664899,35.77,80875.51,0.0,0.91913,6e-05,10.44032]
[1778511669934,35.77,80877.55,0.0,0.91927,6e-05,10.42679]
[1778511672956,35.76,80884.9,0.0,0.91973,6e-05,10.38372]
[1778511677992,35.76,80878.19,0.0,0.91934,6e-05,10.42057]
[1778511682021,35.76,80872.71,0.0,0.91903,6e-05,10.4504]
[1778511684043,35.76,80866.99,0.0,0.91869,6e-05,10.48236]
[1778511685047,35.76,80860.91,0.0,0.91833,6e-05,10.5168]
[1778511686049,35.76,80852.26,0.0,0.9178,6e-05,10.56647]
[1778511687056,35.75,80843.87,0.0,0.91729,6e-05,10.61467]
[1778511689073,35.75,80838.06,0.0,0.91694,6e-05,10.64767]
[1778511692093,35.75,80847.79,0.0,0.91757,6e-05,10.58668]
[1778511694107,35.75,80858.32,0.0,0.91823,6e-05,10.52482]
[1778511699142,35.75,80860.8,0.0,0.9184,6e-05,10.50803]
[1778511701157,35.74,80843.82,0.0,0.91738,6e-05,10.60529]
[1778511702164,35.74,80837.85,0.0,0.91701,6e-05,10.63957]
[1778511707199,35.74,80833.33,0.0,0.91675,6e-05,10.6644]
[1778511710220,35.74,80841.92,0.0,0.91729,6e-05,10.61384]
[1778511714247,35.74,80834.92,0.0,0.91687,6e-05,10.65337]
[1778511719285,35.74,80836.97,0.0,0.91701,6e-05,10.6401]
[1778511721296,35.73,80824.09,0.0,0.91622,6e-05,10.71413]
[1778511726332,35.73,80825.38,0.0,0.91632,6e-05,10.70475]
[1778511731367,35.73,80823.06,0.0,0.9162,6e-05,10.71633]
[1778511736401,35.72,80818.13,0.0,0.91591,6e-05,10.74298]
[1778511739422,35.72,80823.75,0.0,0.91627,6e-05,10.70908]
[1778511744457,35.72,80823.22,0.0,0.91626,6e-05,10.71035]
[1778511749492,35.72,80822.29,0.0,0.91622,6e-05,10.71397]
[1778511754527,35.71,80816.72,0.0,0.91592,6e-05,10.74067]
[1778511759562,35.71,80817.14,0.0,0.91597,6e-05,10.7363]
[1778511764599,35.71,80818.87,0.0,0.91609,6e-05,10.7243]
[1778511766619,35.7,80831.71,0.0,0.91689,6e-05,10.64899]
[1778511767623,35.7,80832.15,0.0,0.91692,6e-05,10.64618]
[1778511769636,35.7,80838.12,0.0,0.9173,6e-05,10.61108]
[1778511771652,35.7,80841.99,0.0,0.91754,6e-05,10.58829]
[1778511773664,35.7,80848.21,0.0,0.91792,6e-05,10.55161]
[1778511778703,35.7,80847.45,0.0,0.91789,6e-05,10.55501]
[1778511783735,35.7,80850.84,0.0,0.9181,6e-05,10.53488]
[1778511787766,35.7,80857.33,0.0,0.9185,6e-05,10.49674]
[1778511788772,35.7,80863.39,0.0,0.91887,6e-05,10.46142]
[1778511789779,35.7,80871.0,0.0,0.91934,6e-05,10.4173]
[1778511790787,35.69,80874.35,0.0,0.91954,6e-05,10.39775]
[1778511792800,35.69,80866.93,0.0,0.9191,6e-05,10.43975]
[1778511793807,35.69,80860.21,0.0,0.9187,6e-05,10.47807]
[1778511794819,35.69,80857.25,0.0,0.91852,6e-05,10.49472]
[1778511796828,35.69,80849.51,0.0,0.91805,6e-05,10.53932]
[1778511799851,35.69,80857.04,0.0,0.91851,6e-05,10.49571]
[1778511801863,35.69,80864.11,0.0,0.91894,6e-05,10.45461]
[1778511802877,35.69,80870.65,0.0,0.91934,6e-05,10.41667]
[1778511803877,35.69,80872.79,0.0,0.91947,6e-05,10.40408]
[1778511808912,35.69,80872.06,0.0,0.91945,6e-05,10.40658]
[1778511813951,35.68,80869.86,0.0,0.91936,6e-05,10.41388]
[1778511814954,35.68,80863.35,0.0,0.91897,6e-05,10.45097]
[1778511816969,35.68,80856.27,0.0,0.91854,6e-05,10.49138]
[1778511818796,35.68,80846.91,0.0,0.91797,6e-05,10.54538]
[1778511819989,35.68,80844.12,0.0,0.9178,6e-05,10.56136]
[1778511825028,35.68,80841.59,0.0,0.91766,6e-05,10.57535]
[1778511828866,35.68,80828.06,0.0,0.91683,6e-05,10.65328]
[1778511829057,35.68,80828.06,0.0,0.91683,6e-05,10.65303]
[1778511831071,35.68,80835.82,0.0,0.91731,6e-05,10.60781]
[1778511832079,35.68,80843.34,0.0,0.91778,6e-05,10.564]
[1778511837113,35.68,80846.8,0.0,0.91799,6e-05,10.54359]
[1778511841141,35.68,80852.45,0.0,0.91834,6e-05,10.51063]
[1778511846176,35.68,80847.18,0.0,0.91802,6e-05,10.5408]
[1778511848192,35.68,80853.16,0.0,0.91839,6e-05,10.50578]
[1778511849199,35.68,80858.81,0.0,0.91874,6e-05,10.47282]
[1778511850206,35.68,80864.13,0.0,0.91906,6e-05,10.44186]
[1778511854233,35.67,80869.82,0.0,0.91942,6e-05,10.40789]
[1778511856246,35.67,80875.11,0.0,0.91974,6e-05,10.37705]
[1778511861282,35.67,80876.74,0.0,0.91983,6e-05,10.36824]
[1778511866317,35.67,80878.68,0.0,0.91995,6e-05,10.35698]
[1778511870350,35.67,80887.73,0.0,0.9205,6e-05,10.30446]
[1778511872358,35.67,80893.94,0.0,0.92089,6e-05,10.26497]
[1778511875379,35.67,80887.25,0.0,0.92049,6e-05,10.30376]
[1778511878401,35.67,80880.1,0.0,0.92006,6e-05,10.34544]
[1778511883435,35.67,80879.75,0.0,0.92004,6e-05,10.34705]
[1778511886458,35.67,80889.17,0.0,0.9206,6e-05,10.29283]
[1778511888470,35.67,80894.13,0.0,0.9209,6e-05,10.26445]
[1778511893505,35.67,80890.83,0.0,0.92071,6e-05,10.28315]
[1778511898540,35.67,80891.42,0.0,0.92074,6e-05,10.27948]
[1778511903577,35.67,80892.37,0.0,0.9208,6e-05,10.27384]
[1778511908612,35.67,80891.48,0.0,0.92074,6e-05,10.28035]
[1778511911642,35.68,80886.27,0.0,0.92041,6e-05,10.31112]
[1778511913647,35.68,80880.5,0.0,0.92007,6e-05,10.34383]
[1778511918684,35.67,80876.01,0.0,0.91981,6e-05,10.36867]
[1778511923717,35.67,80877.28,0.0,0.9199,6e-05,10.36039]
[1778511928753,35.67,80878.75,0.0,0.92,6e-05,10.35107]
[1778511933789,35.67,80875.63,0.0,0.91985,6e-05,10.36416]
[1778511938824,35.67,80875.48,0.0,0.91985,6e-05,10.36406]
[1778511943858,35.67,80871.84,0.0,0.91964,6e-05,10.38386]
[1778511945873,35.66,80878.62,0.0,0.92005,6e-05,10.34459]
[1778511948894,35.66,80870.07,0.0,0.91954,6e-05,10.39308]
[1778511950910,35.66,80855.43,0.0,0.91866,6e-05,10.47722]
[1778511951915,35.66,80853.1,0.0,0.91852,6e-05,10.49072]
[1778511956952,35.66,80858.97,0.0,0.91888,6e-05,10.45639]
[1778511961987,35.66,80865.17,0.0,0.91926,6e-05,10.41961]
[1778511964000,35.66,80870.56,0.0,0.91959,6e-05,10.38815]
[1778511966013,35.66,80863.79,0.0,0.91919,6e-05,10.42662]
[1778511968027,35.66,80863.23,0.0,0.91916,6e-05,10.4293]
[1778511973063,35.66,80866.5,0.0,0.91937,6e-05,10.40916]
[1778511975077,35.65,80871.59,0.0,0.91968,6e-05,10.37947]
[1778511977091,35.65,80880.02,0.0,0.92019,6e-05,10.33069]
[1778511981119,35.65,80888.02,0.0,0.92067,6e-05,10.28465]
[1778511986154,35.65,80889.93,0.0,0.92079,6e-05,10.27354]
[1778511991196,35.65,80887.43,0.0,0.92067,6e-05,10.28354]
[1778511996224,35.65,80886.5,0.0,0.92062,6e-05,10.28846]
[1778512000071,35.65,80879.91,0.0,0.92023,6e-05,10.32582]
[1778512001260,35.65,80889.02,0.0,0.92077,6e-05,10.27349]
[1778512002265,35.65,80895.6,0.0,0.92117,6e-05,10.23593]
[1778512005288,35.65,80890.36,0.0,0.92086,6e-05,10.26568]
[1778512008309,35.65,80885.78,0.0,0.92059,6e-05,10.29156]
[1778512011331,35.65,80880.51,0.0,0.92028,6e-05,10.32126]
[1778512016365,35.65,80878.25,0.0,0.92015,6e-05,10.33331]
[1778512021400,35.65,80878.11,0.0,0.92015,6e-05,10.33309]
[1778512022407,35.65,80883.13,0.0,0.92045,6e-05,10.30419]
[1778512024422,35.65,80890.09,0.0,0.92087,6e-05,10.26418]
[1778512029456,35.64,80884.84,0.0,0.92056,6e-05,10.29362]
[1778512034499,35.64,80886.19,0.0,0.92065,6e-05,10.28536]
[1778512039530,35.64,80885.1,0.0,0.92059,6e-05,10.29109]
[1778512044566,35.64,80880.78,0.0,0.92034,6e-05,10.31527]
[1778512049600,35.64,80877.81,0.0,0.92017,6e-05,10.33142]
[1778512054636,35.64,80882.02,0.0,0.92046,6e-05,10.30265]
[1778512059670,35.64,80885.84,0.0,0.92069,6e-05,10.28028]
[1778512064705,35.64,80890.18,0.0,0.92095,6e-05,10.2551]
[1778512069744,35.64,80892.7,0.0,0.9211,6e-05,10.24055]
[1778512071755,35.64,80897.86,0.0,0.92141,6e-05,10.21117]
[1778512075783,35.64,80892.73,0.0,0.9211,6e-05,10.24047]
[1778512080818,35.64,80893.0,0.0,0.92112,6e-05,10.23898]
[1778512085853,35.64,80889.87,0.0,0.92093,6e-05,10.25678]
[1778512090888,35.64,80888.45,0.0,0.92085,6e-05,10.26476]
[1778512095922,35.64,80886.46,0.0,0.92073,6e-05,10.27594]
[1778512100957,35.64,80885.63,0.0,0.92069,6e-05,10.28046]
[1778512102972,35.64,80877.95,0.0,0.92023,6e-05,10.32432]
[1778512103984,35.64,80872.6,0.0,0.91991,6e-05,10.35488]
[1778512109016,35.63,80875.74,0.0,0.9201,6e-05,10.33619]
[1778512114051,35.63,80883.43,0.0,0.9206,6e-05,10.28779]
[1778512119085,35.63,80890.42,0.0,0.92101,6e-05,10.2477]
[1778512120092,35.63,80893.02,0.0,0.92117,6e-05,10.23291]
[1778512125129,35.63,80899.13,0.0,0.92152,6e-05,10.19847]
[1778512127141,35.63,80902.18,0.0,0.9217,6e-05,10.1814]
[1778512132176,35.64,80896.72,0.0,0.92137,6e-05,10.21338]
[1778512133183,35.64,80890.99,0.0,0.92103,6e-05,10.24614]
[1778512134191,35.64,80887.28,0.0,0.92081,6e-05,10.26737]
[1778512139225,35.64,80885.48,0.0,0.9207,6e-05,10.27768]
[1778512144266,35.64,80883.63,0.0,0.92059,6e-05,10.28827]
[1778512149301,35.64,80887.89,0.0,0.92084,6e-05,10.26402]
[1778512154335,35.64,80886.69,0.0,0.92077,6e-05,10.27106]
[1778512158363,35.64,80879.91,0.0,0.92036,6e-05,10.30989]
[1778512163398,35.64,80880.42,0.0,0.9204,6e-05,10.30688]
[1778512168434,35.64,80880.7,0.0,0.92041,6e-05,10.3052]
[1778512171268,35.64,80872.87,0.0,0.91997,6e-05,10.34597]
[1778512176490,35.64,80871.39,0.0,0.91989,6e-05,10.35401]
[1778512179516,35.63,80878.74,0.0,0.92033,6e-05,10.31169]
[1778512184546,35.63,80878.02,0.0,0.92029,6e-05,10.31565]
[1778512189580,35.63,80882.6,0.0,0.92056,6e-05,10.28943]
[1778512194618,35.63,80882.4,0.0,0.92055,6e-05,10.29066]
[1778512199652,35.63,80882.81,0.0,0.92057,6e-05,10.28845]
[1778512202673,35.64,80889.24,0.0,0.92095,6e-05,10.25189]
[1778512206703,35.64,80872.56,0.0,0.91996,6e-05,10.34751]
[1778512207708,35.64,80864.56,0.0,0.91948,6e-05,10.39331]
[1778512212743,35.63,80866.09,0.0,0.91958,6e-05,10.38383]
[1778512217778,35.63,80867.09,0.0,0.91964,6e-05,10.37743]
[1778512222813,35.63,80866.73,0.0,0.91963,6e-05,10.37876]
[1778512227848,35.63,80867.44,0.0,0.91967,6e-05,10.3745]
[1778512232883,35.63,80857.16,0.0,0.91909,6e-05,10.4289]
[1778512233890,35.63,80848.93,0.0,0.91859,6e-05,10.47604]
[1778512238925,35.63,80851.44,0.0,0.91876,6e-05,10.45999]
[1778512241947,35.62,80843.07,0.0,0.91826,6e-05,10.50733]
[1778512246982,35.62,80846.16,0.0,0.91847,6e-05,10.48758]
[1778512250001,35.62,80842.16,0.0,0.91824,6e-05,10.50952]
[1778512251009,35.62,80835.45,0.0,0.91783,6e-05,10.54788]
[1778512252017,35.62,80845.81,0.0,0.91847,6e-05,10.48757]
[1778512257052,35.61,80849.54,0.0,0.91871,6e-05,10.46432]
[1778512262087,35.61,80852.58,0.0,0.91892,6e-05,10.4451]
[1778512265108,35.61,80857.75,0.0,0.91924,6e-05,10.41434]
[1778512266115,35.61,80868.29,0.0,0.91988,6e-05,10.35345]
[1778512267122,35.61,80867.83,0.0,0.91985,6e-05,10.35591]
[1778512270145,35.61,80874.04,0.0,0.92023,6e-05,10.31974]
[1778512272157,35.61,80883.89,0.0,0.92082,6e-05,10.26315]
[1778512274175,35.61,80884.52,0.0,0.92086,6e-05,10.2595]
[1778512277198,35.61,80891.71,0.0,0.92129,6e-05,10.21838]
[1778512278204,35.61,80892.03,0.0,0.9213,6e-05,10.21659]
[1778512283238,35.61,80891.01,0.0,0.92124,6e-05,10.22264]
[1778512288272,35.61,80896.54,0.0,0.92157,6e-05,10.19133]
[1778512289280,35.61,80897.22,0.0,0.92161,6e-05,10.18755]
[1778512293308,35.61,80902.72,0.0,0.92196,6e-05,10.15247]
[1778512295322,35.61,80908.31,0.0,0.92229,6e-05,10.12036]
[1778512299352,35.61,80913.39,0.0,0.92259,6e-05,10.09102]
[1778512304387,35.61,80927.52,0.0,0.92342,6e-05,10.01046]
[1778512305398,35.61,80937.66,0.0,0.92401,6e-05,9.95328]
[1778512306403,35.61,80943.13,0.0,0.92432,6e-05,9.92259]
[1778512311439,35.61,80942.95,0.0,0.9243,6e-05,9.92428]
[1778512316473,35.61,80942.24,0.0,0.92426,6e-05,9.92883]
[1778512318489,35.61,80947.55,0.0,0.92456,6e-05,9.89927]
[1778512320504,35.61,80956.29,0.0,0.92506,6e-05,9.85065]
[1778512322356,35.61,80961.76,0.0,0.92537,6e-05,9.82031]
[1778512323547,35.61,80978.32,0.0,0.9263,6e-05,9.72824]
[1778512324554,35.61,80977.22,0.0,0.92624,6e-05,9.73434]
[1778512326567,35.61,80969.52,0.0,0.92579,6e-05,9.77805]
[1778512327575,35.61,80960.14,0.0,0.92526,6e-05,9.83079]
[1778512328584,35.61,80959.59,0.0,0.92522,6e-05,9.83414]
[1778512333616,35.62,80958.53,0.0,0.92515,6e-05,9.84138]
[1778512335633,35.62,80951.34,0.0,0.92474,6e-05,9.88216]
[1778512336658,35.62,80944.21,0.0,0.92432,6e-05,9.92237]
[1778512337646,35.62,80943.58,0.0,0.92429,6e-05,9.92604]
[1778512340666,35.62,80957.29,0.0,0.92506,6e-05,9.85017]
[1778512342499,35.62,80951.32,0.0,0.92472,6e-05,9.88404]
[1778512343690,35.62,80945.94,0.0,0.9244,6e-05,9.91474]
[1778512344694,35.62,80954.61,0.0,0.9249,6e-05,9.86622]
[1778512345701,35.62,80968.11,0.0,0.92567,6e-05,9.79092]
[1778512346708,35.62,80970.62,0.0,0.9258,6e-05,9.77722]
[1778512349729,35.62,80965.3,0.0,0.92549,6e-05,9.80781]
[1778512350736,35.62,80956.19,0.0,0.92497,6e-05,9.85903]
[1778512351744,35.62,80951.61,0.0,0.92473,6e-05,9.88141]
[1778512356782,35.63,80951.67,0.0,0.92471,6e-05,9.88374]
[1778512361817,35.63,80952.49,0.0,0.92474,6e-05,9.88092]
[1778512363832,35.63,80957.7,0.0,0.92503,6e-05,9.85206]
[1778512368867,35.63,80966.61,0.0,0.92553,6e-05,9.80327]
[1778512371887,35.64,80970.94,0.0,0.92576,6e-05,9.78024]
[1778512376923,35.64,80968.91,0.0,0.92563,6e-05,9.79311]
[1778512379943,35.64,80963.72,0.0,0.92533,6e-05,9.82291]
[1778512382965,35.64,80969.81,0.0,0.92567,6e-05,9.78946]
[1778512383973,35.64,80975.97,0.0,0.92601,6e-05,9.75584]
[1778512386993,35.65,80980.66,0.0,0.92626,6e-05,9.73098]
[1778512391020,35.65,80986.74,0.0,0.92659,6e-05,9.69902]
[1778512395049,35.65,80991.88,0.0,0.92686,6e-05,9.67244]
[1778512400083,35.66,80994.73,0.0,0.92699,6e-05,9.65923]
[1778512405118,35.66,81001.52,0.0,0.92734,6e-05,9.62425]
[1778512407132,35.66,81007.14,0.0,0.92764,6e-05,9.5944]
[1778512412168,35.67,81019.02,0.0,0.9283,6e-05,9.52778]
[1778512413176,35.67,81025.5,0.0,0.92865,5e-05,9.4925]
[1778512418219,35.67,81025.21,0.0,0.92862,5e-05,9.49548]
[1778512421232,35.67,81035.71,0.0,0.92919,5e-05,9.43874]
[1778512422237,35.67,81050.5,0.0,0.92999,5e-05,9.35835]
[1778512423246,35.67,81053.1,0.0,0.93013,5e-05,9.34459]
[1778512425259,35.67,81044.55,0.0,0.92966,5e-05,9.39192]
[1778512426266,35.68,81038.32,0.0,0.92932,5e-05,9.42622]
[1778512427273,35.68,81039.47,0.0,0.92938,5e-05,9.42021]
[1778512428279,35.68,81033.33,0.0,0.92904,5e-05,9.45403]
[1778512429287,35.68,81034.28,0.0,0.92909,5e-05,9.44905]
[1778512434322,35.68,81038.63,0.0,0.92931,5e-05,9.42644]
[1778512438350,35.68,81052.88,0.0,0.93008,5e-05,9.34987]
[1778512439359,35.68,81056.33,0.0,0.93026,5e-05,9.3315]
[1778512442378,35.68,81066.3,0.0,0.93078,5e-05,9.27867]
[1778512443386,35.68,81077.17,0.0,0.93136,5e-05,9.22042]
[1778512444398,35.69,81080.56,0.0,0.93153,5e-05,9.20271]
[1778512449432,35.69,81075.59,0.0,0.93124,5e-05,9.23251]
[1778512451445,35.69,81071.29,0.0,0.931,5e-05,9.2568]
[1778512453459,35.69,81064.01,0.0,0.9306,5e-05,9.29719]
[1778512456480,35.7,81072.06,0.0,0.93102,5e-05,9.25502]
[1778512457487,35.7,81068.24,0.0,0.93081,5e-05,9.2762]
[1778512458494,35.7,81060.89,0.0,0.93041,5e-05,9.3165]
[1778512459502,35.7,81055.77,0.0,0.93013,5e-05,9.34472]
[1778512461515,35.7,81049.36,0.0,0.92978,5e-05,9.38031]
[1778512466551,35.7,81052.4,0.0,0.92992,5e-05,9.36547]
[1778512468565,35.71,81037.96,0.0,0.92913,5e-05,9.44486]
[1778512469573,35.71,81034.31,0.0,0.92893,5e-05,9.46503]
[1778512471586,35.71,81030.49,0.0,0.92874,5e-05,9.48251]
[1778512473612,35.71,81025.62,0.0,0.92847,5e-05,9.50945]
[1778512474641,35.71,81007.11,0.0,0.92745,6e-05,9.61121]
[1778512475618,35.71,80984.79,0.0,0.9262,6e-05,9.73516]
[1778512476624,35.71,80980.31,0.0,0.92595,6e-05,9.76023]
[1778512481659,35.71,80978.73,0.0,0.92584,6e-05,9.77034]
[1778512486694,35.71,80981.67,0.0,0.92599,6e-05,9.75603]
[1778512488707,35.72,80987.34,0.0,0.9263,6e-05,9.72547]
[1778512490721,35.72,80993.07,0.0,0.92662,6e-05,9.69386]
[1778512495757,35.72,80989.06,0.0,0.92638,6e-05,9.71739]
[1778512500792,35.72,80993.95,0.0,0.92663,6e-05,9.6929]
[1778512503647,35.72,81010.09,0.0,0.92752,6e-05,9.60503]
[1778512504823,35.73,81012.63,0.0,0.92766,6e-05,9.59129]
[1778512506834,35.73,81007.56,0.0,0.92737,6e-05,9.61973]
[1778512508850,35.73,81003.7,0.0,0.92715,6e-05,9.64144]
[1778512513884,35.73,81001.19,0.0,0.927,6e-05,9.65625]
[1778512518918,35.73,81008.49,0.0,0.9274,6e-05,9.61712]
[1778512520932,35.73,81014.48,0.0,0.92773,6e-05,9.58443]
[1778512523953,35.73,81008.07,0.0,0.92736,6e-05,9.62103]
[1778512527981,35.74,81004.04,0.0,0.92711,6e-05,9.64591]
[1778512533015,35.74,80999.28,0.0,0.92684,6e-05,9.67154]
[1778512537044,35.75,81004.68,0.0,0.92711,6e-05,9.64406]
[1778512542082,35.75,81009.64,0.0,0.92737,6e-05,9.61899]
[1778512543088,35.75,81017.1,0.0,0.92778,6e-05,9.57819]
[1778512544095,35.75,81025.65,0.0,0.92825,5e-05,9.53156]
[1778512545102,35.76,81027.6,0.0,0.92832,5e-05,9.52462]
[1778512550150,35.79,81031.59,0.0,0.92835,5e-05,9.52199]
[1778512551175,35.8,81038.23,0.0,0.92867,5e-05,9.48982]
[1778512552158,35.8,81047.5,0.0,0.92917,5e-05,9.43976]
[1778512557193,35.81,81048.12,0.0,0.92918,5e-05,9.43881]
[1778512559207,35.81,81054.42,0.0,0.92951,5e-05,9.40559]
[1778512563236,35.81,81064.95,0.0,0.93006,5e-05,9.35072]
[1778512564242,35.81,81056.77,0.0,0.92961,5e-05,9.39562]
[1778512569278,35.82,81052.76,0.0,0.92937,5e-05,9.41993]
[1778512572310,35.82,81063.54,0.0,0.92994,5e-05,9.36302]
[1778512574313,35.82,81076.95,0.0,0.93065,5e-05,9.29131]
[1778512575320,35.82,81086.59,0.0,0.93116,5e-05,9.2399]
[1778512580355,35.83,81089.35,0.0,0.93128,5e-05,9.22775]
[1778512581364,35.83,81084.14,0.0,0.93099,5e-05,9.25626]
[1778512582369,35.83,81078.96,0.0,0.93071,5e-05,9.28461]
[1778512586397,35.83,81072.99,0.0,0.93038,5e-05,9.31852]
[1778512589419,35.84,81066.54,0.0,0.93002,5e-05,9.35457]
[1778512590425,35.84,81059.9,0.0,0.92966,5e-05,9.3909]
[1778512591433,35.84,81058.82,0.0,0.92962,5e-05,9.39328]
[1778512595461,35.84,81059.01,0.0,0.92962,5e-05,9.39327]
[1778512598482,35.84,81053.45,0.0,0.92932,5e-05,9.42425]
[1778512602510,35.84,81061.32,0.0,0.92973,5e-05,9.38241]
[1778512603518,35.84,81063.31,0.0,0.92984,5e-05,9.37192]
[1778512608554,35.84,81065.22,0.0,0.92992,5e-05,9.36314]
[1778512610569,35.85,81060.38,0.0,0.92966,5e-05,9.38996]
[1778512614597,35.85,81055.43,0.0,0.92938,5e-05,9.41781]
[1778512617618,35.85,81045.31,0.0,0.92883,5e-05,9.47348]
[1778512618625,35.85,81044.47,0.0,0.92878,5e-05,9.4782]
[1778512622654,35.85,81033.41,0.0,0.92817,5e-05,9.5391]
[1778512623661,35.85,81031.66,0.0,0.92807,5e-05,9.5487]
[1778512628697,35.85,81039.37,0.0,0.92849,5e-05,9.50669]
[1778512630712,35.85,81033.46,0.0,0.92817,5e-05,9.53912]
[1778512635750,35.85,81042.34,0.0,0.92865,5e-05,9.49089]
[1778512638776,35.85,81048.13,0.0,0.92896,5e-05,9.4597]
[1778512642800,35.85,81042.43,0.0,0.92865,5e-05,9.49123]
[1778512645828,35.85,81036.52,0.0,0.92832,5e-05,9.52366]
[1778512647840,35.85,81031.78,0.0,0.92806,5e-05,9.54956]
[1778512652875,35.85,81032.28,0.0,0.92812,5e-05,9.54293]
[1778512657910,35.85,81034.6,0.0,0.92825,5e-05,9.53019]
[1778512662946,35.85,81029.85,0.0,0.92799,5e-05,9.55602]
[1778512667980,35.85,81028.0,0.0,0.92789,6e-05,9.5658]
[1778512673017,35.85,81026.84,0.0,0.92783,6e-05,9.57185]
[1778512678056,35.85,81022.19,0.0,0.92757,6e-05,9.59711]
[1778512682081,35.85,81015.86,0.0,0.92723,6e-05,9.63139]
[1778512687119,35.85,81011.29,0.0,0.92698,6e-05,9.65574]
[1778512688126,35.85,81004.38,0.0,0.9266,6e-05,9.69403]
[1778512689134,35.85,80997.3,0.0,0.9262,6e-05,9.73284]
[1778512693161,35.85,80990.05,0.0,0.92579,6e-05,9.77347]
[1778512698196,35.85,80996.89,0.0,0.92618,6e-05,9.73537]
[1778512704238,35.85,80997.93,0.0,0.92623,6e-05,9.72982]
[1778512709273,35.85,80997.54,0.0,0.9262,6e-05,9.73284]
[1778512713301,35.85,80982.11,0.0,0.92535,6e-05,9.81498]
[1778512716322,35.85,80973.85,0.0,0.92489,6e-05,9.86091]
[1778512721359,35.85,80971.17,0.0,0.92474,6e-05,9.87564]
[1778512726392,35.85,80972.36,0.0,0.92481,6e-05,9.86877]
[1778512731429,35.85,80968.41,0.0,0.92457,6e-05,9.89155]
[1778512733470,35.85,80974.39,0.0,0.92491,6e-05,9.85859]
[1778512734450,35.85,80989.13,0.0,0.92574,6e-05,9.77675]
[1778512735464,35.85,80996.28,0.0,0.92614,6e-05,9.7375]
[1778512736470,35.85,80999.85,0.0,0.92634,6e-05,9.71771]
[1778512741504,35.85,80996.08,0.0,0.92613,6e-05,9.73828]
[1778512745532,35.85,80986.25,0.0,0.92558,6e-05,9.79281]
[1778512747547,35.85,80980.35,0.0,0.92524,6e-05,9.82609]
[1778512752582,35.86,80983.19,0.0,0.92539,6e-05,9.8116]
[1778512756613,35.86,80977.77,0.0,0.92507,6e-05,9.84287]
[1778512758625,35.86,80972.19,0.0,0.92475,6e-05,9.87443]
[1778512760639,35.86,80967.89,0.0,0.9245,6e-05,9.8988]
[1778512762653,35.86,80963.21,0.0,0.92423,6e-05,9.92523]
[1778512764676,35.86,80950.94,0.0,0.92352,6e-05,9.9941]
[1778512765674,35.86,80949.55,0.0,0.92344,6e-05,10.00191]
[1778512770709,35.86,80953.14,0.0,0.92365,6e-05,9.98186]
[1778512773731,35.86,80944.7,0.0,0.92319,6e-05,10.02531]
[1778512774737,35.86,80944.08,0.0,0.92315,6e-05,10.02872]
[1778512778770,35.86,80951.75,0.0,0.9236,6e-05,9.98543]
[1778512780780,35.86,80952.67,0.0,0.92365,6e-05,9.98024]
[1778512785815,35.86,80953.83,0.0,0.92372,6e-05,9.97365]
[1778512790850,35.86,80952.33,0.0,0.92363,6e-05,9.9819]
[1778512795886,35.86,80953.11,0.0,0.92368,6e-05,9.97732]
[1778512800920,35.86,80951.69,0.0,0.9236,6e-05,9.98501]
[1778512802934,35.86,80944.01,0.0,0.92316,6e-05,10.02792]
[1778512804948,35.86,80943.07,0.0,0.92311,6e-05,10.03292]
[1778512807975,35.86,80947.13,0.0,0.92335,6e-05,10.00979]
[1778512813008,35.86,80949.4,0.0,0.92348,6e-05,9.99663]
[1778512818040,35.86,80951.65,0.0,0.92362,6e-05,9.98372]
[1778512820054,35.86,80946.41,0.0,0.92331,6e-05,10.01297]
[1778512824082,35.86,80955.64,0.0,0.92385,6e-05,9.96102]
[1778512825915,35.86,80960.07,0.0,0.9241,6e-05,9.9363]
[1778512830125,35.86,80954.16,0.0,0.92376,6e-05,9.96954]
[1778512833148,35.86,80969.44,0.0,0.92466,6e-05,9.88044]
[1778512834154,35.86,80973.16,0.0,0.92487,6e-05,9.85988]
[1778512839189,35.86,80969.74,0.0,0.92467,6e-05,9.87982]
[1778512843217,35.86,80966.43,0.0,0.92447,6e-05,9.89881]
[1778512848252,35.86,80966.56,0.0,0.92447,6e-05,9.89864]
[1778512850267,35.86,80972.67,0.0,0.92482,6e-05,9.86484]
[1778512851274,35.86,80977.53,0.0,0.92509,6e-05,9.83799]
[1778512853289,35.86,80979.46,0.0,0.9252,6e-05,9.82773]
[1778512856310,35.86,80989.22,0.0,0.92575,6e-05,9.77391]
[1778512857316,35.86,80990.64,0.0,0.92583,6e-05,9.76594]
[1778512863359,35.86,80988.48,0.0,0.9257,6e-05,9.77863]
[1778512868396,35.86,80992.64,0.0,0.92593,6e-05,9.75574]
[1778512872426,35.86,80980.5,0.0,0.92525,6e-05,9.82293]
[1778512873433,35.86,80977.86,0.0,0.9251,6e-05,9.83732]
[1778512877460,35.86,80972.81,0.0,0.92482,6e-05,9.86521]
[1778512882495,35.86,80971.66,0.0,0.92475,6e-05,9.87199]
[1778512887530,35.86,80969.03,0.0,0.9246,6e-05,9.88613]
[1778512891559,35.86,80975.33,0.0,0.92498,6e-05,9.84784]
[1778512893572,35.86,80969.18,0.0,0.92463,6e-05,9.88171]
[1778512898607,35.86,80964.67,0.0,0.92439,6e-05,9.90586]
[1778512900621,35.86,80977.59,0.0,0.92513,6e-05,9.83363]
[1778512905657,35.86,80978.17,0.0,0.92516,6e-05,9.82995]
[1778512909684,35.86,80987.4,0.0,0.92568,6e-05,9.77949]
[1778512910690,35.86,80995.15,0.0,0.92611,6e-05,9.73683]
[1778512912705,35.86,81002.61,0.0,0.92653,6e-05,9.69574]
[1778512916733,35.86,81016.37,0.0,0.9273,6e-05,9.61964]
[1778512920766,35.86,81021.76,0.0,0.92759,6e-05,9.59004]
[1778512926620,35.86,81026.62,0.0,0.92784,6e-05,9.5656]
[1778512931841,35.87,81011.42,0.0,0.92698,6e-05,9.65125]
[1778512932849,35.87,81009.95,0.0,0.92689,6e-05,9.65966]
[1778512934862,35.87,81015.95,0.0,0.92722,6e-05,9.6273]
[1778512939905,35.87,81014.41,0.0,0.92712,6e-05,9.63754]
[1778512944938,35.88,81011.49,0.0,0.92694,6e-05,9.65526]
[1778512949972,35.88,81010.31,0.0,0.92686,6e-05,9.66339]
[1778512955012,35.88,81009.36,0.0,0.92681,6e-05,9.66643]
[1778512960045,35.89,81010.78,0.0,0.92688,6e-05,9.66025]
[1778512967094,35.89,81012.31,0.0,0.92694,6e-05,9.65429]
[1778512973137,35.89,81016.25,0.0,0.92713,6e-05,9.6348]
[1778512977164,35.89,81021.76,0.0,0.92744,6e-05,9.60473]
[1778512982198,35.89,81021.05,0.0,0.9274,6e-05,9.60825]
[1778512988241,35.89,81018.23,0.0,0.92725,6e-05,9.62322]
[1778512993279,35.89,81017.18,0.0,0.9272,6e-05,9.62852]
[1778512994289,35.89,81010.31,0.0,0.92682,6e-05,9.66619]
[1778512995293,35.89,81005.97,0.0,0.92658,6e-05,9.68994]
[1778513000328,35.89,81009.05,0.0,0.92676,6e-05,9.67211]
[1778513005363,35.89,81006.44,0.0,0.92662,6e-05,9.68564]
[1778513010398,35.89,81007.32,0.0,0.92668,6e-05,9.67989]
[1778513015433,35.88,81003.19,0.0,0.92648,6e-05,9.69789]
[1778513017251,35.88,80986.28,0.0,0.92554,6e-05,9.79089]
[1778513018456,35.88,80981.37,0.0,0.92526,6e-05,9.81775]
[1778513020469,35.88,80974.97,0.0,0.9249,6e-05,9.8529]
[1778513026510,35.88,80977.84,0.0,0.92508,6e-05,9.83551]
[1778513031547,35.88,80978.59,0.0,0.92513,6e-05,9.83123]
[1778513036585,35.88,80985.03,0.0,0.92549,6e-05,9.79502]
[1778513037588,35.88,80988.78,0.0,0.92571,6e-05,9.77347]
[1778513038595,35.88,80996.19,0.0,0.92613,6e-05,9.73218]
[1778513041616,35.88,81002.37,0.0,0.92648,6e-05,9.6975]
[1778513042624,35.88,81011.46,0.0,0.92699,6e-05,9.64702]
[1778513044635,35.87,81017.61,0.0,0.92734,6e-05,9.61299]
[1778513049672,35.87,81018.71,0.0,0.9274,6e-05,9.60644]
[1778513052707,35.87,81024.59,0.0,0.92773,6e-05,9.57397]
[1778513054720,35.87,81029.97,0.0,0.92803,5e-05,9.54449]
[1778513058748,35.87,81038.81,0.0,0.92851,5e-05,9.49627]
[1778513060762,35.87,81054.43,0.0,0.92936,5e-05,9.41156]
[1778513062776,35.87,81061.14,0.0,0.92972,5e-05,9.37566]
[1778513067812,35.88,81057.02,0.0,0.92948,5e-05,9.39924]
[1778513069828,35.88,81048.66,0.0,0.92903,5e-05,9.44495]
[1778513073855,35.88,81043.57,0.0,0.92877,5e-05,9.46931]
[1778513078890,35.88,81043.38,0.0,0.92875,5e-05,9.47085]
[1778513079897,35.88,81050.51,0.0,0.92914,5e-05,9.43223]
[1778513081911,35.88,81057.76,0.0,0.92953,5e-05,9.39331]
[1778513086946,35.88,81059.15,0.0,0.92959,5e-05,9.3869]
[1778513091981,35.88,81059.2,0.0,0.92958,5e-05,9.38772]
[1778513097016,35.89,81056.47,0.0,0.92943,5e-05,9.40351]
[1778513099030,35.89,81050.61,0.0,0.92911,5e-05,9.43568]
[1778513101044,35.89,81048.57,0.0,0.92899,5e-05,9.44701]
[1778513106079,35.89,81045.44,0.0,0.92882,5e-05,9.46453]
[1778513111120,35.89,81044.8,0.0,0.92878,5e-05,9.46848]
[1778513116154,35.89,81046.6,0.0,0.92887,5e-05,9.45903]
[1778513119178,35.89,81055.43,0.0,0.92935,5e-05,9.41137]
[1778513121192,35.89,81054.76,0.0,0.92931,5e-05,9.41533]
[1778513126228,35.89,81056.52,0.0,0.9294,5e-05,9.40646]
[1778513130255,35.89,81063.94,0.0,0.92979,5e-05,9.36696]
[1778513131262,35.89,81066.33,0.0,0.92994,5e-05,9.3505]
[1778513134283,35.9,81060.66,0.0,0.92963,5e-05,9.38194]
[1778513139318,35.9,81067.56,0.0,0.92999,5e-05,9.34582]
[1778513142339,35.9,81075.18,0.0,0.93039,5e-05,9.30556]
[1778513147374,35.9,81078.02,0.0,0.93053,5e-05,9.2915]
[1778513151402,35.9,81083.98,0.0,0.93084,5e-05,9.26054]
[1778513156437,35.91,81084.64,0.0,0.93086,5e-05,9.25857]
[1778513159462,35.91,81090.29,0.0,0.93115,5e-05,9.22922]
[1778513160467,35.91,81096.12,0.0,0.93145,5e-05,9.19832]
[1778513161474,35.91,81101.46,0.0,0.93173,5e-05,9.17014]
[1778513162482,35.91,81106.84,0.0,0.93201,5e-05,9.14184]
[1778513163487,35.91,81112.77,0.0,0.93232,5e-05,9.11072]
[1778513164496,35.91,81118.43,0.0,0.93261,5e-05,9.08113]
[1778513165502,35.91,81140.8,0.0,0.93376,5e-05,8.96319]
[1778513166541,35.91,81157.83,0.0,0.93463,5e-05,8.87386]
[1778513168343,35.91,81189.19,0.0,0.9362,5e-05,8.71072]
[1778513169534,35.91,81181.91,0.0,0.93584,5e-05,8.74858]
[1778513170541,35.92,81171.38,0.0,0.9353,5e-05,8.80408]
[1778513171550,35.92,81186.7,0.0,0.93607,5e-05,8.72467]
[1778513172566,35.92,81203.03,0.0,0.93688,5e-05,8.64043]
[1778513173569,35.92,81209.21,0.0,0.93718,5e-05,8.60899]
[1778513178409,35.92,81214.03,0.0,0.93739,5e-05,8.58659]
[1778513183639,35.93,81205.72,0.0,0.93696,5e-05,8.63187]
[1778513184647,35.93,81194.08,0.0,0.93638,5e-05,8.69247]
[1778513189687,35.93,81199.7,0.0,0.93664,5e-05,8.66505]
[1778513192700,35.93,81205.91,0.0,0.93696,5e-05,8.63044]
[1778513197734,35.94,81204.15,0.0,0.93686,5e-05,8.64156]
[1778513202770,35.94,81209.89,0.0,0.93712,5e-05,8.61356]
[1778513204783,35.94,81212.91,0.0,0.93726,5e-05,8.59934]
[1778513209820,35.95,81213.59,0.0,0.93728,5e-05,8.59766]
[1778513211834,35.95,81226.52,0.0,0.9379,5e-05,8.53269]
[1778513212842,35.95,81234.85,0.0,0.9383,5e-05,8.49004]
[1778513213848,35.95,81235.97,0.0,0.93835,5e-05,8.48494]
[1778513218884,35.96,81233.86,0.0,0.93821,5e-05,8.49948]
[1778513222925,35.96,81252.76,0.0,0.9391,5e-05,8.40573]
[1778513224954,35.96,81260.29,0.0,0.93945,5e-05,8.36918]
[1778513225975,35.96,81270.26,0.0,0.93992,5e-05,8.31874]
[1778513226982,35.97,81278.29,0.0,0.94029,5e-05,8.28016]
[1778513232018,35.99,81278.63,0.0,0.94017,5e-05,8.29256]
[1778513236047,36.0,81283.96,0.0,0.94039,5e-05,8.26935]
[1778513237052,36.0,81308.16,0.0,0.94152,5e-05,8.14917]
[1778513239066,36.04,81313.7,0.0,0.9416,5e-05,8.14102]
[1778513244127,36.11,81318.87,0.0,0.94148,5e-05,8.15376]
[1778513245179,36.11,81333.98,0.0,0.94218,5e-05,8.07941]
[1778513246167,36.11,81375.35,0.0,0.94404,4e-05,7.87752]
[1778513247175,36.13,81379.99,0.0,0.94417,4e-05,7.86389]
[1778513248182,36.14,81385.96,0.0,0.94435,4e-05,7.84388]
[1778513249191,36.15,81391.65,0.0,0.9446,4e-05,7.81708]
[1778513250194,36.15,81385.73,0.0,0.94433,4e-05,7.84657]
[1778513251203,36.15,81381.24,0.0,0.94414,4e-05,7.86559]
[1778513253216,36.15,81380.77,0.0,0.94411,4e-05,7.86931]
[1778513256239,36.15,81402.06,0.0,0.94504,4e-05,7.76824]
[1778513257246,36.16,81408.34,0.0,0.9453,4e-05,7.73871]
[1778513258261,36.16,81411.68,0.0,0.94544,4e-05,7.72341]
[1778513263296,36.19,81396.89,0.0,0.94464,4e-05,7.81192]
[1778513264300,36.19,81403.18,0.0,0.94491,4e-05,7.78219]
[1778513265306,36.19,81401.9,0.0,0.94485,4e-05,7.78905]
[1778513266315,36.19,81409.56,0.0,0.94518,4e-05,7.75282]
[1778513267324,36.21,81402.61,0.0,0.94481,4e-05,7.79349]
[1778513268328,36.21,81393.33,0.0,0.94439,4e-05,7.83898]
[1778513269334,36.21,81393.16,0.0,0.94438,4e-05,7.84038]
[1778513271354,36.21,81385.04,0.0,0.94401,4e-05,7.88087]
[1778513273364,36.23,81378.58,0.0,0.94363,4e-05,7.92187]
[1778513274386,36.24,81383.91,0.0,0.94383,4e-05,7.9002]
[1778513275402,36.24,81384.76,0.0,0.94383,4e-05,7.90068]
[1778513276393,36.24,81372.44,0.0,0.94328,5e-05,7.96066]
[1778513277395,36.25,81380.85,0.0,0.94361,4e-05,7.92467]
[1778513278402,36.25,81379.98,0.0,0.94357,4e-05,7.92932]
[1778513281423,36.26,81372.51,0.0,0.94319,5e-05,7.97053]
[1778513282430,36.28,81372.97,0.0,0.94313,5e-05,7.97718]
[1778513284445,36.3,81395.63,0.0,0.94404,4e-05,7.87861]
[1778513285452,36.3,81400.75,0.0,0.94426,4e-05,7.85432]
[1778513287465,36.32,81386.32,0.0,0.94352,4e-05,7.9352]
[1778513288472,36.34,81381.41,0.0,0.94322,4e-05,7.9683]
[1778513290487,36.37,81390.47,0.0,0.94347,4e-05,7.9413]
[1778513291493,36.39,81391.79,0.0,0.94345,4e-05,7.94386]
[1778513292500,36.39,81383.78,0.0,0.94309,4e-05,7.98279]
[1778513293509,36.42,81372.42,0.0,0.94242,5e-05,8.05511]
[1778513294522,36.43,81376.88,0.0,0.94256,5e-05,8.04026]
[1778513297537,36.47,81371.4,0.0,0.94212,5e-05,8.08823]
[1778513298566,36.48,81364.53,0.0,0.94175,5e-05,8.12818]
[1778513299554,36.5,81340.33,0.0,0.94054,5e-05,8.25794]
[1778513300560,36.51,81330.51,0.0,0.94007,5e-05,8.30748]
[1778513301570,36.51,81328.81,0.0,0.93999,5e-05,8.3167]
[1778513303579,36.51,81323.31,0.0,0.93972,5e-05,8.34556]
[1778513308615,36.52,81325.14,0.0,0.93977,5e-05,8.33999]
[1778513310628,36.52,81339.13,0.0,0.94041,5e-05,8.27201]
[1778513311635,36.52,81346.9,0.0,0.94078,5e-05,8.23124]
[1778513313649,36.52,81352.68,0.0,0.94104,5e-05,8.20363]
[1778513316670,36.53,81360.01,0.0,0.94132,5e-05,8.17384]
[1778513318684,36.54,81367.85,0.0,0.94163,5e-05,8.14081]
[1778513319691,36.56,81380.37,0.0,0.94214,5e-05,8.08622]
[1778513322712,36.59,81386.77,0.0,0.94224,5e-05,8.07495]
[1778513323719,36.61,81392.75,0.0,0.94245,5e-05,8.05289]
[1778513326740,36.65,81399.09,0.0,0.94254,4e-05,8.04339]
[1778513331775,36.71,81394.38,0.0,0.94203,5e-05,8.09892]
[1778513332782,36.72,81385.11,0.0,0.94156,5e-05,8.14941]
[1778513337817,36.72,81386.11,0.0,0.94159,5e-05,8.14715]
[1778513342852,36.73,81387.36,0.0,0.94162,5e-05,8.14368]
[1778513345873,36.74,81379.46,0.0,0.9412,5e-05,8.1885]
[1778513349673,36.74,81376.73,0.0,0.94106,5e-05,8.20363]
[1778513352922,36.75,81366.29,0.0,0.94055,5e-05,8.25847]
[1778513353929,36.75,81358.31,0.0,0.94017,5e-05,8.29854]
[1778513354937,36.75,81366.61,0.0,0.94055,5e-05,8.25851]
[1778513355943,36.75,81371.87,0.0,0.94078,5e-05,8.23356]
[1778513359743,36.76,81383.68,0.0,0.94131,5e-05,8.1775]
[1778513365010,36.76,81377.2,0.0,0.94098,5e-05,8.2121]
[1778513367021,36.77,81370.79,0.0,0.94067,5e-05,8.24527]
[1778513369057,36.77,81364.34,0.0,0.94036,5e-05,8.27863]
[1778513374092,36.78,81357.15,0.0,0.94002,5e-05,8.3144]
[1778513379127,36.78,81355.85,0.0,0.93992,5e-05,8.32448]
[1778513383154,36.79,81349.28,0.0,0.93959,5e-05,8.35927]
[1778513385170,36.79,81342.16,0.0,0.93925,5e-05,8.39584]
[1778513387183,36.79,81336.29,0.0,0.93896,5e-05,8.42619]
[1778513391212,36.8,81330.25,0.0,0.93866,5e-05,8.45855]
[1778513393226,36.8,81337.95,0.0,0.93901,5e-05,8.42082]
[1778513398262,36.8,81337.27,0.0,0.93898,5e-05,8.42448]
[1778513403297,36.8,81340.76,0.0,0.93914,5e-05,8.40744]
[1778513404305,36.8,81334.82,0.0,0.93886,5e-05,8.43754]
[1778513406319,36.8,81340.76,0.0,0.93913,5e-05,8.40871]
[1778513411353,36.81,81339.6,0.0,0.93906,5e-05,8.4165]
[1778513413367,36.81,81349.85,0.0,0.93953,5e-05,8.36591]
[1778513414374,36.8,81352.45,0.0,0.93966,5e-05,8.35272]
[1778513415384,36.8,81357.49,0.0,0.93989,5e-05,8.32752]
[1778513417395,36.8,81360.66,0.0,0.94005,5e-05,8.31137]
[1778513420416,36.8,81353.24,0.0,0.93971,5e-05,8.34725]
[1778513421423,36.8,81347.69,0.0,0.93945,5e-05,8.3744]
[1778513425454,36.8,81337.73,0.0,0.93899,5e-05,8.42336]
[1778513426459,36.8,81343.53,0.0,0.93926,5e-05,8.39464]
[1778513427466,36.8,81344.76,0.0,0.93932,5e-05,8.38865]
[1778513429482,36.8,81339.64,0.0,0.93908,5e-05,8.41428]
[1778513431495,36.8,81349.49,0.0,0.93956,5e-05,8.36153]
[1778513432504,36.8,81356.5,0.0,0.93989,5e-05,8.32656]
[1778513433510,36.8,81360.39,0.0,0.94008,5e-05,8.3071]
[1778513437541,36.8,81373.53,0.0,0.94069,5e-05,8.24151]
[1778513438548,36.8,81373.39,0.0,0.94069,5e-05,8.24205]
[1778513441571,36.8,81369.44,0.0,0.94051,5e-05,8.26091]
[1778513443582,36.8,81360.44,0.0,0.9401,5e-05,8.30479]
[1778513444590,36.8,81357.57,0.0,0.93997,5e-05,8.31865]
[1778513448618,36.79,81353.93,0.0,0.93981,5e-05,8.33542]
[1778513451656,36.79,81347.04,0.0,0.9395,5e-05,8.36851]
[1778513452664,36.79,81341.38,0.0,0.93923,5e-05,8.39668]
[1778513453669,36.79,81357.59,0.0,0.93999,5e-05,8.31657]
[1778513454677,36.79,81361.36,0.0,0.94016,5e-05,8.29819]
[1778513456689,36.79,81359.98,0.0,0.94009,5e-05,8.30548]
[1778513461752,36.8,81356.69,0.0,0.93993,5e-05,8.32298]
[1778513462736,36.8,81367.91,0.0,0.94044,5e-05,8.268]
[1778513463747,36.8,81382.56,0.0,0.94112,5e-05,8.19605]
[1778513464751,36.8,81396.54,0.0,0.94175,5e-05,8.12785]
[1778513465761,36.8,81402.72,0.0,0.94202,5e-05,8.0987]
[1778513466767,36.8,81403.47,0.0,0.94205,5e-05,8.09638]
[1778513471802,36.8,81392.35,0.0,0.94153,5e-05,8.15211]
[1778513472809,36.8,81384.71,0.0,0.94117,5e-05,8.19001]
[1778513473816,36.8,81385.63,0.0,0.94121,5e-05,8.18597]
[1778513477845,36.81,81392.41,0.0,0.9415,5e-05,8.15474]
[1778513478854,36.81,81395.56,0.0,0.94164,5e-05,8.13993]
[1778513483887,36.82,81395.88,0.0,0.94163,5e-05,8.14164]
[1778513485902,36.82,81388.23,0.0,0.94127,5e-05,8.17946]
[1778513487917,36.82,81385.86,0.0,0.94115,5e-05,8.19249]
[1778513490683,36.82,81391.1,0.0,0.94138,5e-05,8.16794]
[1778513495980,36.83,81384.56,0.0,0.94108,5e-05,8.19875]
[1778513501020,36.83,81386.66,0.0,0.94116,5e-05,8.19035]
[1778513502025,36.83,81395.89,0.0,0.94158,5e-05,8.14535]
[1778513503032,36.83,81401.58,0.0,0.94184,5e-05,8.11776]
[1778513504042,36.83,81403.42,0.0,0.94192,5e-05,8.10895]
[1778513506054,36.83,81397.96,0.0,0.94166,5e-05,8.13693]
[1778513510825,36.83,81410.16,0.0,0.94221,4e-05,8.07826]
[1778513512095,36.83,81407.68,0.0,0.94209,5e-05,8.09047]
[1778513516126,36.83,81398.94,0.0,0.94169,5e-05,8.13361]
[1778513517133,36.84,81387.54,0.0,0.94117,5e-05,8.18926]
[1778513518139,36.84,81382.01,0.0,0.94092,5e-05,8.2163]
[1778513519147,36.84,81382.15,0.0,0.94093,5e-05,8.21559]
[1778513520895,36.84,81376.39,0.0,0.94066,5e-05,8.24376]
[1778513521161,36.83,81376.39,0.0,0.94066,5e-05,8.24366]
[1778513522168,36.83,81352.58,0.0,0.93957,5e-05,8.36059]
[1778513523174,36.83,81346.82,0.0,0.9393,5e-05,8.38908]
[1778513524181,36.83,81348.37,0.0,0.93937,5e-05,8.38111]
[1778513526195,36.83,81341.14,0.0,0.93904,5e-05,8.41636]
[1778513527202,36.83,81331.19,0.0,0.93857,5e-05,8.46546]
[1778513528210,36.83,81327.27,0.0,0.93839,5e-05,8.48505]
[1778513530223,36.83,81319.49,0.0,0.93801,5e-05,8.52444]
[1778513531230,36.83,81311.17,0.0,0.93762,5e-05,8.56605]
[1778513532237,36.83,81313.91,0.0,0.93775,5e-05,8.55221]
[1778513534251,36.83,81308.78,0.0,0.93751,5e-05,8.57774]
[1778513535344,36.83,81296.12,0.0,0.9369,5e-05,8.64125]
[1778513536277,36.83,81290.35,0.0,0.93662,5e-05,8.67037]
[1778513537281,36.83,81274.21,0.0,0.93583,5e-05,8.75206]
[1778513538291,36.83,81270.61,0.0,0.93566,5e-05,8.77047]
[1778513540302,36.83,81264.34,0.0,0.93535,5e-05,8.80256]
[1778513541309,36.83,81262.16,0.0,0.93524,5e-05,8.81371]
[1778513543323,36.83,81256.16,0.0,0.93494,5e-05,8.84433]
[1778513544335,36.83,81249.29,0.0,0.9346,5e-05,8.87942]
[1778513545343,36.83,81248.78,0.0,0.93458,5e-05,8.88196]
[1778513547356,36.83,81240.32,0.0,0.93416,5e-05,8.92512]
[1778513548363,36.83,81238.78,0.0,0.93408,5e-05,8.93287]
[1778513550380,36.83,81248.97,0.0,0.93459,5e-05,8.88032]
[1778513551387,36.83,81254.49,0.0,0.93489,5e-05,8.8483]
[1778513555416,36.83,81246.96,0.0,0.93452,5e-05,8.88663]
[1778513556422,36.83,81243.18,0.0,0.93433,5e-05,8.90589]
[1778513560450,36.83,81245.31,0.0,0.93445,5e-05,8.89442]
[1778513562465,36.83,81239.47,0.0,0.93416,5e-05,8.92411]
[1778513564478,36.83,81234.24,0.0,0.9339,5e-05,8.95061]
[1778513565485,36.83,81241.31,0.0,0.93425,5e-05,8.9141]
[1778513566493,36.83,81238.18,0.0,0.9341,5e-05,8.93001]
[1778513567500,36.83,81232.82,0.0,0.93383,5e-05,8.95739]
[1778513569516,36.83,81241.22,0.0,0.93426,5e-05,8.91384]
[1778513571530,36.83,81243.93,0.0,0.93439,5e-05,8.89967]
[1778513572537,36.83,81238.76,0.0,0.93414,5e-05,8.92606]
[1778513576565,36.83,81245.91,0.0,0.9345,5e-05,8.88873]
[1778513579586,36.82,81251.02,0.0,0.93476,5e-05,8.86216]
[1778513580593,36.82,81242.05,0.0,0.93431,5e-05,8.90797]
[1778513582607,36.82,81251.98,0.0,0.93481,5e-05,8.85688]
[1778513584621,36.82,81254.43,0.0,0.93493,5e-05,8.84414]
[1778513589658,36.82,81259.63,0.0,0.93519,5e-05,8.8173]
[1778513591678,36.82,81249.82,0.0,0.93471,5e-05,8.86726]
[1778513592678,36.82,81245.88,0.0,0.93451,5e-05,8.88731]
[1778513597712,36.82,81247.72,0.0,0.93461,5e-05,8.87726]
[1778513601740,36.82,81253.3,0.0,0.93489,5e-05,8.8482]
[1778513603754,36.82,81256.86,0.0,0.93507,5e-05,8.82985]
[1778513608790,36.82,81256.71,0.0,0.93507,5e-05,8.8303]
[1778513612818,36.82,81250.82,0.0,0.9348,5e-05,8.85635]
[1778513615839,36.82,81262.26,0.0,0.93537,5e-05,8.79763]
[1778513616849,36.82,81261.85,0.0,0.93535,5e-05,8.79969]
[1778513617853,36.82,81267.91,0.0,0.93565,5e-05,8.76883]
[1778513618860,36.82,81266.24,0.0,0.93557,5e-05,8.77735]
[1778513623895,36.82,81267.25,0.0,0.93561,5e-05,8.77226]
[1778513626916,36.82,81275.59,0.0,0.93602,5e-05,8.73008]
[1778513628930,36.82,81280.68,0.0,0.93627,5e-05,8.70454]
[1778513633965,36.82,81277.79,0.0,0.93612,5e-05,8.71991]
[1778513639000,36.82,81280.8,0.0,0.93626,5e-05,8.70532]
[1778513640015,36.82,81296.92,0.0,0.93704,5e-05,8.6241]
[1778513641014,36.82,81300.34,0.0,0.93721,5e-05,8.60664]
[1778513646052,36.82,81295.68,0.0,0.93698,5e-05,8.63009]
[1778513648067,36.82,81290.84,0.0,0.93674,5e-05,8.65506]
[1778513650082,36.82,81285.65,0.0,0.93649,5e-05,8.68176]
[1778513653102,36.82,81296.84,0.0,0.93702,5e-05,8.62596]
[1778513654108,36.82,81300.67,0.0,0.93721,5e-05,8.60644]
[1778513658136,36.82,81307.92,0.0,0.93756,5e-05,8.5698]
[1778513660150,36.82,81297.18,0.0,0.93703,5e-05,8.62455]
[1778513661881,36.83,81294.19,0.0,0.93688,5e-05,8.64023]
[1778513667204,36.83,81290.62,0.0,0.9367,5e-05,8.65941]
[1778513668209,36.83,81284.55,0.0,0.9364,5e-05,8.69083]
[1778513670221,36.83,81278.28,0.0,0.93609,5e-05,8.72292]
[1778513671951,36.83,81269.41,0.0,0.93568,5e-05,8.76434]
[1778513675256,36.83,81260.73,0.0,0.93525,5e-05,8.80881]
[1778513677269,36.83,81254.59,0.0,0.93495,5e-05,8.84011]
[1778513679283,36.83,81248.63,0.0,0.93465,5e-05,8.87051]
[1778513682023,36.83,81250.88,0.0,0.93477,5e-05,8.85873]
[1778513683322,36.83,81244.72,0.0,0.93446,5e-05,8.89025]
[1778513684330,36.83,81224.12,0.0,0.93344,5e-05,8.99565]
[1778513686342,36.83,81216.33,0.0,0.93305,5e-05,9.0352]
[1778513689363,36.83,81222.45,0.0,0.93337,5e-05,9.00256]
[1778513692101,36.82,81212.74,0.0,0.93289,5e-05,9.05173]
[1778513697419,36.82,81215.87,0.0,0.93306,5e-05,9.03377]
[1778513702454,36.82,81214.06,0.0,0.93299,5e-05,9.04133]
[1778513707494,36.81,81214.12,0.0,0.93301,5e-05,9.03921]
[1778513712532,36.81,81219.02,0.0,0.93327,5e-05,9.01224]
[1778513713536,36.81,81226.42,0.0,0.93365,5e-05,8.97381]
[1778513714544,36.81,81232.54,0.0,0.93396,5e-05,8.94211]
[1778513719578,36.81,81234.64,0.0,0.93407,5e-05,8.93028]
[1778513723609,36.81,81226.57,0.0,0.93368,5e-05,8.97092]
[1778513725623,36.81,81216.72,0.0,0.93319,5e-05,9.02111]
[1778513730658,36.8,81213.64,0.0,0.93305,5e-05,9.03525]
[1778513735695,36.8,81214.42,0.0,0.93313,5e-05,9.02575]
[1778513737717,36.8,81219.46,0.0,0.93339,5e-05,8.99906]
[1778513742750,36.8,81218.24,0.0,0.93334,5e-05,9.0038]
[1778513747785,36.79,81218.29,0.0,0.93336,5e-05,9.00198]
[1778513748797,36.79,81224.06,0.0,0.93365,5e-05,8.9719]
[1778513749801,36.79,81231.61,0.0,0.93403,5e-05,8.93277]
[1778513750807,36.79,81229.89,0.0,0.93395,5e-05,8.94141]
[1778513755843,36.79,81231.24,0.0,0.93403,5e-05,8.93334]
[1778513756851,36.79,81222.31,0.0,0.93358,5e-05,8.97913]
[1778513757856,36.79,81217.47,0.0,0.93334,5e-05,9.00384]
[1778513759871,36.79,81215.46,0.0,0.93324,5e-05,9.01359]
[1778513763899,36.78,81231.17,0.0,0.93405,5e-05,8.93135]
[1778513764906,36.78,81232.91,0.0,0.93414,5e-05,8.92222]
[1778513769942,36.78,81233.59,0.0,0.93418,5e-05,8.91776]
[1778513772962,36.78,81238.41,0.0,0.93442,5e-05,8.89253]
[1778513777998,36.78,81235.36,0.0,0.93428,5e-05,8.90742]
[1778513783037,36.78,81232.34,0.0,0.93414,5e-05,8.9221]
[1778513788070,36.78,81233.43,0.0,0.9342,5e-05,8.91541]
[1778513793105,36.77,81234.02,0.0,0.93426,5e-05,8.90772]
[1778513795119,36.77,81239.53,0.0,0.93454,5e-05,8.87917]
[1778513799147,36.77,81244.42,0.0,0.93479,5e-05,8.85365]
[1778513804183,36.77,81242.86,0.0,0.93472,5e-05,8.86118]
[1778513805189,36.77,81251.82,0.0,0.93516,5e-05,8.81534]
[1778513807203,36.77,81258.68,0.0,0.9355,5e-05,8.78036]
[1778513812238,36.77,81256.48,0.0,0.93539,5e-05,8.79179]
[1778513815260,36.77,81261.81,0.0,0.93565,5e-05,8.76472]
[1778513820294,36.77,81262.3,0.0,0.93567,5e-05,8.76247]
[1778513825330,36.77,81263.19,0.0,0.93571,5e-05,8.7582]
[1778513829359,36.77,81268.07,0.0,0.93595,5e-05,8.73369]
[1778513830365,36.78,81275.03,0.0,0.93629,5e-05,8.69855]
[1778513833111,36.78,81281.61,0.0,0.9366,5e-05,8.66583]
[1778513838422,36.78,81284.27,0.0,0.93672,5e-05,8.65342]
[1778513843181,36.78,81290.36,0.0,0.937,5e-05,8.6238]
[1778513848491,36.78,81291.56,0.0,0.93708,5e-05,8.61625]
[1778513853531,36.77,81293.11,0.0,0.93719,5e-05,8.60335]
[1778513857554,36.77,81283.38,0.0,0.93672,5e-05,8.6518]
[1778513858562,36.77,81277.95,0.0,0.93646,5e-05,8.67941]
[1778513863320,36.78,81282.82,0.0,0.93669,5e-05,8.6557]
[1778513867624,36.78,81289.28,0.0,0.93699,5e-05,8.62391]
[1778513871652,36.78,81283.4,0.0,0.9367,5e-05,8.65444]
[1778513876687,36.78,81287.49,0.0,0.93689,5e-05,8.63472]
[1778513881722,36.78,81282.39,0.0,0.93663,5e-05,8.66137]
[1778513886756,36.78,81286.58,0.0,0.93683,5e-05,8.64112]
[1778513891792,36.79,81291.31,0.0,0.93705,5e-05,8.61838]
[1778513896827,36.79,81289.35,0.0,0.93695,5e-05,8.62879]
[1778513900856,36.79,81277.62,0.0,0.93639,5e-05,8.68715]
[1778513901862,36.79,81261.37,0.0,0.93559,5e-05,8.76962]
[1778513903876,36.78,81255.35,0.0,0.9353,5e-05,8.80017]
[1778513905891,36.78,81248.28,0.0,0.93495,5e-05,8.83608]
[1778513906897,36.78,81241.47,0.0,0.93461,5e-05,8.87076]
[1778513909918,36.78,81236.26,0.0,0.93436,5e-05,8.8969]
[1778513914953,36.78,81238.57,0.0,0.93451,5e-05,8.88031]
[1778513919989,36.78,81238.42,0.0,0.93451,5e-05,8.88016]
[1778513925026,36.78,81237.52,0.0,0.93447,5e-05,8.88383]
[1778513930059,36.78,81238.3,0.0,0.93452,5e-05,8.87885]
[1778513933080,36.77,81244.36,0.0,0.93483,5e-05,8.84729]
[1778513934087,36.77,81250.77,0.0,0.93515,5e-05,8.81439]
[1778513935095,36.77,81249.57,0.0,0.93509,5e-05,8.82044]
[1778513940129,36.77,81249.64,0.0,0.93509,5e-05,8.81971]
[1778513942144,36.77,81243.87,0.0,0.93481,5e-05,8.84905]
[1778513944157,36.77,81241.7,0.0,0.9347,5e-05,8.8599]
[1778513948185,36.77,81246.98,0.0,0.93497,5e-05,8.83236]
[1778513953220,36.77,81246.43,0.0,0.93495,5e-05,8.83463]
[1778513958255,36.77,81248.67,0.0,0.93506,5e-05,8.82279]
[1778513963290,36.77,81248.83,0.0,0.93508,5e-05,8.82154]
[1778513968325,36.77,81247.43,0.0,0.93501,5e-05,8.82827]
[1778513974097,36.77,81247.66,0.0,0.93505,5e-05,8.82302]
[1778513979402,36.77,81247.04,0.0,0.93502,5e-05,8.82581]
[1778513983430,36.77,81257.44,0.0,0.93554,5e-05,8.7726]
[1778513984437,36.77,81263.36,0.0,0.93583,5e-05,8.74255]
[1778513989472,36.77,81265.09,0.0,0.93591,5e-05,8.73422]
[1778513992493,36.77,81272.89,0.0,0.93629,5e-05,8.69503]
[1778513998535,36.77,81272.78,0.0,0.93627,5e-05,8.69654]
[1778514004316,36.77,81271.55,0.0,0.9362,5e-05,8.70372]
[1778514007599,36.77,81260.66,0.0,0.93566,5e-05,8.75945]
[1778514010620,36.77,81265.35,0.0,0.93589,5e-05,8.73587]
[1778514015657,36.77,81267.1,0.0,0.93597,5e-05,8.72762]
[1778514020690,36.78,81263.67,0.0,0.9358,5e-05,8.74569]
[1778514024458,36.78,81269.78,0.0,0.93609,5e-05,8.71523]
[1778514025725,36.78,81275.66,0.0,0.93638,5e-05,8.68566]
[1778514030779,36.78,81280.95,0.0,0.93662,5e-05,8.66013]
[1778514035819,36.78,81284.75,0.0,0.93682,5e-05,8.63878]
[1778514040852,36.79,81285.13,0.0,0.93682,5e-05,8.63837]
[1778514045887,36.79,81286.65,0.0,0.93688,5e-05,8.63218]
[1778514050922,36.79,81288.54,0.0,0.93696,5e-05,8.6241]
[1778514053944,36.79,81274.25,0.0,0.93626,5e-05,8.69704]
[1778514056965,36.79,81269.12,0.0,0.936,5e-05,8.72346]
[1778514058979,36.79,81261.83,0.0,0.93564,5e-05,8.76071]
[1778514064017,36.79,81263.46,0.0,0.93572,5e-05,8.75272]
[1778514069055,36.79,81262.9,0.0,0.93569,5e-05,8.75593]
[1778514074086,36.8,81260.66,0.0,0.93558,5e-05,8.76769]
[1778514079122,36.8,81266.24,0.0,0.93585,5e-05,8.73964]
[1778514081135,36.8,81268.46,0.0,0.93595,5e-05,8.72859]
[1778514086173,36.8,81259.04,0.0,0.93549,5e-05,8.77709]
[1778514087178,36.8,81254.91,0.0,0.93528,5e-05,8.79818]
[1778514089193,36.8,81252.2,0.0,0.93515,5e-05,8.81201]
[1778514094227,36.8,81259.48,0.0,0.93553,5e-05,8.77107]
[1778514095234,36.8,81260.61,0.0,0.93559,5e-05,8.76535]
[1778514100269,36.8,81257.25,0.0,0.93542,5e-05,8.78267]
[1778514105305,36.8,81258.64,0.0,0.93549,5e-05,8.77579]
[1778514107318,36.8,81251.15,0.0,0.93512,5e-05,8.81407]
[1778514109331,36.8,81251.12,0.0,0.93512,5e-05,8.8142]
[1778514115378,36.8,81249.89,0.0,0.93506,5e-05,8.82042]
[1778514120413,36.8,81243.93,0.0,0.93476,5e-05,8.85066]
[1778514121421,36.8,81238.3,0.0,0.93448,5e-05,8.87924]
[1778514126454,36.8,81232.54,0.0,0.9342,5e-05,8.90803]
[1778514131491,36.79,81229.28,0.0,0.93405,5e-05,8.92383]
[1778514135519,36.79,81222.98,0.0,0.93374,5e-05,8.95543]
[1778514139546,36.79,81212.98,0.0,0.93325,5e-05,9.00605]
[1778514144582,36.79,81209.84,0.0,0.9331,5e-05,9.02072]
[1778514145587,36.79,81215.46,0.0,0.93339,5e-05,8.9914]
[1778514150622,36.79,81221.65,0.0,0.93371,5e-05,8.95831]
[1778514155666,36.78,81216.89,0.0,0.93351,5e-05,8.97797]
[1778514156671,36.78,81210.15,0.0,0.93317,5e-05,9.01248]
[1778514161706,36.78,81215.16,0.0,0.93344,5e-05,8.98512]
[1778514166741,36.78,81215.37,0.0,0.93346,5e-05,8.98265]
[1778514171775,36.77,81214.46,0.0,0.93343,5e-05,8.98601]
[1778514176811,36.77,81215.46,0.0,0.93349,5e-05,8.97952]
[1778514181846,36.77,81217.97,0.0,0.93363,5e-05,8.96543]
[1778514185591,36.77,81229.17,0.0,0.9342,5e-05,8.907]
[1778514190912,36.77,81230.91,0.0,0.93429,5e-05,8.89758]
[1778514193931,36.77,81237.06,0.0,0.9346,5e-05,8.86582]
[1778514195661,36.77,81242.55,0.0,0.93487,5e-05,8.83768]
[1778514199977,36.77,81247.62,0.0,0.93512,5e-05,8.8118]
[1778514200985,36.77,81256.88,0.0,0.93558,5e-05,8.76466]
[1778514206020,36.77,81260.93,0.0,0.93577,5e-05,8.74463]
[1778514210048,36.77,81254.71,0.0,0.93546,5e-05,8.77667]
[1778514213069,36.77,81243.94,0.0,0.93496,5e-05,8.82803]
[1778514214075,36.77,81238.4,0.0,0.93468,5e-05,8.85633]
[1778514215083,36.77,81231.48,0.0,0.93434,5e-05,8.8917]
[1778514220118,36.77,81230.94,0.0,0.93432,5e-05,8.8938]
[1778514225154,36.77,81231.09,0.0,0.93433,5e-05,8.89234]
[1778514233215,36.76,81232.36,0.0,0.9344,5e-05,8.88474]
[1778514238250,36.76,81233.36,0.0,0.93446,5e-05,8.87897]
[1778514243297,36.76,81246.4,0.0,0.93511,5e-05,8.81158]
[1778514244303,36.76,81253.61,0.0,0.93547,5e-05,8.77475]
[1778514245313,36.76,81259.48,0.0,0.93576,5e-05,8.74489]
[1778514247325,36.76,81265.87,0.0,0.93607,5e-05,8.71256]
[1778514252359,36.76,81268.61,0.0,0.9362,5e-05,8.69917]
[1778514257398,36.76,81267.59,0.0,0.93614,5e-05,8.70495]
[1778514263439,36.77,81265.13,0.0,0.93602,5e-05,8.71809]
[1778514268474,36.77,81263.78,0.0,0.93595,5e-05,8.7254]
[1778514273509,36.77,81259.76,0.0,0.93577,5e-05,8.7425]
[1778514275523,36.77,81265.52,0.0,0.93605,5e-05,8.71332]
[1778514276532,36.77,81267.84,0.0,0.93616,5e-05,8.70175]
[1778514281565,36.77,81275.39,0.0,0.93653,5e-05,8.66395]
[1778514282575,36.77,81279.14,0.0,0.93671,5e-05,8.64516]
[1778514283579,36.77,81267.56,0.0,0.93614,5e-05,8.704]
[1778514284588,36.77,81243.14,0.0,0.93494,5e-05,8.82851]
[1778514285595,36.77,81226.6,0.0,0.93412,5e-05,8.91325]
[1778514286603,36.77,81225.21,0.0,0.93405,5e-05,8.92017]
[1778514290630,36.77,81211.95,0.0,0.93339,5e-05,8.98736]
[1778514295666,36.76,81217.31,0.0,0.93368,5e-05,8.95824]
[1778514300701,36.76,81218.98,0.0,0.93377,5e-05,8.94857]
[1778514301708,36.76,81212.53,0.0,0.93345,5e-05,8.98132]
[1778514306742,36.76,81214.44,0.0,0.93356,5e-05,8.96998]
[1778514307750,36.76,81207.72,0.0,0.93322,5e-05,9.00437]
[1778514312786,36.75,81216.67,0.0,0.93369,5e-05,8.95647]
[1778514313792,36.75,81223.33,0.0,0.93403,5e-05,8.92195]
[1778514318827,36.75,81217.56,0.0,0.93375,5e-05,8.95066]
[1778514323864,36.75,81213.22,0.0,0.93354,5e-05,8.97195]
[1778514328897,36.75,81206.81,0.0,0.93323,5e-05,9.00382]
[1778514331918,36.75,81213.18,0.0,0.93358,5e-05,8.96633]
[1778514336953,36.74,81212.32,0.0,0.93355,5e-05,8.96949]
[1778514341988,36.74,81211.64,0.0,0.93353,5e-05,8.97178]
[1778514346725,36.74,81230.96,0.0,0.93451,5e-05,8.87131]
[1778514352060,36.74,81229.02,0.0,0.93441,5e-05,8.88092]
[1778514355082,36.74,81234.74,0.0,0.9347,5e-05,8.85132]
[1778514357095,36.74,81240.02,0.0,0.93497,5e-05,8.82426]
[1778514358104,36.74,81245.11,0.0,0.93522,5e-05,8.79827]
[1778514363137,36.74,81237.54,0.0,0.93484,5e-05,8.83702]
[1778514365151,36.74,81229.36,0.0,0.93443,5e-05,8.87885]
[1778514371192,36.74,81227.78,0.0,0.93436,5e-05,8.88639]
[1778514376936,36.74,81229.57,0.0,0.93446,5e-05,8.87656]
[1778514381263,36.74,81237.43,0.0,0.93485,5e-05,8.836]
[1778514386298,36.74,81237.88,0.0,0.93487,5e-05,8.83365]
[1778514390326,36.74,81243.41,0.0,0.93515,5e-05,8.8054]
[1778514396368,36.74,81244.86,0.0,0.93524,5e-05,8.7945]
[1778514401402,36.74,81240.33,0.0,0.93502,5e-05,8.81785]
[1778514405432,36.74,81245.24,0.0,0.93526,5e-05,8.79285]
[1778514407446,36.74,81235.64,0.0,0.93478,5e-05,8.84208]
[1778514408452,36.74,81232.33,0.0,0.93462,5e-05,8.85902]
[1778514412509,36.74,81231.72,0.0,0.93459,5e-05,8.86191]
[1778514414600,36.74,81219.88,0.0,0.934,5e-05,8.92262]
[1778514415594,36.74,81215.01,0.0,0.93375,5e-05,8.94756]
[1778514416601,36.74,81209.93,0.0,0.9335,5e-05,8.97357]
[1778514418613,36.74,81207.78,0.0,0.9334,5e-05,8.98417]
[1778514419621,36.73,81214.43,0.0,0.93373,5e-05,8.94955]
[1778514420627,36.73,81217.31,0.0,0.93388,5e-05,8.93448]
[1778514423648,36.73,81227.23,0.0,0.93438,5e-05,8.88289]
[1778514424656,36.73,81227.11,0.0,0.93438,5e-05,8.88341]
[1778514429690,36.73,81223.52,0.0,0.9342,5e-05,8.90136]
[1778514434726,36.73,81224.53,0.0,0.93426,5e-05,8.89561]
[1778514439765,36.73,81221.12,0.0,0.93409,5e-05,8.91268]
[1778514444795,36.73,81221.81,0.0,0.93413,5e-05,8.90868]
[1778514449834,36.73,81227.68,0.0,0.93443,5e-05,8.87813]
[1778514454868,36.73,81225.45,0.0,0.93434,5e-05,8.88574]
[1778514455875,36.73,81222.77,0.0,0.93421,5e-05,8.89945]
[1778514460910,36.73,81230.45,0.0,0.9346,5e-05,8.85956]
[1778514461917,36.73,81235.99,0.0,0.93487,5e-05,8.83114]
[1778514466952,36.73,81236.39,0.0,0.93489,5e-05,8.82917]
[1778514471989,36.73,81233.63,0.0,0.93476,5e-05,8.84325]
[1778514472996,36.73,81238.76,0.0,0.93501,5e-05,8.81691]
[1778514475011,36.73,81239.04,0.0,0.93503,5e-05,8.81543]
[1778514478032,36.73,81235.6,0.0,0.93486,5e-05,8.83291]
[1778514483077,36.73,81234.7,0.0,0.93482,5e-05,8.83715]
[1778514488111,36.73,81235.99,0.0,0.93488,5e-05,8.83021]
[1778514493150,36.73,81236.45,0.0,0.93491,5e-05,8.82748]
[1778514497785,36.72,81240.0,0.0,0.93509,5e-05,8.80918]
[1778514503219,36.72,81238.28,0.0,0.935,5e-05,8.81774]
[1778514508253,36.72,81240.38,0.0,0.93511,5e-05,8.8069]
[1778514513289,36.72,81242.71,0.0,0.93525,5e-05,8.79132]
[1778514518324,36.72,81242.76,0.0,0.93525,5e-05,8.79116]
[1778514524366,36.72,81244.56,0.0,0.93534,5e-05,8.78214]
[1778514525388,36.72,81252.39,0.0,0.93572,5e-05,8.74229]
[1778514530409,36.73,81254.4,0.0,0.93582,5e-05,8.73262]
[1778514535443,36.73,81252.88,0.0,0.93574,5e-05,8.74093]
[1778514540487,36.73,81255.46,0.0,0.93586,5e-05,8.7284]
[1778514543503,36.73,81246.98,0.0,0.93544,5e-05,8.77191]
[1778514548538,36.73,81242.64,0.0,0.93522,5e-05,8.79424]
[1778514550552,36.73,81237.18,0.0,0.93495,5e-05,8.82215]
[1778514555588,36.73,81233.52,0.0,0.93477,5e-05,8.84067]
[1778514560623,36.73,81234.03,0.0,0.9348,5e-05,8.83782]
[1778514565658,36.73,81232.33,0.0,0.93472,5e-05,8.84627]
[1778514568679,36.73,81237.57,0.0,0.93498,5e-05,8.81931]
[1778514573715,36.73,81236.76,0.0,0.93496,5e-05,8.81966]
[1778514577747,36.73,81230.67,0.0,0.93466,5e-05,8.85079]
[1778514578754,36.73,81219.83,0.0,0.93412,5e-05,8.90644]
[1778514579761,36.73,81217.42,0.0,0.934,5e-05,8.9187]
[1778514584796,36.73,81221.03,0.0,0.93419,5e-05,8.89934]
[1778514589831,36.72,81219.24,0.0,0.9341,5e-05,8.90795]
[1778514594869,36.72,81220.84,0.0,0.93419,5e-05,8.89909]
[1778514599907,36.72,81222.28,0.0,0.93427,5e-05,8.89107]
[1778514604938,36.72,81225.79,0.0,0.93445,5e-05,8.87244]
[1778514610980,36.72,81223.51,0.0,0.93434,5e-05,8.88366]
[1778514616024,36.72,81220.17,0.0,0.93418,5e-05,8.90045]
[1778514620047,36.72,81214.82,0.0,0.93391,5e-05,8.92762]
[1778514623067,36.72,81220.06,0.0,0.93418,5e-05,8.90026]
[1778514624075,36.72,81227.99,0.0,0.93457,5e-05,8.85942]
[1778514625095,36.72,81228.51,0.0,0.9346,5e-05,8.85674]
[1778514629108,36.72,81234.31,0.0,0.93489,5e-05,8.8271]
[1778514634144,36.72,81232.35,0.0,0.93481,5e-05,8.83362]
[1778514638172,36.72,81239.71,0.0,0.93518,5e-05,8.79613]
[1778514640186,36.72,81234.55,0.0,0.93492,5e-05,8.82273]
[1778514641195,36.72,81224.42,0.0,0.93441,5e-05,8.87474]
[1778514642199,36.72,81221.69,0.0,0.93428,5e-05,8.88873]
[1778514647234,36.72,81222.18,0.0,0.93431,5e-05,8.88581]
[1778514649248,36.72,81227.37,0.0,0.93457,5e-05,8.85899]
[1778514651259,36.72,81234.54,0.0,0.93493,5e-05,8.82215]
[1778514653277,36.72,81244.95,0.0,0.93544,5e-05,8.76898]
[1778514655290,36.72,81247.02,0.0,0.93554,5e-05,8.75861]
[1778514663346,36.72,81248.54,0.0,0.93561,5e-05,8.75174]
[1778514668995,36.72,81249.76,0.0,0.93566,5e-05,8.74634]
[1778514674432,36.72,81252.66,0.0,0.93579,5e-05,8.73254]
[1778514675432,36.72,81262.43,0.0,0.93627,5e-05,8.68287]
[1778514676439,36.72,81282.79,0.0,0.93726,5e-05,8.58057]
[1778514677447,36.73,81292.18,0.0,0.9377,5e-05,8.5338]
[1778514679066,36.73,81299.99,0.0,0.93807,5e-05,8.49515]
[1778514680468,36.73,81306.19,0.0,0.93836,5e-05,8.46466]
[1778514681475,36.73,81310.46,0.0,0.93856,5e-05,8.44392]
[1778514682486,36.73,81312.64,0.0,0.93865,5e-05,8.43432]
[1778514683490,36.73,81319.86,0.0,0.93899,5e-05,8.39834]
[1778514684497,36.73,81323.77,0.0,0.93917,5e-05,8.3796]
[1778514685506,36.73,81337.06,0.0,0.93979,5e-05,8.31442]
[1778514686512,36.74,81343.34,0.0,0.94006,5e-05,8.28509]
[1778514690539,36.74,81348.47,0.0,0.94027,5e-05,8.26336]
[1778514693559,36.75,81353.86,0.0,0.94052,5e-05,8.23599]
[1778514696582,36.75,81347.79,0.0,0.94021,5e-05,8.26866]
[1778514697588,36.76,81354.19,0.0,0.9405,5e-05,8.23809]
[1778514702623,36.76,81352.62,0.0,0.94038,5e-05,8.25047]
[1778514703630,36.77,81347.15,0.0,0.94012,5e-05,8.27829]
[1778514704637,36.77,81340.44,0.0,0.9398,5e-05,8.31223]
[1778514705645,36.77,81326.86,0.0,0.93916,5e-05,8.38023]
[1778514709278,36.77,81318.67,0.0,0.93875,5e-05,8.42295]
[1778514714707,36.78,81316.49,0.0,0.93861,5e-05,8.43755]
[1778514719742,36.79,81319.82,0.0,0.93874,5e-05,8.42407]
[1778514723770,36.79,81324.92,0.0,0.93896,5e-05,8.40127]
[1778514725784,36.79,81335.53,0.0,0.93945,5e-05,8.34998]
[1778514726791,36.79,81333.88,0.0,0.93936,5e-05,8.35888]
[1778514730819,36.8,81341.85,0.0,0.93971,5e-05,8.32233]
[1778514732833,36.8,81347.74,0.0,0.93997,5e-05,8.29478]
[1778514733840,36.8,81353.79,0.0,0.94025,5e-05,8.26529]
[1778514734847,36.8,81355.37,0.0,0.94032,5e-05,8.25788]
[1778514739882,36.81,81358.43,0.0,0.94043,5e-05,8.24619]
[1778514740889,36.81,81363.81,0.0,0.94067,5e-05,8.22019]
[1778514741896,36.81,81366.66,0.0,0.9408,5e-05,8.20667]
[1778514746931,36.82,81363.03,0.0,0.94061,5e-05,8.22711]
[1778514751966,36.82,81359.68,0.0,0.94046,5e-05,8.24197]
[1778514757001,36.82,81355.64,0.0,0.94025,5e-05,8.26374]
[1778514762036,36.83,81356.75,0.0,0.94029,5e-05,8.26021]
[1778514767072,36.83,81356.25,0.0,0.94025,5e-05,8.26462]
[1778514771107,36.83,81345.24,0.0,0.93972,5e-05,8.32041]
[1778514772114,36.83,81333.79,0.0,0.93918,5e-05,8.37735]
[1778514773133,36.84,81329.76,0.0,0.93899,5e-05,8.39754]
[1778514775142,36.84,81327.71,0.0,0.93889,5e-05,8.40803]
[1778514780177,36.84,81327.18,0.0,0.93886,5e-05,8.41137]
[1778514785229,36.84,81332.63,0.0,0.93911,5e-05,8.38498]
[1778514790296,36.84,81330.11,0.0,0.93898,5e-05,8.39826]
[1778514794322,36.84,81326.27,0.0,0.9388,5e-05,8.41783]
[1778514795329,36.84,81333.51,0.0,0.93914,5e-05,8.38199]
[1778514796336,36.84,81333.84,0.0,0.93915,5e-05,8.3805]
[1778514801375,36.84,81328.09,0.0,0.93887,5e-05,8.40973]
[1778514803387,36.84,81324.23,0.0,0.93869,5e-05,8.42909]
[1778514806409,36.84,81330.06,0.0,0.93896,5e-05,8.40035]
[1778514808424,36.84,81333.93,0.0,0.93914,5e-05,8.38142]
[1778514810436,36.84,81341.17,0.0,0.93948,5e-05,8.34584]
[1778514811448,36.84,81350.46,0.0,0.93994,5e-05,8.29605]
[1778514812450,36.84,81352.67,0.0,0.94004,5e-05,8.28494]
[1778514818492,36.84,81351.97,0.0,0.94001,5e-05,8.28915]
[1778514823528,36.85,81352.78,0.0,0.94003,5e-05,8.28606]
[1778514827555,36.85,81358.81,0.0,0.94031,5e-05,8.25734]
[1778514828563,36.85,81365.94,0.0,0.94063,5e-05,8.22315]
[1778514831588,36.85,81359.54,0.0,0.94033,5e-05,8.25434]
[1778514836624,36.85,81358.03,0.0,0.94026,5e-05,8.26224]
[1778514840206,36.85,81360.24,0.0,0.94035,5e-05,8.25213]
[1778514844680,36.86,81353.62,0.0,0.94003,5e-05,8.28665]
[1778514847700,36.86,81348.48,0.0,0.93978,5e-05,8.31294]
[1778514851729,36.86,81339.62,0.0,0.93936,5e-05,8.35784]
[1778514856764,36.86,81342.15,0.0,0.93947,5e-05,8.34652]
[1778514861799,36.86,81342.89,0.0,0.93949,5e-05,8.34404]
[1778514866834,36.87,81342.72,0.0,0.93947,5e-05,8.34603]
[1778514871869,36.87,81334.17,0.0,0.93908,5e-05,8.38565]
[1778514876904,36.87,81331.56,0.0,0.93896,5e-05,8.39923]
[1778514881943,36.87,81331.66,0.0,0.93895,5e-05,8.39937]
[1778514886974,36.87,81336.4,0.0,0.93917,5e-05,8.37659]
[1778514893017,36.87,81335.38,0.0,0.93911,5e-05,8.38256]
[1778514898052,36.87,81330.17,0.0,0.93886,5e-05,8.40902]
[1778514900066,36.87,81336.46,0.0,0.93916,5e-05,8.37803]
[1778514903092,36.87,81346.75,0.0,0.93964,5e-05,8.32709]
[1778514904098,36.87,81349.79,0.0,0.93978,5e-05,8.3123]
[1778514909138,36.87,81357.11,0.0,0.94012,5e-05,8.27645]
[1778514913161,36.87,81362.96,0.0,0.9404,5e-05,8.24694]
[1778514915175,36.87,81364.52,0.0,0.94047,5e-05,8.239]
[1778514919203,36.87,81367.57,0.0,0.94061,5e-05,8.22362]
[1778514924238,36.87,81364.78,0.0,0.94049,5e-05,8.23683]
[1778514927264,36.87,81376.29,0.0,0.94102,5e-05,8.18023]
[1778514928270,36.87,81387.97,0.0,0.94155,5e-05,8.12332]
[1778514929284,36.87,81396.37,0.0,0.94193,5e-05,8.08264]
[1778514930290,36.87,81388.82,0.0,0.94159,5e-05,8.11946]
[1778514931298,36.87,81388.6,0.0,0.9416,5e-05,8.11704]
[1778514936329,36.87,81390.7,0.0,0.94169,5e-05,8.10738]
[1778514938344,36.87,81396.02,0.0,0.94193,5e-05,8.08181]
[1778514943383,36.87,81379.81,0.0,0.94119,5e-05,8.16134]
[1778514944387,36.87,81365.67,0.0,0.94054,5e-05,8.23046]
[1778514945395,36.88,81359.7,0.0,0.94026,5e-05,8.26011]
[1778514946403,36.88,81358.19,0.0,0.94019,5e-05,8.26784]
[1778514951437,36.88,81362.87,0.0,0.9404,5e-05,8.2454]
[1778514953450,36.88,81365.06,0.0,0.9405,5e-05,8.23441]
[1778514955464,36.88,81360.86,0.0,0.94031,5e-05,8.25472]
[1778514960500,36.87,81361.02,0.0,0.94033,5e-05,8.25308]
[1778514964526,36.87,81355.97,0.0,0.9401,5e-05,8.27763]
[1778514968555,36.87,81365.15,0.0,0.94052,5e-05,8.23268]
[1778514970581,36.87,81365.4,0.0,0.94053,5e-05,8.23116]
[1778514975636,36.87,81361.24,0.0,0.94034,5e-05,8.25123]
[1778514981205,36.87,81359.57,0.0,0.94026,5e-05,8.26068]
[1778514986716,36.88,81362.68,0.0,0.94038,5e-05,8.24715]
[1778514991751,36.88,81361.59,0.0,0.94034,5e-05,8.2503]
[1778514996789,36.88,81360.52,0.0,0.94028,5e-05,8.25692]
[1778515001346,36.89,81351.77,0.0,0.93986,5e-05,8.30109]
[1778515001823,36.89,81351.77,0.0,0.93986,5e-05,8.30129]
[1778515006857,36.89,81352.77,0.0,0.9399,5e-05,8.29732]
[1778515011892,36.89,81350.51,0.0,0.93979,5e-05,8.30953]
[1778515012899,36.89,81357.65,0.0,0.94011,5e-05,8.27466]
[1778515017933,36.89,81363.11,0.0,0.94036,5e-05,8.24885]
[1778515022970,36.89,81373.91,0.0,0.94085,5e-05,8.19665]
[1778515028005,36.89,81377.44,0.0,0.94101,5e-05,8.17911]
[1778515033040,36.89,81381.14,0.0,0.94118,5e-05,8.16097]
[1778515038077,36.89,81374.88,0.0,0.9409,5e-05,8.19151]
[1778515039084,36.89,81369.35,0.0,0.94064,5e-05,8.21846]
[1778515040090,36.89,81364.11,0.0,0.9404,5e-05,8.244]
[1778515045127,36.89,81363.45,0.0,0.94038,5e-05,8.24655]
[1778515047141,36.89,81354.92,0.0,0.93999,5e-05,8.28818]
[1778515048147,36.89,81349.96,0.0,0.93976,5e-05,8.3124]
[1778515050162,36.89,81347.01,0.0,0.93962,5e-05,8.32694]
[1778515055197,36.89,81355.32,0.0,0.94002,5e-05,8.28362]
[1778515057212,36.89,81360.4,0.0,0.94025,5e-05,8.25926]
[1778515059224,36.89,81362.3,0.0,0.94034,5e-05,8.25013]
[1778515064261,36.9,81361.08,0.0,0.94026,5e-05,8.25782]
[1778515069295,36.9,81357.42,0.0,0.94008,5e-05,8.27745]
[1778515074330,36.9,81357.2,0.0,0.94006,5e-05,8.28]
[1778515079365,36.91,81357.6,0.0,0.94006,5e-05,8.27947]
[1778515081380,36.91,81349.65,0.0,0.93969,5e-05,8.31913]
[1778515083397,36.91,81359.5,0.0,0.94014,5e-05,8.27114]
[1778515084400,36.91,81363.15,0.0,0.94031,5e-05,8.25353]
[1778515089435,36.91,81361.36,0.0,0.94022,5e-05,8.26247]
[1778515094470,36.91,81362.48,0.0,0.94026,5e-05,8.25849]
[1778515099505,36.91,81365.63,0.0,0.9404,5e-05,8.24305]
[1778515102526,36.91,81371.76,0.0,0.94069,5e-05,8.21258]
[1778515105547,36.91,81377.74,0.0,0.94097,5e-05,8.18306]
[1778515106554,36.91,81383.79,0.0,0.94125,5e-05,8.15351]
[1778515107563,36.91,81384.38,0.0,0.94127,5e-05,8.15064]
[1778515112596,36.91,81386.47,0.0,0.94139,5e-05,8.13691]
[1778515115643,36.91,81406.67,0.0,0.9423,4e-05,8.03917]
[1778515116641,36.91,81419.11,0.0,0.94286,4e-05,7.97943]
[1778515117647,36.91,81428.2,0.0,0.94326,4e-05,7.9361]
[1778515118653,36.91,81430.04,0.0,0.94334,4e-05,7.92764]
[1778515122681,36.91,81421.23,0.0,0.94293,4e-05,7.9713]
[1778515123687,36.91,81422.2,0.0,0.94298,4e-05,7.96691]
[1778515125702,36.92,81428.14,0.0,0.94323,4e-05,7.93898]
[1778515130738,36.92,81424.37,0.0,0.94305,4e-05,7.9585]
[1778515132751,36.92,81418.39,0.0,0.94278,4e-05,7.98774]
[1778515133790,36.92,81415.58,0.0,0.94265,4e-05,8.00146]
[1778515134772,36.92,81403.95,0.0,0.94213,5e-05,8.05774]
[1778515135774,36.92,81402.21,0.0,0.94205,5e-05,8.06624]
[1778515140813,36.92,81404.79,0.0,0.94216,5e-05,8.05411]
[1778515142824,36.92,81410.88,0.0,0.94244,4e-05,8.02488]
[1778515143830,36.92,81413.31,0.0,0.94254,4e-05,8.0133]
[1778515148867,36.92,81412.54,0.0,0.9425,4e-05,8.01777]
[1778515153905,36.92,81414.31,0.0,0.94258,4e-05,8.00987]
[1778515158936,36.93,81416.94,0.0,0.94269,4e-05,7.99794]
[1778515163970,36.93,81415.36,0.0,0.94261,4e-05,8.00632]
[1778515169005,36.93,81409.22,0.0,0.94233,4e-05,8.03653]
[1778515170012,36.93,81402.2,0.0,0.94201,5e-05,8.07053]
[1778515171018,36.93,81401.5,0.0,0.942,5e-05,8.07034]
[1778515176055,36.93,81400.0,0.0,0.94194,5e-05,8.07773]
[1778515181089,36.93,81398.52,0.0,0.94187,5e-05,8.08505]
[1778515182624,36.93,81404.88,0.0,0.94215,5e-05,8.05434]
[1778515184110,36.93,81413.06,0.0,0.94252,4e-05,8.01496]
[1778515185123,36.93,81413.69,0.0,0.94255,4e-05,8.01207]
[1778515190155,36.93,81420.27,0.0,0.94283,4e-05,7.98118]
[1778515191159,36.93,81423.86,0.0,0.94299,4e-05,7.96413]
[1778515194180,36.93,81429.06,0.0,0.94322,4e-05,7.93986]
[1778515199215,36.94,81429.15,0.0,0.94321,4e-05,7.94068]
[1778515202766,36.94,81434.69,0.0,0.94345,4e-05,7.91522]
[1778515208284,36.94,81436.46,0.0,0.94351,4e-05,7.90826]
[1778515209289,36.94,81430.51,0.0,0.94324,4e-05,7.93702]
[1778515211317,36.94,81430.0,0.0,0.94322,4e-05,7.93998]
[1778515214325,36.94,81421.74,0.0,0.94284,4e-05,7.98039]
[1778515215343,36.94,81411.96,0.0,0.9424,4e-05,8.02771]
[1778515216342,36.94,81409.16,0.0,0.94228,4e-05,8.04142]
[1778515217348,36.94,81409.17,0.0,0.94227,4e-05,8.0415]
[1778515222905,36.95,81413.44,0.0,0.94246,4e-05,8.02169]
[1778515229432,36.95,81405.59,0.0,0.9421,5e-05,8.06047]
[1778515233460,36.95,81398.5,0.0,0.9418,5e-05,8.09148]
[1778515236482,36.95,81394.93,0.0,0.94164,5e-05,8.1089]
[1778515239503,36.95,81400.8,0.0,0.9419,5e-05,8.08061]
[1778515241517,36.95,81394.92,0.0,0.94163,5e-05,8.10923]
[1778515243532,36.95,81388.82,0.0,0.94135,5e-05,8.13891]
[1778515245547,36.95,81386.53,0.0,0.94125,5e-05,8.15002]
[1778515250582,36.95,81384.23,0.0,0.94115,5e-05,8.1611]
[1778515253604,36.95,81390.85,0.0,0.94145,5e-05,8.12885]
[1778515255618,36.95,81388.2,0.0,0.94133,5e-05,8.14179]
[1778515260653,36.95,81387.06,0.0,0.94127,5e-05,8.14745]
[1778515265690,36.95,81382.74,0.0,0.94108,5e-05,8.16859]
[1778515270724,36.95,81387.34,0.0,0.94129,5e-05,8.14633]
[1778515272738,36.95,81381.95,0.0,0.94104,5e-05,8.17262]
[1778515277772,36.95,81383.94,0.0,0.94113,5e-05,8.16289]
[1778515279786,36.95,81388.73,0.0,0.94135,5e-05,8.13967]
[1778515284821,36.95,81387.42,0.0,0.94129,5e-05,8.14621]
[1778515289856,36.95,81383.96,0.0,0.94113,5e-05,8.16318]
[1778515292880,36.95,81378.51,0.0,0.9409,5e-05,8.18615]
[1778515297914,36.95,81381.1,0.0,0.94102,5e-05,8.17347]
[1778515302949,36.95,81378.7,0.0,0.94091,5e-05,8.18521]
[1778515307984,36.95,81381.19,0.0,0.94102,5e-05,8.17307]
[1778515313023,36.95,81384.37,0.0,0.94117,5e-05,8.15761]
[1778515314031,36.95,81384.18,0.0,0.94116,5e-05,8.15855]
[1778515318058,36.95,81382.3,0.0,0.94107,5e-05,8.16777]
[1778515323620,36.95,81380.91,0.0,0.94101,5e-05,8.1746]
[1778515329136,36.95,81385.48,0.0,0.94122,5e-05,8.1524]
[1778515334171,36.95,81383.75,0.0,0.94114,5e-05,8.16098]
[1778515340213,36.95,81380.83,0.0,0.941,5e-05,8.1752]
[1778515345258,36.95,81383.82,0.0,0.94114,5e-05,8.16054]
[1778515347263,36.95,81390.22,0.0,0.94143,5e-05,8.12943]
[1778515352302,36.95,81392.42,0.0,0.94155,5e-05,8.11545]
[1778515353829,36.95,81385.33,0.0,0.94123,5e-05,8.14994]
[1778515360359,36.95,81381.18,0.0,0.94104,5e-05,8.16994]
[1778515365394,36.95,81378.19,0.0,0.94091,5e-05,8.18425]
[1778515370429,36.95,81367.43,0.0,0.94042,5e-05,8.23636]
[1778515371438,36.95,81361.29,0.0,0.94014,5e-05,8.26625]
[1778515376471,36.95,81356.71,0.0,0.93993,5e-05,8.28785]
[1778515381506,36.94,81350.93,0.0,0.93968,5e-05,8.31488]
[1778515386541,36.94,81353.68,0.0,0.93982,5e-05,8.30012]
[1778515391576,36.94,81352.85,0.0,0.93979,5e-05,8.30297]
[1778515396611,36.94,81347.26,0.0,0.93954,5e-05,8.32917]
[1778515398631,36.94,81353.55,0.0,0.93984,5e-05,8.29763]
[1778515403662,36.93,81348.56,0.0,0.93962,5e-05,8.32088]
[1778515406681,36.93,81344.34,0.0,0.93943,5e-05,8.34074]
[1778515410709,36.93,81338.57,0.0,0.93917,5e-05,8.36786]
[1778515413730,36.93,81347.28,0.0,0.93961,5e-05,8.32008]
[1778515418771,36.92,81348.21,0.0,0.93967,5e-05,8.31384]
[1778515423806,36.92,81349.34,0.0,0.93974,5e-05,8.30625]
[1778515427835,36.92,81345.07,0.0,0.93956,5e-05,8.32588]
[1778515432870,36.91,81347.19,0.0,0.93967,5e-05,8.31358]
[1778515437905,36.91,81347.52,0.0,0.93971,5e-05,8.31012]
[1778515442939,36.91,81344.44,0.0,0.93958,5e-05,8.32334]
[1778515446967,36.9,81350.44,0.0,0.93987,5e-05,8.29232]
[1778515452002,36.9,81350.4,0.0,0.93989,5e-05,8.29082]
[1778515457037,36.9,81349.84,0.0,0.93988,5e-05,8.29189]
[1778515463079,36.89,81350.66,0.0,0.93993,5e-05,8.28586]
[1778515467110,36.89,81343.06,0.0,0.93959,5e-05,8.3219]
[1778515472145,36.89,81337.94,0.0,0.9394,5e-05,8.34147]
[1778515473157,36.89,81341.49,0.0,0.93957,5e-05,8.32359]
[1778515475166,36.89,81346.93,0.0,0.93983,5e-05,8.29614]
[1778515480201,36.88,81348.93,0.0,0.93993,5e-05,8.28476]
[1778515484229,36.88,81355.57,0.0,0.94025,5e-05,8.25097]
[1778515489264,36.88,81358.07,0.0,0.94038,5e-05,8.23737]
[1778515494841,36.88,81361.27,0.0,0.94054,5e-05,8.22034]
[1778515500342,36.87,81362.85,0.0,0.94063,5e-05,8.21102]
[1778515501349,36.87,81356.57,0.0,0.94034,5e-05,8.24149]
[1778515503367,36.87,81351.42,0.0,0.94011,5e-05,8.26609]
[1778515504912,36.87,81357.39,0.0,0.94039,5e-05,8.23616]
[1778515508401,36.87,81364.19,0.0,0.94071,5e-05,8.20202]
[1778515513437,36.87,81368.3,0.0,0.94091,5e-05,8.18078]
[1778515517466,36.86,81374.24,0.0,0.94119,5e-05,8.15093]
[1778515518475,36.86,81381.12,0.0,0.94151,5e-05,8.11729]
[1778515521495,36.86,81385.11,0.0,0.94169,5e-05,8.09759]
[1778515522504,36.86,81395.62,0.0,0.94217,5e-05,8.04663]
[1778515527537,36.86,81394.72,0.0,0.94213,5e-05,8.05111]
[1778515528544,36.86,81384.66,0.0,0.94167,5e-05,8.09985]
[1778515533580,36.86,81382.6,0.0,0.9416,5e-05,8.10598]
[1778515536602,36.86,81389.4,0.0,0.94191,5e-05,8.07293]
[1778515541636,36.86,81386.9,0.0,0.9418,5e-05,8.08519]
[1778515546671,36.86,81388.73,0.0,0.94188,5e-05,8.0764]
[1778515551711,36.86,81390.76,0.0,0.94197,5e-05,8.0668]
[1778515556746,36.87,81392.25,0.0,0.94203,5e-05,8.05997]
[1778515561781,36.87,81394.22,0.0,0.94212,5e-05,8.05084]
[1778515566816,36.87,81400.15,0.0,0.94238,5e-05,8.02266]
[1778515568832,36.87,81403.12,0.0,0.94251,4e-05,8.00859]
[1778515573866,36.87,81403.03,0.0,0.9425,4e-05,8.00981]
[1778515578906,36.87,81398.74,0.0,0.9423,5e-05,8.03129]
[1778515580922,36.87,81404.02,0.0,0.94254,4e-05,8.00609]
[1778515581929,36.87,81412.65,0.0,0.94292,4e-05,7.9647]
[1778515582936,36.87,81414.51,0.0,0.943,4e-05,7.95601]
[1778515584951,36.87,81422.6,0.0,0.94336,4e-05,7.91772]
[1778515585958,36.87,81427.65,0.0,0.94358,4e-05,7.89387]
[1778515586965,36.87,81433.53,0.0,0.94383,4e-05,7.86614]
[1778515587976,36.87,81436.16,0.0,0.94395,4e-05,7.85401]
[1778515590994,36.88,81441.59,0.0,0.94417,4e-05,7.82996]
[1778515598042,36.88,81442.79,0.0,0.94421,4e-05,7.824]
[1778515603078,36.89,81444.24,0.0,0.94426,4e-05,7.819]
[1778515604084,36.89,81453.31,0.0,0.94465,4e-05,7.77642]
[1778515605094,36.89,81472.17,0.0,0.94546,4e-05,7.6886]
[1778515609121,36.9,81461.68,0.0,0.94498,4e-05,7.74081]
[1778515614157,36.9,81467.62,0.0,0.94521,4e-05,7.71588]
[1778515619191,36.91,81472.43,0.0,0.94539,4e-05,7.69667]
[1778515623219,36.91,81477.62,0.0,0.94558,4e-05,7.67508]
[1778515626240,36.92,81483.25,0.0,0.9458,4e-05,7.65094]
[1778515631276,36.93,81482.23,0.0,0.94573,4e-05,7.65957]
[1778515636311,36.93,81482.44,0.0,0.9457,4e-05,7.66234]
[1778515641346,36.94,81484.36,0.0,0.94575,4e-05,7.65704]
[1778515643360,36.94,81496.63,0.0,0.94626,4e-05,7.60128]
[1778515647390,36.95,81508.07,0.0,0.94671,4e-05,7.55146]
[1778515648402,36.95,81515.52,0.0,0.94702,4e-05,7.51787]
[1778515650413,36.96,81504.54,0.0,0.94654,4e-05,7.57067]
[1778515653439,36.96,81495.24,0.0,0.94615,4e-05,7.61303]
[1778515655985,36.96,81502.66,0.0,0.94645,4e-05,7.58006]
[1778515657462,36.97,81507.08,0.0,0.94662,4e-05,7.56125]
[1778515662500,36.98,81508.15,0.0,0.94662,4e-05,7.5606]
[1778515664513,36.99,81501.4,0.0,0.94626,4e-05,7.60077]
[1778515668542,37.01,81487.04,0.0,0.94556,4e-05,7.67758]
[1778515673581,37.02,81487.82,0.0,0.94556,4e-05,7.67717]
[1778515676127,37.02,81491.24,0.0,0.94569,4e-05,7.6633]
[1778515679621,37.02,81496.48,0.0,0.9459,4e-05,7.64098]
[1778515681634,37.03,81479.65,0.0,0.94516,4e-05,7.72119]
[1778515686669,37.03,81478.0,0.0,0.94506,4e-05,7.73197]
[1778515687676,37.03,81490.94,0.0,0.94561,4e-05,7.67196]
[1778515689690,37.04,81499.89,0.0,0.94598,4e-05,7.63163]
[1778515693717,37.04,81510.18,0.0,0.94639,4e-05,7.58685]
[1778515698752,37.05,81512.2,0.0,0.94644,4e-05,7.58149]
[1778515703787,37.06,81517.54,0.0,0.94663,4e-05,7.5608]
[1778515707817,37.07,81511.22,0.0,0.94633,4e-05,7.59336]
[1778515709835,37.07,81502.43,0.0,0.94595,4e-05,7.6357]
[1778515711845,37.07,81494.45,0.0,0.94562,4e-05,7.67077]
[1778515712854,37.07,81486.03,0.0,0.94525,4e-05,7.71085]
[1778515713859,37.07,81483.48,0.0,0.94514,4e-05,7.7234]
[1778515714867,37.07,81478.12,0.0,0.9449,4e-05,7.74916]
[1778515717887,37.08,81480.92,0.0,0.94501,4e-05,7.73757]
[1778515719903,37.08,81483.88,0.0,0.94513,4e-05,7.72477]
[1778515724935,37.08,81479.63,0.0,0.94492,4e-05,7.74751]
[1778515730978,37.09,81478.63,0.0,0.94485,4e-05,7.75532]
[1778515731986,37.09,81485.0,0.0,0.94512,4e-05,7.72589]
[1778515732991,37.09,81491.8,0.0,0.9454,4e-05,7.69457]
[1778515733998,37.09,81493.76,0.0,0.94548,4e-05,7.68601]
[1778515738027,37.1,81495.29,0.0,0.94552,4e-05,7.68139]
[1778515743063,37.1,81502.15,0.0,0.94579,4e-05,7.65268]
[1778515745078,37.11,81512.36,0.0,0.94621,4e-05,7.60657]
[1778515746083,37.11,81514.01,0.0,0.94627,4e-05,7.59968]
[1778515751118,37.12,81515.73,0.0,0.94631,4e-05,7.59561]
[1778515754150,37.12,81524.6,0.0,0.94666,4e-05,7.55684]
[1778515755150,37.12,81539.76,0.0,0.94729,4e-05,7.48775]
[1778515756155,37.12,81556.78,0.0,0.94798,4e-05,7.41068]
[1778515757162,37.13,81559.09,0.0,0.94807,4e-05,7.40121]
[1778515760183,37.13,81553.82,0.0,0.94782,4e-05,7.42856]
[1778515766225,37.15,81552.34,0.0,0.9477,4e-05,7.44267]
[1778515768260,37.15,81558.36,0.0,0.94793,4e-05,7.41726]
[1778515770261,37.17,81569.12,0.0,0.94827,4e-05,7.37898]
[1778515771268,37.22,81571.48,0.0,0.9482,4e-05,7.38717]
[1778515773282,37.26,81578.56,0.0,0.94829,4e-05,7.37737]
[1778515777313,37.34,81585.72,0.0,0.9482,4e-05,7.38775]
[1778515782344,37.35,81588.6,0.0,0.94827,4e-05,7.38002]
[1778515787382,37.36,81588.53,0.0,0.94822,4e-05,7.3855]
[1778515791408,37.39,81579.96,0.0,0.94776,4e-05,7.43679]
[1778515793422,37.41,81587.38,0.0,0.94798,4e-05,7.4131]
[1778515798457,37.42,81590.07,0.0,0.94805,4e-05,7.40573]
[1778515801479,37.42,81568.76,0.0,0.94715,4e-05,7.50456]
[1778515802487,37.43,81568.92,0.0,0.94709,4e-05,7.51165]
[1778515803494,37.44,81579.73,0.0,0.94753,4e-05,7.46314]
[1778515804501,37.44,81584.34,0.0,0.94771,4e-05,7.44305]
[1778515807522,37.44,81592.48,0.0,0.94802,4e-05,7.40879]
[1778515808530,37.44,81601.18,0.0,0.94837,4e-05,7.37041]
[1778515809543,37.45,81612.54,0.0,0.94882,4e-05,7.32021]
[1778515810557,37.47,81620.46,0.0,0.94904,4e-05,7.29502]
[1778515811564,37.48,81634.72,0.0,0.94954,4e-05,7.23957]
[1778515812576,37.48,81640.62,0.0,0.94978,4e-05,7.2133]
[1778515813585,37.48,81642.49,0.0,0.94985,4e-05,7.20516]
[1778515815592,37.5,81633.41,0.0,0.94942,4e-05,7.25307]
[1778515816600,37.5,81625.45,0.0,0.9491,4e-05,7.28927]
[1778515817605,37.5,81615.07,0.0,0.94868,4e-05,7.33639]
[1778515818613,37.52,81608.18,0.0,0.9483,4e-05,7.3782]
[1778515819621,37.52,81608.71,0.0,0.94832,4e-05,7.37683]
[1778515822640,37.53,81617.17,0.0,0.94863,4e-05,7.34185]
[1778515823647,37.53,81620.73,0.0,0.94877,4e-05,7.32636]
[1778515824656,37.53,81614.53,0.0,0.94852,4e-05,7.35471]
[1778515825662,37.55,81606.97,0.0,0.94812,4e-05,7.39933]
[1778515827221,37.56,81609.93,0.0,0.94822,4e-05,7.38796]
[1778515829691,37.56,81616.36,0.0,0.94847,4e-05,7.36046]
[1778515832716,37.56,81621.29,0.0,0.94867,4e-05,7.33626]
[1778515834727,37.56,81622.03,0.0,0.9487,4e-05,7.33397]
[1778515839774,37.57,81632.95,0.0,0.94911,4e-05,7.28761]
[1778515840775,37.57,81641.72,0.0,0.94946,4e-05,7.24859]
[1778515841783,37.57,81643.53,0.0,0.94953,4e-05,7.24068]
[1778515843796,37.57,81657.74,0.0,0.95009,4e-05,7.178]
[1778515844823,37.57,81661.42,0.0,0.95023,4e-05,7.16199]
[1778515847372,37.57,81653.66,0.0,0.94992,4e-05,7.19713]
[1778515849840,37.57,81660.09,0.0,0.95017,4e-05,7.16911]
[1778515851853,37.57,81665.4,0.0,0.95037,4e-05,7.1462]
[1778515853869,37.57,81672.27,0.0,0.95064,4e-05,7.1165]
[1778515854882,37.58,81678.89,0.0,0.95087,4e-05,7.09062]
[1778515855881,37.58,81693.74,0.0,0.95144,4e-05,7.02566]
[1778515857462,37.59,81701.27,0.0,0.95169,4e-05,6.99742]
[1778515859910,37.59,81702.94,0.0,0.95174,4e-05,6.99174]
[1778515862936,37.6,81730.94,0.0,0.95279,4e-05,6.8718]
[1778515863949,37.6,81726.0,0.0,0.9526,4e-05,6.89378]
[1778515864952,37.6,81712.31,0.0,0.95207,4e-05,6.9536]
[1778515865959,37.61,81706.15,0.0,0.95179,4e-05,6.98619]
[1778515867536,37.63,81704.32,0.0,0.95163,4e-05,7.00466]
[1778515871000,37.65,81710.98,0.0,0.95179,4e-05,6.98614]
[1778515873008,37.65,81717.49,0.0,0.95203,4e-05,6.95902]
[1778515874015,37.66,81718.93,0.0,0.95208,4e-05,6.95337]
[1778515875022,37.66,81724.27,0.0,0.95227,4e-05,6.93149]
[1778515876037,37.66,81729.95,0.0,0.95248,4e-05,6.90762]
[1778515881067,37.66,81728.27,0.0,0.95239,4e-05,6.91803]
[1778515882072,37.68,81720.25,0.0,0.95204,4e-05,6.95875]
[1778515883080,37.69,81716.96,0.0,0.95186,4e-05,6.97843]
[1778515885108,37.71,81711.21,0.0,0.95156,4e-05,7.01325]
[1778515887679,37.72,81719.2,0.0,0.95182,4e-05,6.98366]
[1778515889122,37.72,81708.63,0.0,0.95141,4e-05,7.0305]
[1778515890136,37.72,81705.1,0.0,0.95127,4e-05,7.0463]
[1778515892146,37.73,81699.64,0.0,0.95104,4e-05,7.07134]
[1778515893153,37.73,81686.95,0.0,0.95055,4e-05,7.12722]
[1778515894160,37.73,81679.13,0.0,0.95024,4e-05,7.16184]
[1778515895167,37.73,81672.92,0.0,0.94999,4e-05,7.18942]
[1778515896174,37.73,81680.58,0.0,0.95029,4e-05,7.15589]
[1778515897184,37.73,81692.53,0.0,0.95075,4e-05,7.10373]
[1778515898195,37.73,81701.75,0.0,0.95111,4e-05,7.0638]
[1778515899208,37.73,81709.24,0.0,0.95139,4e-05,7.03159]
[1778515900212,37.73,81714.42,0.0,0.95159,4e-05,7.00953]
[1778515902233,37.74,81701.65,0.0,0.95109,4e-05,7.066]
[1778515904259,37.74,81700.79,0.0,0.95105,4e-05,7.07049]
[1778515906342,37.74,81687.98,0.0,0.95055,4e-05,7.12687]
[1778515907266,37.75,81678.48,0.0,0.95015,4e-05,7.17212]
[1778515908268,37.75,81680.76,0.0,0.95024,4e-05,7.1623]
[1778515913320,37.75,81680.58,0.0,0.95022,4e-05,7.16421]
[1778515915334,37.75,81688.04,0.0,0.95051,4e-05,7.1319]
[1778515917346,37.75,81690.19,0.0,0.95058,4e-05,7.12302]
[1778515921375,37.75,81699.66,0.0,0.95094,4e-05,7.08279]
[1778515922381,37.75,81695.13,0.0,0.95076,4e-05,7.10292]
[1778515927419,37.76,81690.52,0.0,0.95057,4e-05,7.12468]
[1778515931447,37.76,81680.03,0.0,0.95015,4e-05,7.17187]
[1778515932454,37.76,81679.15,0.0,0.95012,4e-05,7.17597]
[1778515933462,37.76,81667.33,0.0,0.94965,4e-05,7.22831]
[1778515934472,37.76,81665.08,0.0,0.94956,4e-05,7.2384]
[1778515937491,37.76,81663.17,0.0,0.94948,4e-05,7.24716]
[1778515942525,37.76,81664.6,0.0,0.94953,4e-05,7.2412]
[1778515947561,37.76,81675.1,0.0,0.94994,4e-05,7.19513]
[1778515948573,37.76,81684.18,0.0,0.9503,4e-05,7.15531]
[1778515949579,37.76,81686.72,0.0,0.9504,4e-05,7.14435]
[1778515951599,37.76,81681.48,0.0,0.95021,4e-05,7.16433]
[1778515954613,37.76,81687.1,0.0,0.95042,4e-05,7.1402]
[1778515956688,37.77,81688.11,0.0,0.95046,4e-05,7.13623]
[1778515958646,37.77,81695.81,0.0,0.95075,4e-05,7.103]
[1778515959652,37.77,81693.64,0.0,0.95067,4e-05,7.11277]
[1778515962678,37.77,81701.87,0.0,0.95098,4e-05,7.07768]
[1778515963683,37.77,81725.9,0.0,0.95189,4e-05,6.97426]
[1778515964691,37.77,81740.07,0.0,0.95243,4e-05,6.91323]
[1778515965697,37.77,81739.33,0.0,0.95239,4e-05,6.91703]
[1778515967710,37.77,81730.33,0.0,0.95204,4e-05,6.957]
[1778515968734,37.78,81731.6,0.0,0.95209,4e-05,6.95208]
[1778515973763,37.78,81723.53,0.0,0.95176,4e-05,6.98976]
[1778515978796,37.79,81717.74,0.0,0.95151,4e-05,7.01732]
[1778515981818,37.79,81712.54,0.0,0.9513,4e-05,7.04184]
[1778515982825,37.79,81707.46,0.0,0.9511,4e-05,7.06393]
[1778515984839,37.79,81703.75,0.0,0.95095,4e-05,7.08099]
[1778515989929,37.8,81704.13,0.0,0.95095,4e-05,7.0814]
[1778515991893,37.8,81692.83,0.0,0.9505,4e-05,7.13193]
[1778515992900,37.8,81690.91,0.0,0.95042,4e-05,7.14066]
[1778515994914,37.8,81685.46,0.0,0.95021,4e-05,7.16515]
[1778515999949,37.8,81688.22,0.0,0.9503,4e-05,7.15439]
[1778516004984,37.81,81689.35,0.0,0.95033,4e-05,7.15133]
[1778516006998,37.81,81695.99,0.0,0.95058,4e-05,7.12281]
[1778516008589,37.81,81708.67,0.0,0.95107,4e-05,7.0682]
[1778516014053,37.81,81705.48,0.0,0.95095,4e-05,7.08063]
[1778516019090,37.82,81704.21,0.0,0.95088,4e-05,7.08799]
[1778516021104,37.82,81696.86,0.0,0.95059,4e-05,7.12075]
[1778516023118,37.82,81703.92,0.0,0.95086,4e-05,7.09053]
[1778516024125,37.82,81718.72,0.0,0.95143,4e-05,7.02654]
[1778516025131,37.82,81724.1,0.0,0.95163,4e-05,7.0037]
[1778516026139,37.82,81717.65,0.0,0.95138,4e-05,7.03211]
[1778516027146,37.82,81714.78,0.0,0.95126,4e-05,7.045]
[1778516031174,37.83,81701.65,0.0,0.95074,4e-05,7.10379]
[1778516032180,37.83,81697.82,0.0,0.95059,4e-05,7.12085]
[1778516033188,37.83,81692.37,0.0,0.95038,4e-05,7.145]
[1778516034195,37.83,81699.6,0.0,0.95066,4e-05,7.11364]
[1778516035202,37.83,81701.88,0.0,0.95074,4e-05,7.104]
[1778516040237,37.83,81708.72,0.0,0.95099,4e-05,7.0759]
[1778516045272,37.83,81712.39,0.0,0.95112,4e-05,7.06184]
[1778516050310,37.84,81710.99,0.0,0.95105,4e-05,7.06987]
[1778516055342,37.84,81707.13,0.0,0.95088,4e-05,7.08904]
[1778516060378,37.85,81706.42,0.0,0.95083,4e-05,7.09399]
[1778516063399,37.85,81719.81,0.0,0.95134,4e-05,7.03704]
[1778516064405,37.85,81727.48,0.0,0.95162,4e-05,7.00437]
[1778516069440,37.86,81726.2,0.0,0.95155,4e-05,7.01252]
[1778516071455,37.86,81716.86,0.0,0.95121,4e-05,7.05049]
[1778516074476,37.86,81707.17,0.0,0.95083,4e-05,7.09388]
[1778516077497,37.86,81700.98,0.0,0.95058,4e-05,7.12196]
[1778516079511,37.86,81694.43,0.0,0.95032,4e-05,7.15121]
[1778516081527,37.86,81704.23,0.0,0.95069,4e-05,7.10905]
[1778516083538,37.87,81714.44,0.0,0.95108,4e-05,7.06499]
[1778516084551,37.87,81736.09,0.0,0.9519,4e-05,6.97231]
[1778516085553,37.87,81745.5,0.0,0.95225,4e-05,6.93248]
[1778516089586,37.87,81755.11,0.0,0.95259,4e-05,6.8939]
[1778516090589,37.87,81761.36,0.0,0.95282,4e-05,6.86721]
[1778516091598,37.88,81763.25,0.0,0.95288,4e-05,6.8606]
[1778516096630,37.88,81765.27,0.0,0.95292,4e-05,6.85563]
[1778516098649,37.9,81770.96,0.0,0.95306,4e-05,6.83973]
[1778516100661,37.9,81777.01,0.0,0.95327,4e-05,6.81561]
[1778516105693,37.96,81782.62,0.0,0.95326,4e-05,6.81714]
[1778516110728,38.02,81784.66,0.0,0.95308,4e-05,6.83871]
[1778516113750,38.02,81791.64,0.0,0.95332,4e-05,6.81149]
[1778516114756,38.02,81797.58,0.0,0.95353,4e-05,6.78725]
[1778516118784,38.03,81786.95,0.0,0.95311,4e-05,6.83538]
[1778516123819,38.04,81783.26,0.0,0.95294,4e-05,6.8547]
[1778516126840,38.04,81774.68,0.0,0.95261,4e-05,6.89326]
[1778516129861,38.04,81769.46,0.0,0.9524,4e-05,6.91744]
[1778516131875,38.05,81775.4,0.0,0.95263,4e-05,6.89008]
[1778516133889,38.05,81770.0,0.0,0.95241,4e-05,6.91435]
[1778516136910,38.05,81775.74,0.0,0.95261,4e-05,6.89178]
[1778516141945,38.06,81778.1,0.0,0.95267,4e-05,6.88509]
[1778516146980,38.07,81774.01,0.0,0.95249,4e-05,6.90574]
[1778516152020,38.07,81769.21,0.0,0.95229,4e-05,6.92934]
[1778516153023,38.07,81761.24,0.0,0.95198,4e-05,6.96398]
[1778516154030,38.08,81754.99,0.0,0.95174,4e-05,6.9913]
[1778516155037,38.08,81747.82,0.0,0.95147,4e-05,7.02258]
[1778516156046,38.08,81748.3,0.0,0.95148,4e-05,7.02094]
[1778516161080,38.08,81740.8,0.0,0.95118,4e-05,7.05534]
[1778516162087,38.08,81739.69,0.0,0.95113,4e-05,7.06049]
[1778516167121,38.09,81738.0,0.0,0.95105,4e-05,7.06953]
[1778516172156,38.09,81731.72,0.0,0.9508,4e-05,7.09825]
[1778516175177,38.09,81725.78,0.0,0.95056,4e-05,7.12481]
[1778516179819,38.09,81700.69,0.0,0.94958,4e-05,7.23537]
[1778516181220,38.09,81697.08,0.0,0.94944,4e-05,7.25129]
[1778516183238,38.09,81707.21,0.0,0.94983,4e-05,7.20703]
[1778516184241,38.09,81709.67,0.0,0.94993,4e-05,7.1964]
[1778516189889,38.1,81706.51,0.0,0.9498,4e-05,7.21112]
[1778516193304,38.1,81699.79,0.0,0.94955,4e-05,7.23748]
[1778516195318,38.1,81698.42,0.0,0.9495,4e-05,7.24364]
[1778516196325,38.1,81692.15,0.0,0.94925,4e-05,7.27125]
[1778516197366,38.1,81687.87,0.0,0.94908,4e-05,7.29011]
[1778516198361,38.1,81681.6,0.0,0.94883,4e-05,7.31775]
[1778516199959,38.1,81682.2,0.0,0.94886,4e-05,7.31499]
[1778516203396,38.1,81675.11,0.0,0.94858,4e-05,7.34616]
[1778516204403,38.1,81669.02,0.0,0.94834,4e-05,7.37303]
[1778516205410,38.1,81675.88,0.0,0.94861,4e-05,7.34248]
[1778516206417,38.1,81682.7,0.0,0.94888,4e-05,7.31224]
[1778516207426,38.09,81683.96,0.0,0.94893,4e-05,7.30662]
[1778516212458,38.09,81691.88,0.0,0.94925,4e-05,7.27144]
[1778516213466,38.09,81702.0,0.0,0.94965,4e-05,7.22703]
[1778516214473,38.09,81706.4,0.0,0.94982,4e-05,7.20786]
[1778516218501,38.1,81707.82,0.0,0.94987,4e-05,7.20228]
[1778516221522,38.1,81715.76,0.0,0.95017,4e-05,7.16816]
[1778516223540,38.1,81721.33,0.0,0.95038,4e-05,7.1442]
[1778516225551,38.1,81726.65,0.0,0.95058,4e-05,7.12161]
[1778516230588,38.1,81727.69,0.0,0.95061,4e-05,7.11846]
[1778516234616,38.1,81740.44,0.0,0.95109,4e-05,7.06447]
[1778516235624,38.1,81748.26,0.0,0.95138,4e-05,7.03118]
[1778516239651,38.11,81745.33,0.0,0.95126,4e-05,7.04529]
[1778516244686,38.11,81749.42,0.0,0.9514,4e-05,7.02949]
[1778516248714,38.11,81743.08,0.0,0.95115,4e-05,7.05818]
[1778516251735,38.12,81749.0,0.0,0.95138,4e-05,7.03021]
[1778516252743,38.12,81755.25,0.0,0.95162,4e-05,7.00374]
[1778516257776,38.12,81755.14,0.0,0.9516,4e-05,7.00611]
[1778516260798,38.12,81750.98,0.0,0.95143,4e-05,7.02503]
[1778516263828,38.12,81744.55,0.0,0.95118,4e-05,7.05361]
[1778516264826,38.12,81754.18,0.0,0.95154,4e-05,7.01253]
[1778516265834,38.13,81764.61,0.0,0.95193,4e-05,6.96827]
[1778516270873,38.13,81771.58,0.0,0.95217,4e-05,6.94072]
[1778516272882,38.13,81776.7,0.0,0.95236,4e-05,6.9199]
[1778516276911,38.14,81782.36,0.0,0.95255,4e-05,6.89792]
[1778516281948,38.14,81778.7,0.0,0.95239,4e-05,6.91617]
[1778516282953,38.14,81788.34,0.0,0.95274,4e-05,6.87584]
[1778516283959,38.14,81800.38,0.0,0.95318,4e-05,6.82562]
[1778516285974,38.15,81805.78,0.0,0.95337,4e-05,6.8043]
[1778516287988,38.15,81817.27,0.0,0.95377,4e-05,6.75763]
[1778516289040,38.15,81822.71,0.0,0.95396,4e-05,6.73572]
[1778516290027,38.15,81816.32,0.0,0.95373,4e-05,6.76327]
[1778516291029,38.16,81807.27,0.0,0.95339,4e-05,6.80202]
[1778516293045,38.16,81801.64,0.0,0.95317,4e-05,6.82717]
[1778516296065,38.16,81791.96,0.0,0.95279,4e-05,6.87013]
[1778516300093,38.17,81801.25,0.0,0.95311,4e-05,6.83353]
[1778516305127,38.18,81799.98,0.0,0.95304,4e-05,6.84242]
[1778516306134,38.18,81793.94,0.0,0.95281,4e-05,6.8686]
[1778516307141,38.18,81784.91,0.0,0.95247,4e-05,6.90747]
[1778516308148,38.18,81778.53,0.0,0.95223,4e-05,6.93515]
[1778516313197,38.18,81772.76,0.0,0.95201,4e-05,6.95893]
[1778516314206,38.19,81765.88,0.0,0.95175,4e-05,6.98882]
[1778516315212,38.19,81763.02,0.0,0.95164,4e-05,7.00151]
[1778516318236,38.19,81746.33,0.0,0.95097,4e-05,7.07745]
[1778516319241,38.2,81745.05,0.0,0.95091,4e-05,7.08326]
[1778516320249,38.2,81738.63,0.0,0.95067,4e-05,7.11128]
[1778516321254,38.2,81733.89,0.0,0.95048,4e-05,7.13203]
[1778516322264,38.2,81740.6,0.0,0.95074,4e-05,7.10321]
[1778516323268,38.2,81739.44,0.0,0.95069,4e-05,7.10848]
[1778516327298,38.2,81744.85,0.0,0.95089,4e-05,7.08615]
[1778516329310,38.2,81748.59,0.0,0.95103,4e-05,7.07062]
[1778516334346,38.2,81751.9,0.0,0.95114,4e-05,7.05789]
[1778516339382,38.21,81743.29,0.0,0.9508,4e-05,7.09646]
[1778516340989,38.21,81729.5,0.0,0.95026,4e-05,7.15662]
[1778516342402,38.21,81724.34,0.0,0.95006,4e-05,7.1792]
[1778516346430,38.21,81736.47,0.0,0.95053,4e-05,7.12712]
[1778516347437,38.21,81744.88,0.0,0.95085,4e-05,7.09098]
[1778516349456,38.21,81747.12,0.0,0.95093,4e-05,7.08188]
[1778516351059,38.21,81740.2,0.0,0.95066,4e-05,7.11232]
[1778516352474,38.21,81736.44,0.0,0.95051,4e-05,7.12882]
[1778516353481,38.21,81730.76,0.0,0.95029,4e-05,7.15365]
[1778516358515,38.21,81731.27,0.0,0.9503,4e-05,7.15236]
[1778516361130,38.22,81726.25,0.0,0.95011,4e-05,7.17467]
[1778516363550,38.22,81719.98,0.0,0.94986,4e-05,7.20222]
[1778516364557,38.22,81711.01,0.0,0.94951,4e-05,7.24148]
[1778516365565,38.22,81713.35,0.0,0.9496,4e-05,7.23131]
[1778516366572,38.22,81718.84,0.0,0.94981,4e-05,7.20743]
[1778516367578,38.22,81718.88,0.0,0.94981,4e-05,7.20737]
[1778516372613,38.22,81716.54,0.0,0.94974,4e-05,7.21473]
[1778516377649,38.22,81730.73,0.0,0.95028,4e-05,7.15359]
[1778516378655,38.22,81739.51,0.0,0.95062,4e-05,7.11578]
[1778516379663,38.22,81746.31,0.0,0.95088,4e-05,7.0867]
[1778516381275,38.22,81759.13,0.0,0.95136,4e-05,7.03222]
[1778516382684,38.22,81762.76,0.0,0.95149,4e-05,7.01706]
[1778516386718,38.23,81776.38,0.0,0.95199,4e-05,6.96059]
[1778516387718,38.23,81785.29,0.0,0.95231,4e-05,6.92377]
[1778516392753,38.23,81786.18,0.0,0.95232,4e-05,6.92292]
[1778516394767,38.24,81794.21,0.0,0.95261,4e-05,6.89011]
[1778516395776,38.24,81800.1,0.0,0.95282,4e-05,6.86589]
[1778516399802,38.24,81804.88,0.0,0.95297,4e-05,6.84852]
[1778516400810,38.24,81810.29,0.0,0.95317,4e-05,6.82649]
[1778516403830,38.25,81815.7,0.0,0.95335,4e-05,6.80528]
[1778516404838,38.25,81825.2,0.0,0.95368,4e-05,6.7671]
[1778516406851,38.25,81817.1,0.0,0.95338,4e-05,6.80188]
[1778516407859,38.25,81805.61,0.0,0.95295,4e-05,6.85099]
[1778516408865,38.27,81791.32,0.0,0.95236,4e-05,6.91839]
[1778516409872,38.28,81784.58,0.0,0.95206,4e-05,6.95339]
[1778516411886,38.28,81790.57,0.0,0.95227,4e-05,6.92906]
[1778516413900,38.29,81797.14,0.0,0.95251,4e-05,6.90245]
[1778516414907,38.3,81802.6,0.0,0.95265,4e-05,6.88601]
[1778516418936,38.33,81809.82,0.0,0.9528,4e-05,6.86973]
[1778516423975,38.36,81808.03,0.0,0.9526,4e-05,6.89212]
[1778516429012,38.37,81812.98,0.0,0.95276,4e-05,6.87433]
[1778516430025,38.37,81820.06,0.0,0.95301,4e-05,6.84524]
[1778516433041,38.37,81825.27,0.0,0.95321,4e-05,6.82212]
[1778516438076,38.39,81819.23,0.0,0.9529,4e-05,6.85758]
[1778516439083,38.4,81813.07,0.0,0.95262,4e-05,6.88942]
[1778516440092,38.4,81803.29,0.0,0.95226,4e-05,6.93124]
[1778516442105,38.41,81796.8,0.0,0.95201,4e-05,6.9597]
[1778516443119,38.41,81789.87,0.0,0.95174,4e-05,6.98956]
[1778516448146,38.41,81786.2,0.0,0.95159,4e-05,7.00726]
[1778516453181,38.42,81783.8,0.0,0.95148,4e-05,7.01961]
[1778516458216,38.42,81784.4,0.0,0.95148,4e-05,7.0192]
[1778516463254,38.42,81786.61,0.0,0.95155,4e-05,7.01201]
[1778516465275,38.43,81776.7,0.0,0.95117,4e-05,7.05514]
[1778516469294,38.43,81772.32,0.0,0.95099,4e-05,7.07531]
[1778516474329,38.43,81771.32,0.0,0.95094,4e-05,7.08123]
[1778516477350,38.43,81780.9,0.0,0.95129,4e-05,7.04125]
[1778516478357,38.44,81783.48,0.0,0.95138,4e-05,7.03062]
[1778516480371,38.44,81778.27,0.0,0.95118,4e-05,7.05368]
[1778516485406,38.44,81786.72,0.0,0.95148,4e-05,7.01957]
[1778516488427,38.44,81779.05,0.0,0.95118,4e-05,7.05355]
[1778516493466,38.45,81781.02,0.0,0.95126,4e-05,7.04364]
[1778516496486,38.45,81786.54,0.0,0.95146,4e-05,7.02132]
[1778516502140,38.46,81794.72,0.0,0.95174,4e-05,6.98921]
[1778516505551,38.46,81786.16,0.0,0.95141,4e-05,7.02709]
[1778516506558,38.46,81776.68,0.0,0.95105,4e-05,7.06799]
[1778516507565,38.46,81773.47,0.0,0.95092,4e-05,7.08208]
[1778516512213,38.46,81771.8,0.0,0.95084,4e-05,7.09084]
[1778516517637,38.47,81770.47,0.0,0.95078,4e-05,7.09807]
[1778516523679,38.47,81771.64,0.0,0.95081,4e-05,7.09481]
[1778516524685,38.47,81762.9,0.0,0.95047,4e-05,7.13262]
[1778516525692,38.47,81763.99,0.0,0.95051,4e-05,7.12816]
[1778516530729,38.47,81763.74,0.0,0.9505,4e-05,7.13033]
[1778516532354,38.47,81770.87,0.0,0.95076,4e-05,7.10012]
[1778516534756,38.47,81775.93,0.0,0.95095,4e-05,7.07896]
[1778516539794,38.48,81771.46,0.0,0.95077,4e-05,7.09946]
[1778516542425,38.48,81779.87,0.0,0.95108,4e-05,7.06421]
[1778516543820,38.48,81785.66,0.0,0.9513,4e-05,7.03979]
[1778516544832,38.48,81785.73,0.0,0.95129,4e-05,7.04019]
[1778516549868,38.48,81785.36,0.0,0.95126,4e-05,7.04358]
[1778516554899,38.49,81783.43,0.0,0.9512,4e-05,7.05021]
[1778516559932,38.49,81783.66,0.0,0.95119,4e-05,7.05109]
[1778516564967,38.5,81782.28,0.0,0.95112,4e-05,7.05889]
[1778516570003,38.5,81779.84,0.0,0.95101,4e-05,7.0712]
[1778516575039,38.5,81777.84,0.0,0.95092,4e-05,7.08166]
[1778516580075,38.51,81777.16,0.0,0.95088,4e-05,7.08644]
[1778516584102,38.51,81786.56,0.0,0.95122,4e-05,7.04785]
[1778516589135,38.52,81791.36,0.0,0.95138,4e-05,7.02968]
[1778516594172,38.52,81791.42,0.0,0.95136,4e-05,7.03167]
[1778516599206,38.52,81790.83,0.0,0.95132,4e-05,7.03633]
[1778516602226,38.53,81782.97,0.0,0.95102,4e-05,7.07103]
[1778516607265,38.53,81779.47,0.0,0.95087,4e-05,7.0877]
[1778516610285,38.53,81789.01,0.0,0.95122,4e-05,7.04806]
[1778516615320,38.54,81789.61,0.0,0.95125,4e-05,7.04416]
[1778516620354,38.54,81792.77,0.0,0.95135,4e-05,7.03276]
[1778516621362,38.54,81788.32,0.0,0.95118,4e-05,7.05209]
[1778516623375,38.54,81793.65,0.0,0.95137,4e-05,7.03016]
[1778516624384,38.54,81800.42,0.0,0.95162,4e-05,7.00185]
[1778516626398,38.55,81805.46,0.0,0.9518,4e-05,6.98143]
[1778516627404,38.55,81811.32,0.0,0.95201,4e-05,6.95717]
[1778516628412,38.55,81818.37,0.0,0.95227,4e-05,6.92799]
[1778516632440,38.55,81817.47,0.0,0.95222,4e-05,6.93396]
[1778516634456,38.55,81824.59,0.0,0.95247,4e-05,6.90506]
[1778516639489,38.56,81829.41,0.0,0.95263,4e-05,6.88756]
[1778516643533,38.56,81838.51,0.0,0.95294,4e-05,6.8516]
[1778516644539,38.57,81850.98,0.0,0.95339,4e-05,6.80017]
[1778516645546,38.57,81854.79,0.0,0.95352,4e-05,6.785]
[1778516646560,38.57,81848.35,0.0,0.95328,4e-05,6.81248]
[1778516647560,38.57,81839.65,0.0,0.95296,4e-05,6.84943]
[1778516648572,38.58,81832.75,0.0,0.95266,4e-05,6.88406]
[1778516649578,38.58,81831.39,0.0,0.9526,4e-05,6.89029]
[1778516654613,38.59,81826.45,0.0,0.9524,4e-05,6.91351]
[1778516656626,38.59,81815.73,0.0,0.952,4e-05,6.95957]
[1778516657637,38.59,81819.34,0.0,0.95213,4e-05,6.94473]
[1778516662678,38.59,81812.7,0.0,0.95186,4e-05,6.97482]
[1778516663681,38.6,81823.42,0.0,0.95226,4e-05,6.92998]
[1778516664684,38.6,81828.55,0.0,0.95244,4e-05,6.90887]
[1778516666699,38.6,81828.38,0.0,0.95243,4e-05,6.91057]
[1778516671734,38.6,81827.55,0.0,0.9524,4e-05,6.91303]
[1778516676769,38.61,81830.12,0.0,0.95247,4e-05,6.90455]
[1778516679795,38.61,81839.51,0.0,0.95281,4e-05,6.86661]
[1778516681809,38.61,81842.27,0.0,0.9529,4e-05,6.8561]
[1778516686844,38.66,81843.02,0.0,0.95271,4e-05,6.87817]
[1778516691881,38.7,81844.0,0.0,0.95259,4e-05,6.89224]
[1778516696916,38.74,81837.32,0.0,0.9522,4e-05,6.9369]
[1778516698930,38.74,81843.41,0.0,0.95242,4e-05,6.9121]
[1778516701951,38.75,81835.97,0.0,0.9521,4e-05,6.94786]
[1778516703573,38.75,81835.4,0.0,0.95208,4e-05,6.95092]
[1778516707994,38.75,81840.49,0.0,0.95225,4e-05,6.93091]
[1778516713643,38.76,81838.65,0.0,0.95217,4e-05,6.94078]
[1778516719071,38.76,81841.81,0.0,0.95227,4e-05,6.92962]
[1778516725114,38.76,81842.62,0.0,0.95228,4e-05,6.92844]
[1778516730149,38.77,81840.37,0.0,0.95218,4e-05,6.93962]
[1778516732163,38.77,81828.12,0.0,0.95174,4e-05,6.9883]
[1778516733171,38.77,81821.43,0.0,0.95149,4e-05,7.01674]
[1778516735184,38.77,81825.74,0.0,0.95165,4e-05,6.99905]
[1778516740219,38.77,81823.85,0.0,0.95157,4e-05,7.00829]
[1778516745255,38.78,81832.23,0.0,0.95187,4e-05,6.97429]
[1778516750292,38.78,81837.25,0.0,0.95204,4e-05,6.9549]
[1778516755325,38.78,81837.35,0.0,0.95203,4e-05,6.95626]
[1778516760361,38.79,81839.87,0.0,0.9521,4e-05,6.9474]
[1778516765397,38.79,81840.52,0.0,0.95211,4e-05,6.94638]
[1778516770432,38.79,81842.33,0.0,0.95217,4e-05,6.94044]
[1778516775467,38.8,81842.1,0.0,0.95214,4e-05,6.94302]
[1778516777482,38.8,81847.78,0.0,0.95235,4e-05,6.91995]
[1778516780508,38.8,81856.99,0.0,0.95267,4e-05,6.88269]
[1778516786582,38.82,81860.9,0.0,0.95272,4e-05,6.8771]
[1778516787556,38.82,81851.65,0.0,0.95238,4e-05,6.91568]
[1778516788563,38.82,81826.28,0.0,0.95144,4e-05,7.02277]
[1778516789571,38.82,81821.26,0.0,0.95125,4e-05,7.04414]
[1778516793598,38.83,81815.24,0.0,0.95105,4e-05,7.06682]
[1778516798633,38.83,81811.6,0.0,0.9509,4e-05,7.08301]
[1778516803668,38.83,81806.9,0.0,0.95072,4e-05,7.1037]
[1778516808704,38.83,81808.08,0.0,0.95076,4e-05,7.09953]
[1778516812730,38.83,81801.84,0.0,0.95051,4e-05,7.1268]
[1778516817767,38.83,81800.11,0.0,0.95044,4e-05,7.13495]
[1778516819780,38.83,81793.09,0.0,0.95017,4e-05,7.16522]
[1778516821797,38.83,81791.91,0.0,0.95013,4e-05,7.17047]
[1778516823808,38.84,81783.97,0.0,0.94982,4e-05,7.20462]
[1778516827867,38.84,81782.28,0.0,0.94976,4e-05,7.21196]
[1778516829880,38.84,81779.91,0.0,0.94967,4e-05,7.22209]
[1778516834917,38.83,81780.51,0.0,0.94969,4e-05,7.21928]
[1778516836936,38.83,81791.28,0.0,0.9501,4e-05,7.17304]
[1778516837943,38.83,81795.49,0.0,0.95026,4e-05,7.15507]
[1778516839952,38.83,81800.01,0.0,0.95043,4e-05,7.13589]
[1778516844987,38.84,81796.46,0.0,0.9503,4e-05,7.15137]
[1778516850022,38.84,81790.97,0.0,0.95007,4e-05,7.17679]
[1778516852037,38.84,81796.31,0.0,0.95029,4e-05,7.15145]
[1778516857075,38.84,81797.1,0.0,0.95031,4e-05,7.14885]
[1778516862110,38.84,81803.91,0.0,0.95057,4e-05,7.12021]
[1778516866139,38.84,81806.44,0.0,0.95066,4e-05,7.10998]
[1778516871174,38.85,81804.0,0.0,0.95056,4e-05,7.12109]
[1778516876211,38.85,81801.11,0.0,0.95044,4e-05,7.13414]
[1778516881246,38.85,81798.52,0.0,0.95034,4e-05,7.14585]
[1778516886282,38.85,81798.85,0.0,0.95034,4e-05,7.14511]
[1778516889303,38.85,81780.93,0.0,0.94966,4e-05,7.22217]
[1778516890312,38.85,81773.7,0.0,0.94938,4e-05,7.25326]
[1778516891319,38.85,81767.44,0.0,0.94914,4e-05,7.28019]
[1778516892324,38.85,81768.6,0.0,0.94919,4e-05,7.27509]
[1778516896351,38.85,81749.16,0.0,0.94843,4e-05,7.35886]
[1778516897358,38.85,81737.92,0.0,0.94799,4e-05,7.40755]
[1778516898365,38.85,81732.51,0.0,0.94778,4e-05,7.43136]
[1778516900379,38.85,81728.62,0.0,0.94762,4e-05,7.44865]
[1778516905414,38.85,81723.36,0.0,0.94741,4e-05,7.47234]
[1778516909442,38.85,81725.67,0.0,0.9475,4e-05,7.46276]
[1778516911456,38.85,81718.73,0.0,0.94724,4e-05,7.48996]
[1778516916492,38.85,81717.13,0.0,0.94717,4e-05,7.49758]
[1778516919512,38.86,81711.31,0.0,0.94692,4e-05,7.52488]
[1778516924548,38.86,81712.79,0.0,0.94696,4e-05,7.52111]
[1778516929582,38.87,81715.6,0.0,0.94705,4e-05,7.51145]
[1778516934617,38.87,81712.92,0.0,0.94692,4e-05,7.52603]
[1778516939652,38.88,81712.25,0.0,0.94686,4e-05,7.53178]
[1778516942673,38.88,81706.81,0.0,0.94663,4e-05,7.55737]
[1778516947708,38.89,81702.9,0.0,0.94645,4e-05,7.57711]
[1778516949722,38.89,81695.77,0.0,0.94616,4e-05,7.60949]
[1778516951737,38.89,81705.29,0.0,0.94653,4e-05,7.56822]
[1778516952744,38.89,81711.32,0.0,0.94677,4e-05,7.54212]
[1778516955766,38.9,81716.05,0.0,0.94695,4e-05,7.52287]
[1778516957779,38.9,81720.97,0.0,0.94713,4e-05,7.50236]
[1778516962814,38.9,81718.72,0.0,0.94702,4e-05,7.51508]
[1778516966844,38.91,81724.66,0.0,0.94723,4e-05,7.49137]
[1778516971878,38.91,81727.44,0.0,0.94735,4e-05,7.47782]
[1778516976913,38.92,81722.27,0.0,0.94711,4e-05,7.50358]
[1778516979934,38.92,81728.15,0.0,0.94733,4e-05,7.47959]
[1778516983962,38.93,81721.55,0.0,0.94705,4e-05,7.51103]
[1778516985983,38.93,81729.6,0.0,0.94736,4e-05,7.47691]
[1778516986991,38.93,81736.6,0.0,0.94763,4e-05,7.44643]
[1778516987997,38.93,81742.48,0.0,0.94786,4e-05,7.42097]
[1778516989004,38.93,81745.0,0.0,0.94796,4e-05,7.41022]
[1778516994040,38.93,81751.26,0.0,0.94819,4e-05,7.38418]
[1778516995630,38.94,81752.54,0.0,0.94824,4e-05,7.37916]
[1778517001089,38.94,81751.65,0.0,0.94819,4e-05,7.38433]
[1778517003114,38.94,81768.02,0.0,0.94883,4e-05,7.31393]
[1778517004125,38.94,81780.69,0.0,0.94931,4e-05,7.25969]
[1778517005701,38.94,81799.52,0.0,0.95003,4e-05,7.17949]
[1778517006129,38.94,81799.52,0.0,0.95002,4e-05,7.17996]
[1778517007136,38.94,81800.97,0.0,0.95008,4e-05,7.17432]
[1778517012195,38.95,81805.7,0.0,0.95023,4e-05,7.157]
[1778517018236,38.96,81802.85,0.0,0.95009,4e-05,7.17267]
[1778517023273,38.96,81803.11,0.0,0.95008,4e-05,7.17444]
[1778517028321,38.97,81800.01,0.0,0.94993,4e-05,7.19057]
[1778517030330,38.97,81811.91,0.0,0.95037,4e-05,7.14106]
[1778517031331,38.97,81814.34,0.0,0.95048,4e-05,7.12796]
[1778517036364,38.98,81813.49,0.0,0.95042,4e-05,7.13489]
[1778517037374,38.98,81803.21,0.0,0.95003,4e-05,7.17931]
[1778517038378,38.98,81806.87,0.0,0.95016,4e-05,7.16432]
[1778517040393,38.98,81808.66,0.0,0.95022,4e-05,7.15799]
[1778517045985,38.99,81807.1,0.0,0.95012,4e-05,7.16846]
[1778517051471,39.0,81807.43,0.0,0.95011,4e-05,7.17008]
[1778517054491,39.0,81815.4,0.0,0.95039,4e-05,7.138]
[1778517056055,39.0,81826.87,0.0,0.95081,4e-05,7.09074]
[1778517058519,39.01,81830.26,0.0,0.95093,4e-05,7.07787]
[1778517063554,39.01,81827.01,0.0,0.95078,4e-05,7.09519]
[1778517064561,39.02,81832.3,0.0,0.95097,4e-05,7.07354]
[1778517066127,39.02,81830.85,0.0,0.9509,4e-05,7.08112]
[1778517071617,39.02,81832.01,0.0,0.95092,4e-05,7.0791]
[1778517074631,39.03,81837.15,0.0,0.9511,4e-05,7.05842]
[1778517079669,39.03,81837.38,0.0,0.9511,4e-05,7.05895]
[1778517083694,39.03,81843.44,0.0,0.95132,4e-05,7.03442]
[1778517084710,39.03,81849.04,0.0,0.95152,4e-05,7.01091]
[1778517085714,39.03,81856.62,0.0,0.9518,4e-05,6.97984]
[1778517087733,39.03,81844.52,0.0,0.95134,4e-05,7.03118]
[1778517088738,39.03,81831.62,0.0,0.95086,4e-05,7.08551]
[1778517089747,39.03,81823.34,0.0,0.95055,4e-05,7.12082]
[1778517091758,39.04,81812.54,0.0,0.95016,4e-05,7.16335]
[1778517092764,39.04,81806.32,0.0,0.94993,4e-05,7.18983]
[1778517097802,39.04,81804.02,0.0,0.94984,4e-05,7.19969]
[1778517102835,39.04,81805.98,0.0,0.94991,4e-05,7.19135]
[1778517107869,39.04,81806.19,0.0,0.94992,4e-05,7.19049]
[1778517112904,39.04,81807.24,0.0,0.94996,4e-05,7.18603]
[1778517114918,39.04,81817.8,0.0,0.95036,4e-05,7.14124]
[1778517115925,39.04,81825.81,0.0,0.95065,4e-05,7.10868]
[1778517117940,39.04,81836.59,0.0,0.95104,4e-05,7.06495]
[1778517122974,39.04,81833.55,0.0,0.95092,4e-05,7.07879]
[1778517124991,39.05,81843.22,0.0,0.95127,4e-05,7.03856]
[1778517129016,39.05,81854.01,0.0,0.95166,4e-05,6.99454]
[1778517133043,39.06,81863.05,0.0,0.95195,4e-05,6.96175]
[1778517134061,39.06,81873.39,0.0,0.95232,4e-05,6.91916]
[1778517136064,39.07,81867.77,0.0,0.95208,4e-05,6.94741]
[1778517137072,39.07,81857.57,0.0,0.9517,4e-05,6.99031]
[1778517138079,39.09,81848.92,0.0,0.95131,4e-05,7.03496]
[1778517139086,39.09,81842.33,0.0,0.95105,4e-05,7.06344]
[1778517142107,39.11,81835.87,0.0,0.95073,4e-05,7.09998]
[1778517144121,39.12,81843.87,0.0,0.95097,4e-05,7.07368]
[1778517145129,39.12,81850.72,0.0,0.95122,4e-05,7.04509]
[1778517146137,39.13,81848.95,0.0,0.95115,4e-05,7.05335]
[1778517147142,39.14,81842.46,0.0,0.95084,4e-05,7.08863]
[1778517148149,39.14,81832.35,0.0,0.95045,4e-05,7.13203]
[1778517149156,39.14,81830.36,0.0,0.95037,4e-05,7.14113]
[1778517150165,39.15,81838.61,0.0,0.95067,4e-05,7.10696]
[1778517151170,39.15,81847.03,0.0,0.95101,4e-05,7.06824]
[1778517152177,39.15,81844.62,0.0,0.95092,4e-05,7.07859]
[1778517157212,39.16,81839.39,0.0,0.95065,4e-05,7.10915]
[1778517159226,39.17,81831.45,0.0,0.95034,4e-05,7.1441]
[1778517164263,39.17,81830.65,0.0,0.95029,4e-05,7.14967]
[1778517166837,39.18,81823.49,0.0,0.95,4e-05,7.18194]
[1778517172321,39.2,81822.97,0.0,0.94986,4e-05,7.19794]
[1778517175342,39.22,81821.61,0.0,0.94975,4e-05,7.21047]
[1778517180376,39.22,81820.47,0.0,0.94968,4e-05,7.21809]
[1778517183398,39.22,81829.72,0.0,0.95003,4e-05,7.17877]
[1778517184405,39.22,81835.41,0.0,0.95025,4e-05,7.15472]
[1778517185410,39.23,81842.47,0.0,0.95051,4e-05,7.12556]
[1778517186984,39.23,81854.92,0.0,0.95095,4e-05,7.07511]
[1778517188433,39.23,81863.75,0.0,0.95128,4e-05,7.03831]
[1778517189440,39.23,81865.42,0.0,0.95134,4e-05,7.03157]
[1778517194475,39.23,81867.42,0.0,0.9514,4e-05,7.02447]
[1778517195482,39.23,81861.97,0.0,0.95119,4e-05,7.04806]
[1778517197054,39.24,81859.12,0.0,0.95108,4e-05,7.06092]
[1778517202531,39.27,81845.41,0.0,0.95043,4e-05,7.13424]
[1778517203538,39.27,81841.7,0.0,0.95029,4e-05,7.1505]
[1778517204545,39.27,81851.26,0.0,0.95065,4e-05,7.11025]
[1778517205553,39.27,81854.12,0.0,0.95075,4e-05,7.09831]
[1778517210606,39.29,81859.43,0.0,0.95088,4e-05,7.08376]
[1778517212614,39.3,81853.12,0.0,0.9506,4e-05,7.11479]
[1778517213612,39.3,81848.9,0.0,0.95044,4e-05,7.13319]
[1778517217247,39.31,81856.22,0.0,0.95069,4e-05,7.10493]
[1778517222677,39.34,81858.57,0.0,0.95065,4e-05,7.11009]
[1778517225697,39.35,81866.34,0.0,0.95091,4e-05,7.07999]
[1778517229729,39.36,81868.34,0.0,0.95094,4e-05,7.07735]
[1778517233753,39.36,81874.95,0.0,0.95116,4e-05,7.0528]
[1778517238787,39.38,81866.94,0.0,0.95078,4e-05,7.09485]
[1778517241808,39.39,81872.37,0.0,0.95097,4e-05,7.0739]
[1778517244829,39.39,81878.86,0.0,0.95119,4e-05,7.04874]
[1778517249864,39.4,81885.66,0.0,0.95141,4e-05,7.02375]
[1778517254900,39.4,81887.07,0.0,0.95144,4e-05,7.02132]
[1778517259935,39.41,81888.83,0.0,0.95147,4e-05,7.01744]
[1778517265976,39.42,81889.12,0.0,0.95145,4e-05,7.02033]
[1778517270008,39.42,81895.18,0.0,0.95164,4e-05,6.99798]
[1778517275042,39.43,81894.14,0.0,0.9516,4e-05,7.00244]
[1778517276046,39.43,81899.65,0.0,0.95179,4e-05,6.98036]
[1778517278060,39.44,81904.21,0.0,0.95195,4e-05,6.96245]
[1778517282088,39.44,81898.62,0.0,0.95172,4e-05,6.98808]
[1778517283095,39.44,81890.57,0.0,0.95142,4e-05,7.02215]
[1778517284102,39.44,81882.28,0.0,0.95111,4e-05,7.05726]
[1778517289137,39.45,81885.2,0.0,0.95119,4e-05,7.04823]
[1778517294172,39.46,81886.01,0.0,0.9512,4e-05,7.04801]
[1778517297193,39.46,81891.09,0.0,0.95138,4e-05,7.02765]
[1778517299207,39.46,81896.2,0.0,0.95156,4e-05,7.00669]
[1778517304243,39.46,81894.61,0.0,0.9515,4e-05,7.01392]
[1778517309277,39.47,81892.66,0.0,0.9514,4e-05,7.02494]
[1778517314312,39.47,81890.54,0.0,0.95129,4e-05,7.03712]
[1778517319353,39.48,81888.93,0.0,0.95121,4e-05,7.04708]
[1778517321362,39.48,81875.99,0.0,0.95072,4e-05,7.10228]
[1778517322368,39.48,81872.72,0.0,0.95059,4e-05,7.11651]
[1778517324383,39.49,81877.83,0.0,0.95077,4e-05,7.09621]
[1778517326396,39.5,81866.94,0.0,0.95032,4e-05,7.14767]
[1778517327403,39.5,81856.18,0.0,0.94991,4e-05,7.19335]
[1778517328412,39.5,81856.95,0.0,0.94994,4e-05,7.1905]
[1778517332439,39.5,81851.94,0.0,0.94976,4e-05,7.20976]
[1778517334453,39.51,81839.56,0.0,0.94928,4e-05,7.26332]
[1778517335463,39.51,81834.22,0.0,0.94907,4e-05,7.28677]
[1778517336474,39.51,81843.05,0.0,0.9494,4e-05,7.25011]
[1778517338097,39.51,81858.54,0.0,0.94997,4e-05,7.18538]
[1778517339490,39.51,81862.6,0.0,0.95013,4e-05,7.16815]
[1778517344526,39.51,81863.81,0.0,0.95018,4e-05,7.16238]
[1778517349563,39.51,81863.12,0.0,0.95014,4e-05,7.16632]
[1778517351574,39.51,81870.99,0.0,0.95042,4e-05,7.13468]
[1778517356609,39.52,81873.3,0.0,0.95049,4e-05,7.1274]
[1778517361646,39.52,81884.12,0.0,0.95088,4e-05,7.08405]
[1778517362653,39.52,81885.47,0.0,0.95092,4e-05,7.07897]
[1778517368307,39.53,81893.49,0.0,0.95119,4e-05,7.04896]
[1778517373730,39.54,81893.99,0.0,0.95118,4e-05,7.04993]
[1778517378766,39.54,81893.15,0.0,0.95112,4e-05,7.05651]
[1778517383799,39.55,81892.76,0.0,0.95108,4e-05,7.06117]
[1778517388834,39.56,81891.85,0.0,0.95102,4e-05,7.06793]
[1778517393870,39.56,81891.16,0.0,0.95099,4e-05,7.07035]
[1778517400920,39.57,81889.7,0.0,0.9509,4e-05,7.08096]
[1778517405955,39.58,81889.93,0.0,0.95088,4e-05,7.0828]
[1778517410992,39.58,81889.52,0.0,0.95084,4e-05,7.08732]
[1778517415018,39.59,81899.87,0.0,0.9512,4e-05,7.04662]
[1778517419046,39.59,81888.43,0.0,0.95076,4e-05,7.09653]
[1778517420056,39.59,81883.41,0.0,0.95057,4e-05,7.11796]
[1778517425088,39.6,81880.01,0.0,0.95042,4e-05,7.13456]
[1778517427103,39.6,81866.7,0.0,0.94992,4e-05,7.19115]
[1778517428111,39.6,81860.19,0.0,0.94967,4e-05,7.21885]
[1778517433146,39.6,81849.57,0.0,0.94926,4e-05,7.26524]
[1778517438181,39.61,81846.91,0.0,0.94915,4e-05,7.27786]
[1778517441209,39.61,81840.69,0.0,0.9489,4e-05,7.3055]
[1778517442216,39.61,81830.24,0.0,0.94849,4e-05,7.35055]
[1778517444231,39.61,81838.91,0.0,0.94881,4e-05,7.31509]
[1778517449265,39.62,81836.58,0.0,0.94869,4e-05,7.32857]
[1778517454300,39.63,81833.51,0.0,0.94857,4e-05,7.3416]
[1778517456319,39.63,81826.65,0.0,0.94829,4e-05,7.37207]
[1778517459335,39.64,81834.35,0.0,0.94857,4e-05,7.34119]
[1778517464370,39.64,81828.77,0.0,0.94833,4e-05,7.36823]
[1778517469405,39.65,81826.21,0.0,0.9482,4e-05,7.38235]
[1778517470412,39.65,81818.34,0.0,0.94789,4e-05,7.41652]
[1778517471419,39.65,81810.72,0.0,0.94759,4e-05,7.44966]
[1778517474440,39.65,81802.32,0.0,0.94725,4e-05,7.48719]
[1778517476454,39.66,81803.57,0.0,0.9473,4e-05,7.48269]
[1778517481489,39.66,81806.08,0.0,0.94737,4e-05,7.47417]
[1778517482496,39.66,81815.35,0.0,0.94773,4e-05,7.43486]
[1778517483504,39.66,81815.83,0.0,0.94774,4e-05,7.43333]
[1778517485517,39.67,81823.18,0.0,0.94802,4e-05,7.40297]
[1778517486523,39.67,81828.64,0.0,0.94822,4e-05,7.38025]
[1778517487531,39.67,81828.53,0.0,0.94821,4e-05,7.38133]
[1778517488538,39.67,81842.87,0.0,0.94877,4e-05,7.31992]
[1778517489545,39.67,81851.48,0.0,0.94909,4e-05,7.2837]
[1778517490552,39.67,81857.93,0.0,0.94934,4e-05,7.25617]
[1778517491560,39.67,81859.06,0.0,0.94938,4e-05,7.25173]
[1778517495587,39.67,81852.73,0.0,0.94913,4e-05,7.27976]
[1778517500637,39.67,81853.26,0.0,0.94913,4e-05,7.27898]
[1778517501639,39.67,81842.85,0.0,0.94873,4e-05,7.32382]
[1778517502651,39.68,81835.77,0.0,0.94845,4e-05,7.3546]
[1778517503654,39.68,81828.71,0.0,0.94818,4e-05,7.38531]
[1778517504661,39.68,81827.32,0.0,0.94812,4e-05,7.39184]
[1778517506675,39.68,81832.39,0.0,0.9483,4e-05,7.37143]
[1778517511710,39.69,81837.3,0.0,0.94849,4e-05,7.35016]
[1778517516748,39.69,81837.14,0.0,0.94845,4e-05,7.35403]
[1778517521780,39.7,81840.74,0.0,0.94856,4e-05,7.34192]
[1778517526815,39.71,81839.94,0.0,0.9485,4e-05,7.34852]
[1778517531850,39.71,81838.29,0.0,0.94841,4e-05,7.35864]
[1778517536885,39.72,81840.16,0.0,0.94846,4e-05,7.35373]
[1778517541920,39.73,81838.65,0.0,0.94837,4e-05,7.36319]
[1778517544942,39.73,81844.65,0.0,0.94859,4e-05,7.33952]
[1778517549978,39.74,81841.3,0.0,0.94843,4e-05,7.35686]
[1778517553005,39.74,81842.89,0.0,0.94848,4e-05,7.3519]
[1778517554006,39.74,81846.76,0.0,0.94862,4e-05,7.3361]
[1778517555013,39.74,81851.95,0.0,0.94881,4e-05,7.31477]
[1778517557027,39.75,81853.06,0.0,0.94884,4e-05,7.31143]
[1778517562062,39.75,81854.03,0.0,0.94885,4e-05,7.31075]
[1778517563069,39.75,81846.04,0.0,0.94854,4e-05,7.34525]
[1778517564078,39.76,81843.28,0.0,0.94842,4e-05,7.35819]
[1778517567097,39.76,81836.34,0.0,0.94814,4e-05,7.38887]
[1778517571124,39.77,81833.24,0.0,0.94802,4e-05,7.40142]
[1778517576160,39.77,81835.25,0.0,0.94807,4e-05,7.39564]
[1778517577167,39.77,81827.36,0.0,0.94777,4e-05,7.42975]
[1778517580190,39.78,81831.81,0.0,0.94792,4e-05,7.41229]
[1778517585308,39.78,81829.47,0.0,0.94781,4e-05,7.42486]
[1778517590341,39.79,81828.42,0.0,0.94775,4e-05,7.43196]
[1778517593363,39.79,81821.13,0.0,0.94745,4e-05,7.46456]
[1778517594370,39.79,81827.84,0.0,0.94771,4e-05,7.4364]
[1778517599407,39.8,81828.44,0.0,0.94771,4e-05,7.43643]
[1778517602429,39.8,81820.79,0.0,0.9474,4e-05,7.4706]
[1778517607465,39.8,81821.7,0.0,0.94741,4e-05,7.46903]
[1778517613508,39.81,81817.78,0.0,0.94724,4e-05,7.48844]
[1778517618543,39.81,81817.4,0.0,0.9472,4e-05,7.49221]
[1778517621568,39.82,81810.32,0.0,0.94692,4e-05,7.52377]
[1778517626603,39.82,81808.12,0.0,0.94682,4e-05,7.535]
[1778517630640,39.82,81799.14,0.0,0.94645,4e-05,7.57507]
[1778517631660,39.82,81791.32,0.0,0.94616,4e-05,7.60559]
[1778517632663,39.82,81783.45,0.0,0.94585,4e-05,7.63991]
[1778517633665,39.82,81777.22,0.0,0.9456,4e-05,7.66714]
[1778517634673,39.82,81776.35,0.0,0.94557,4e-05,7.67106]
[1778517637693,39.82,81769.4,0.0,0.94528,4e-05,7.70164]
[1778517639715,39.83,81776.88,0.0,0.94558,4e-05,7.66924]
[1778517640716,39.83,81781.51,0.0,0.94577,4e-05,7.64926]
[1778517645753,39.83,81780.35,0.0,0.94571,4e-05,7.65508]
[1778517648774,39.83,81774.47,0.0,0.94547,4e-05,7.68108]
[1778517650789,39.83,81772.55,0.0,0.9454,4e-05,7.68963]
[1778517655821,39.83,81771.8,0.0,0.94536,4e-05,7.69333]
[1778517660856,39.83,81771.51,0.0,0.94535,4e-05,7.69504]
[1778517665892,39.83,81775.87,0.0,0.94552,4e-05,7.67647]
[1778517667906,39.83,81781.04,0.0,0.94572,4e-05,7.65424]
[1778517670432,39.83,81783.85,0.0,0.94583,4e-05,7.64254]
[1778517673957,39.83,81770.0,0.0,0.94527,4e-05,7.70328]
[1778517674965,39.83,81762.14,0.0,0.94495,4e-05,7.73767]
[1778517675969,39.83,81764.15,0.0,0.94504,4e-05,7.72893]
[1778517676978,39.83,81757.62,0.0,0.94477,4e-05,7.75753]
[1778517677982,39.83,81742.67,0.0,0.94417,4e-05,7.82314]
[1778517678988,39.83,81737.44,0.0,0.94395,4e-05,7.84607]
[1778517680512,39.83,81736.12,0.0,0.9439,4e-05,7.85162]
[1778517685034,39.83,81726.13,0.0,0.9435,4e-05,7.89518]
[1778517686041,39.83,81721.03,0.0,0.94329,4e-05,7.91756]
[1778517688055,39.83,81718.13,0.0,0.94318,4e-05,7.92994]
[1778517690597,39.83,81704.07,0.0,0.9426,4e-05,7.99192]
[1778517692089,39.83,81699.47,0.0,0.94244,4e-05,8.00818]
[1778517695121,39.83,81704.86,0.0,0.94267,4e-05,7.98301]
[1778517696122,39.83,81709.5,0.0,0.94287,4e-05,7.96202]
[1778517698136,39.82,81717.83,0.0,0.94322,4e-05,7.92443]
[1778517700667,39.82,81721.44,0.0,0.94337,4e-05,7.90776]
[1778517702164,39.82,81727.04,0.0,0.9436,4e-05,7.88277]
[1778517703171,39.82,81731.31,0.0,0.94378,4e-05,7.86373]
[1778517704183,39.82,81738.33,0.0,0.94407,4e-05,7.83263]
[1778517705185,39.82,81751.26,0.0,0.94459,4e-05,7.77571]
[1778517706192,39.82,81754.91,0.0,0.94474,4e-05,7.75971]
[1778517710741,39.82,81745.59,0.0,0.94436,4e-05,7.80067]
[1778517712241,39.82,81743.86,0.0,0.94429,4e-05,7.80822]
[1778517717270,39.82,81745.26,0.0,0.94435,4e-05,7.80174]
[1778517719286,39.82,81736.75,0.0,0.94401,4e-05,7.83904]
[1778517720825,39.82,81722.62,0.0,0.94343,4e-05,7.90117]
[1778517722340,39.82,81703.73,0.0,0.94265,4e-05,7.98509]
[1778517723350,39.82,81679.15,0.0,0.94163,4e-05,8.0945]
[1778517724349,39.82,81670.99,0.0,0.94129,4e-05,8.13068]
[1778517725356,39.82,81668.2,0.0,0.94117,4e-05,8.14267]
[1778517729421,39.81,81636.95,0.0,0.93985,4e-05,8.28247]
[1778517730907,39.81,81598.61,0.0,0.93819,4e-05,8.4576]
[1778517732408,39.81,81583.8,0.0,0.93754,4e-05,8.52447]
[1778517733413,39.81,81587.11,0.0,0.93769,4e-05,8.50891]
[1778517735432,39.81,81602.73,0.0,0.93839,4e-05,8.43586]
[1778517736470,39.8,81621.89,0.0,0.93924,4e-05,8.34726]
[1778517737476,39.8,81626.97,0.0,0.93947,4e-05,8.32311]
[1778517740497,39.8,81617.39,0.0,0.93907,4e-05,8.36462]
[1778517741504,39.8,81610.84,0.0,0.93879,4e-05,8.39468]
[1778517742512,39.8,81602.85,0.0,0.93845,4e-05,8.43025]
[1778517743519,39.79,81609.04,0.0,0.93872,4e-05,8.4012]
[1778517744525,39.79,81616.57,0.0,0.93906,4e-05,8.36612]
[1778517745533,39.79,81622.78,0.0,0.93933,4e-05,8.33721]
[1778517746545,39.79,81632.55,0.0,0.93976,4e-05,8.29171]
[1778517747547,39.79,81645.23,0.0,0.94032,4e-05,8.23322]
[1778517748554,39.79,81651.91,0.0,0.94061,4e-05,8.2022]
[1778517749562,39.79,81643.52,0.0,0.94026,4e-05,8.23951]
[1778517750568,39.78,81636.04,0.0,0.93994,4e-05,8.27272]
[1778517754595,39.78,81630.02,0.0,0.93973,4e-05,8.29369]
[1778517755603,39.78,81618.13,0.0,0.93922,4e-05,8.34759]
[1778517757620,39.78,81624.42,0.0,0.9395,4e-05,8.31788]
[1778517762653,39.77,81610.84,0.0,0.93893,4e-05,8.37783]
[1778517763660,39.77,81602.21,0.0,0.93855,4e-05,8.41743]
[1778517767703,39.77,81610.66,0.0,0.93895,4e-05,8.37622]
[1778517768704,39.77,81605.25,0.0,0.93871,4e-05,8.40103]
[1778517769708,39.77,81594.22,0.0,0.93823,4e-05,8.45173]
[1778517772733,39.77,81587.03,0.0,0.93791,4e-05,8.48463]
[1778517773731,39.76,81581.54,0.0,0.93767,4e-05,8.50962]
[1778517777759,39.76,81589.69,0.0,0.93804,4e-05,8.47127]
[1778517778766,39.76,81582.85,0.0,0.93774,4e-05,8.50276]
[1778517779772,39.76,81580.51,0.0,0.93763,4e-05,8.5134]
[1778517781787,39.76,81586.13,0.0,0.93789,4e-05,8.48693]
[1778517784822,39.76,81578.13,0.0,0.93754,4e-05,8.52344]
[1778517785824,39.76,81563.55,0.0,0.93689,4e-05,8.59101]
[1778517787837,39.76,81570.31,0.0,0.9372,4e-05,8.5586]
[1778517791873,39.76,81555.2,0.0,0.93653,5e-05,8.62815]
[1778517792884,39.76,81548.72,0.0,0.93624,5e-05,8.65814]
[1778517793886,39.75,81548.28,0.0,0.93622,5e-05,8.6598]
[1778517794897,39.75,81541.26,0.0,0.93591,5e-05,8.69182]
[1778517795901,39.75,81546.4,0.0,0.93614,5e-05,8.66772]
[1778517796910,39.75,81559.7,0.0,0.93675,5e-05,8.60458]
[1778517797916,39.75,81567.77,0.0,0.93712,4e-05,8.56661]
[1778517798922,39.75,81570.35,0.0,0.93724,4e-05,8.55432]
[1778517802950,39.75,81577.04,0.0,0.93755,4e-05,8.52222]
[1778517806987,39.74,81584.49,0.0,0.9379,4e-05,8.48589]
[1778517807986,39.74,81595.13,0.0,0.93837,4e-05,8.43605]
[1778517808992,39.74,81596.8,0.0,0.93845,4e-05,8.42776]
[1778517814031,39.74,81595.63,0.0,0.93845,4e-05,8.42653]
[1778517816043,39.73,81604.58,0.0,0.93886,4e-05,8.38416]
[1778517817052,39.73,81606.04,0.0,0.93893,4e-05,8.37693]
[1778517818057,39.73,81612.04,0.0,0.93919,4e-05,8.34887]
[1778517819065,39.73,81615.6,0.0,0.93935,4e-05,8.33207]
[1778517821077,39.73,81624.13,0.0,0.93973,4e-05,8.29218]
[1778517826112,39.72,81625.13,0.0,0.93979,4e-05,8.28563]
[1778517831702,39.72,81626.45,0.0,0.93987,4e-05,8.27773]
[1778517837191,39.72,81630.94,0.0,0.94008,4e-05,8.25501]
[1778517841772,39.71,81624.93,0.0,0.93984,4e-05,8.28104]
[1778517844241,39.71,81624.54,0.0,0.93983,4e-05,8.28166]
[1778517849276,39.71,81615.85,0.0,0.93947,4e-05,8.31942]
[1778517850283,39.71,81614.42,0.0,0.93941,4e-05,8.32551]
[1778517851842,39.7,81606.05,0.0,0.93905,4e-05,8.36345]
[1778517853304,39.7,81595.91,0.0,0.93862,4e-05,8.4091]
[1778517854311,39.7,81595.28,0.0,0.93859,4e-05,8.41193]
[1778517855319,39.7,81589.3,0.0,0.93833,4e-05,8.43944]
[1778517856326,39.7,81588.34,0.0,0.93829,4e-05,8.44322]
[1778517861912,39.7,81584.89,0.0,0.93814,4e-05,8.4585]
[1778517862367,39.7,81584.65,0.0,0.93813,4e-05,8.45942]
[1778517863374,39.7,81589.32,0.0,0.93834,4e-05,8.43769]
[1778517865391,39.7,81581.58,0.0,0.938,4e-05,8.47325]
[1778517866395,39.7,81586.86,0.0,0.93824,4e-05,8.44866]
[1778517868409,39.7,81581.16,0.0,0.93799,4e-05,8.47477]
[1778517869417,39.7,81566.78,0.0,0.93735,4e-05,8.54111]
[1778517871982,39.7,81552.06,0.0,0.93672,5e-05,8.60537]
[1778517877474,39.69,81560.08,0.0,0.9371,4e-05,8.56611]
[1778517878481,39.69,81570.09,0.0,0.93755,4e-05,8.51919]
[1778517879492,39.69,81575.6,0.0,0.9378,4e-05,8.49335]
[1778517880494,39.69,81570.59,0.0,0.93757,4e-05,8.5164]
[1778517882058,39.69,81571.34,0.0,0.93761,4e-05,8.51242]
[1778517884523,39.69,81576.0,0.0,0.93782,4e-05,8.49035]
[1778517887543,39.69,81581.49,0.0,0.93807,4e-05,8.46439]
[1778517892128,39.69,81571.01,0.0,0.93761,4e-05,8.5122]
[1778517898621,39.68,81566.88,0.0,0.93744,4e-05,8.53009]
[1778517900641,39.68,81560.24,0.0,0.93715,4e-05,8.56054]
[1778517902653,39.68,81551.01,0.0,0.93674,5e-05,8.60308]
[1778517903660,39.68,81550.55,0.0,0.93672,5e-05,8.6049]
[1778517908695,39.68,81557.29,0.0,0.93704,4e-05,8.57186]
[1778517910718,39.68,81564.3,0.0,0.93736,4e-05,8.53866]
[1778517911724,39.68,81576.78,0.0,0.93792,4e-05,8.48044]
[1778517912731,39.68,81577.63,0.0,0.93796,4e-05,8.47637]
[1778517916761,39.67,81587.77,0.0,0.93843,4e-05,8.42689]
[1778517917766,39.67,81589.37,0.0,0.93851,4e-05,8.41892]
[1778517919782,39.67,81597.38,0.0,0.93887,4e-05,8.38084]
[1778517920787,39.67,81595.95,0.0,0.93881,4e-05,8.38692]
[1778517923809,39.66,81605.68,0.0,0.93925,4e-05,8.34061]
[1778517924815,39.66,81609.54,0.0,0.93943,4e-05,8.32245]
[1778517926832,39.66,81616.57,0.0,0.93974,4e-05,8.28942]
[1778517928845,39.66,81619.56,0.0,0.93988,4e-05,8.27503]
[1778517931865,39.66,81628.89,0.0,0.94031,4e-05,8.22774]
[1778517932881,39.66,81636.05,0.0,0.94062,4e-05,8.19485]
[1778517933880,39.65,81646.31,0.0,0.94107,4e-05,8.14756]
[1778517934894,39.65,81642.11,0.0,0.9409,4e-05,8.16597]
[1778517935894,39.65,81654.01,0.0,0.94141,4e-05,8.1114]
[1778517936901,39.65,81656.54,0.0,0.94152,4e-05,8.09939]
[1778517937908,39.65,81647.33,0.0,0.94114,4e-05,8.1405]
[1778517938914,39.65,81644.55,0.0,0.94102,4e-05,8.15247]
[1778517943969,39.64,81640.01,0.0,0.94086,4e-05,8.16988]
[1778517945980,39.64,81638.6,0.0,0.94081,4e-05,8.17496]
[1778517951015,39.63,81636.9,0.0,0.94077,4e-05,8.17949]
[1778517956051,39.63,81634.06,0.0,0.94066,4e-05,8.19078]
[1778517960164,39.62,81626.47,0.0,0.94036,4e-05,8.22248]
[1778517965195,39.62,81631.36,0.0,0.9406,4e-05,8.19645]
[1778517970230,39.61,81633.94,0.0,0.94075,4e-05,8.1811]
[1778517971237,39.61,81626.62,0.0,0.94044,4e-05,8.21372]
[1778517972244,39.61,81627.85,0.0,0.9405,4e-05,8.20734]
[1778517974258,39.6,81634.26,0.0,0.94079,4e-05,8.17664]
[1778517975265,39.6,81634.63,0.0,0.94081,4e-05,8.17424]
[1778517979297,39.6,81642.92,0.0,0.94119,4e-05,8.13382]
[1778517984332,39.59,81641.06,0.0,0.94114,4e-05,8.13902]
[1778517990386,39.58,81639.71,0.0,0.94112,4e-05,8.14129]
[1778517992871,39.58,81628.15,0.0,0.94067,4e-05,8.18823]
[1778517995413,39.57,81633.49,0.0,0.94091,4e-05,8.16251]
[1778518000446,39.57,81632.18,0.0,0.94089,4e-05,8.16498]
[1778518005481,39.56,81633.04,0.0,0.94096,4e-05,8.15754]
[1778518009511,39.55,81620.2,0.0,0.94043,4e-05,8.21316]
[1778518010518,39.55,81611.3,0.0,0.94005,4e-05,8.25305]
[1778518011525,39.55,81616.61,0.0,0.94029,4e-05,8.22788]
[1778518013013,39.55,81617.26,0.0,0.94033,4e-05,8.22325]
[1778518015553,39.54,81626.55,0.0,0.94075,4e-05,8.17924]
[1778518016560,39.54,81619.27,0.0,0.94044,4e-05,8.21169]
[1778518017568,39.54,81618.18,0.0,0.9404,4e-05,8.21587]
[1778518023087,39.53,81621.84,0.0,0.94061,4e-05,8.19426]
[1778518026630,39.53,81625.96,0.0,0.9408,4e-05,8.17318]
[1778518031666,39.52,81634.58,0.0,0.94121,4e-05,8.13035]
[1778518033157,39.52,81636.97,0.0,0.94132,4e-05,8.11818]
[1778518034687,39.51,81629.86,0.0,0.94102,4e-05,8.14985]
[1778518035694,39.51,81631.01,0.0,0.94108,4e-05,8.14393]
[1778518037708,39.51,81625.5,0.0,0.94086,4e-05,8.16766]
[1778518039724,39.51,81620.53,0.0,0.94065,4e-05,8.18888]
[1778518044757,39.5,81617.77,0.0,0.94057,4e-05,8.1978]
[1778518049792,39.49,81617.23,0.0,0.94058,4e-05,8.19656]
[1778518054827,39.49,81619.71,0.0,0.94075,4e-05,8.17793]
[1778518055833,39.48,81629.76,0.0,0.94118,4e-05,8.13144]
[1778518056841,39.48,81635.29,0.0,0.94143,4e-05,8.10569]
[1778518059862,39.48,81638.92,0.0,0.9416,4e-05,8.08747]
[1778518061883,39.48,81651.23,0.0,0.94213,4e-05,8.03071]
[1778518062884,39.48,81657.66,0.0,0.9424,4e-05,8.00126]
[1778518063890,39.48,81664.66,0.0,0.9427,4e-05,7.96937]
[1778518064897,39.47,81664.2,0.0,0.94269,4e-05,7.97111]
[1778518066913,39.47,81678.08,0.0,0.94327,4e-05,7.90822]
[1778518067918,39.47,81680.2,0.0,0.94336,4e-05,7.89851]
[1778518071946,39.47,81686.24,0.0,0.94362,4e-05,7.87054]
[1778518076981,39.47,81690.19,0.0,0.94379,4e-05,7.85204]
[1778518080019,39.47,81698.13,0.0,0.94413,4e-05,7.81625]
[1778518082016,39.47,81707.62,0.0,0.94452,4e-05,7.77397]
[1778518086044,39.47,81714.45,0.0,0.9448,4e-05,7.74353]
[1778518087068,39.47,81722.97,0.0,0.94514,4e-05,7.70599]
[1778518089069,39.47,81737.18,0.0,0.94571,4e-05,7.64376]
[1778518094104,39.47,81735.71,0.0,0.94565,4e-05,7.65103]
[1778518097125,39.47,81742.42,0.0,0.94591,4e-05,7.62229]
[1778518100156,39.47,81746.23,0.0,0.94606,4e-05,7.60644]
[1778518101162,39.47,81733.98,0.0,0.94556,4e-05,7.66026]
[1778518103177,39.47,81723.58,0.0,0.94514,4e-05,7.70628]
[1778518108214,39.47,81721.11,0.0,0.94504,4e-05,7.71772]
[1778518109218,39.47,81712.18,0.0,0.94467,4e-05,7.75725]
[1778518110225,39.47,81709.27,0.0,0.94455,4e-05,7.77016]
[1778518111232,39.47,81700.86,0.0,0.94423,4e-05,7.80388]
[1778518112239,39.47,81699.87,0.0,0.94419,4e-05,7.80824]
[1778518114253,39.47,81709.62,0.0,0.94459,4e-05,7.76493]
[1778518115260,39.47,81717.91,0.0,0.94493,4e-05,7.72832]
[1778518116268,39.47,81720.19,0.0,0.94502,4e-05,7.71835]
[1778518121303,39.48,81718.11,0.0,0.94493,4e-05,7.72795]
[1778518126337,39.48,81719.75,0.0,0.94499,4e-05,7.72113]
[1778518129357,39.48,81717.87,0.0,0.94492,4e-05,7.72963]
[1778518131372,39.48,81719.95,0.0,0.945,4e-05,7.7206]
[1778518136407,39.48,81719.31,0.0,0.94497,4e-05,7.72382]
[1778518140436,39.48,81720.03,0.0,0.94499,4e-05,7.72106]
[1778518141444,39.48,81708.71,0.0,0.94453,4e-05,7.77118]
[1778518142451,39.48,81708.27,0.0,0.94451,4e-05,7.77316]
[1778518147493,39.48,81708.91,0.0,0.94454,4e-05,7.77045]
[1778518151521,39.48,81714.4,0.0,0.94476,4e-05,7.74632]
[1778518155550,39.48,81719.99,0.0,0.94499,4e-05,7.72192]
[1778518156556,39.48,81722.96,0.0,0.94511,4e-05,7.70895]
[1778518158572,39.48,81713.95,0.0,0.94474,4e-05,7.74895]
[1778518159577,39.48,81708.95,0.0,0.94453,4e-05,7.77114]
[1778518161591,39.48,81709.42,0.0,0.94455,4e-05,7.76913]
[1778518166625,39.48,81712.99,0.0,0.9447,4e-05,7.75352]
[1778518171661,39.48,81714.68,0.0,0.94479,4e-05,7.74281]
[1778518176697,39.48,81706.59,0.0,0.94445,4e-05,7.77892]
[1778518178710,39.48,81706.09,0.0,0.94443,4e-05,7.78115]
[1778518184218,39.48,81705.56,0.0,0.94441,4e-05,7.78364]
[1778518186767,39.48,81710.71,0.0,0.94462,4e-05,7.76088]
[1778518191801,39.48,81712.77,0.0,0.9447,4e-05,7.75201]
[1778518196836,39.48,81704.06,0.0,0.94434,4e-05,7.79079]
[1778518199857,39.48,81693.23,0.0,0.9439,4e-05,7.83888]
[1778518200865,39.48,81686.06,0.0,0.9436,4e-05,7.87074]
[1778518201873,39.48,81684.98,0.0,0.94356,4e-05,7.87543]
[1778518206906,39.48,81685.77,0.0,0.9436,4e-05,7.87125]
[1778518211945,39.48,81690.3,0.0,0.94379,4e-05,7.85048]
[1778518216976,39.48,81694.22,0.0,0.94395,4e-05,7.83258]
[1778518217989,39.48,81699.89,0.0,0.94419,4e-05,7.80732]
[1778518219997,39.48,81702.7,0.0,0.9443,4e-05,7.79482]
[1778518225034,39.48,81701.05,0.0,0.94424,4e-05,7.80207]
[1778518228053,39.48,81694.75,0.0,0.94398,4e-05,7.82996]
[1778518231081,39.48,81685.51,0.0,0.94362,4e-05,7.86727]
[1778518232085,39.48,81672.0,0.0,0.94306,4e-05,7.92754]
[1778518233089,39.48,81663.4,0.0,0.9427,4e-05,7.9659]
[1778518234096,39.48,81660.85,0.0,0.9426,4e-05,7.97709]
[1778518236110,39.48,81652.38,0.0,0.94225,4e-05,8.01464]
[1778518237137,39.48,81650.92,0.0,0.94219,4e-05,8.02052]
[1778518239135,39.47,81642.14,0.0,0.94183,4e-05,8.05943]
[1778518244173,39.47,81639.43,0.0,0.94173,4e-05,8.06958]
[1778518249208,39.47,81640.15,0.0,0.94178,4e-05,8.06428]
[1778518253237,39.46,81647.29,0.0,0.9421,4e-05,8.03036]
[1778518254241,39.46,81656.08,0.0,0.94247,4e-05,7.9904]
[1778518256255,39.46,81661.75,0.0,0.94272,4e-05,7.96434]
[1778518261290,39.46,81663.05,0.0,0.94278,4e-05,7.95722]
[1778518262296,39.46,81668.5,0.0,0.94301,4e-05,7.93253]
[1778518264310,39.46,81677.7,0.0,0.9434,4e-05,7.89094]
[1778518266325,39.46,81686.29,0.0,0.94376,4e-05,7.85234]
[1778518271361,39.46,81686.53,0.0,0.94377,4e-05,7.85081]
[1778518274442,39.45,81672.69,0.0,0.9432,4e-05,7.91228]
[1778518276407,39.45,81656.66,0.0,0.94253,4e-05,7.9838]
[1778518278421,39.45,81655.54,0.0,0.94249,4e-05,7.9885]
[1778518282450,39.45,81649.81,0.0,0.94226,4e-05,8.01261]
[1778518283456,39.45,81650.22,0.0,0.94229,4e-05,8.01038]
[1778518288491,39.44,81650.26,0.0,0.9423,4e-05,8.00833]
[1778518292519,39.44,81655.58,0.0,0.94257,4e-05,7.9793]
[1778518295540,39.44,81656.64,0.0,0.94262,4e-05,7.9736]
[1778518299568,39.44,81650.73,0.0,0.94238,4e-05,7.99904]
[1778518302590,39.44,81650.45,0.0,0.94238,4e-05,7.99929]
[1778518307624,39.43,81647.87,0.0,0.94228,4e-05,8.00928]
[1778518312659,39.43,81647.0,0.0,0.94226,4e-05,8.01141]
[1778518317698,39.42,81640.28,0.0,0.94199,4e-05,8.04005]
[1778518319709,39.42,81637.35,0.0,0.94188,4e-05,8.0525]
[1778518325234,39.42,81638.05,0.0,0.94193,4e-05,8.04727]
[1778518327765,39.42,81631.59,0.0,0.94166,4e-05,8.07525]
[1778518328782,39.42,81639.5,0.0,0.942,4e-05,8.0389]
[1778518329779,39.41,81640.39,0.0,0.94205,4e-05,8.03443]
[1778518335304,39.41,81638.07,0.0,0.94197,4e-05,8.04271]
[1778518336992,39.41,81632.72,0.0,0.94175,4e-05,8.06604]
[1778518339007,39.41,81640.54,0.0,0.94209,4e-05,8.02964]
[1778518343036,39.4,81650.07,0.0,0.94251,4e-05,7.98483]
[1778518345374,39.4,81649.73,0.0,0.9425,4e-05,7.98561]
[1778518348071,39.4,81644.08,0.0,0.94227,4e-05,8.00999]
[1778518349078,39.4,81633.52,0.0,0.94183,4e-05,8.05738]
[1778518350087,39.4,81632.18,0.0,0.94178,4e-05,8.06296]
[1778518355444,39.39,81626.38,0.0,0.94158,4e-05,8.08312]
[1778518359148,39.39,81623.07,0.0,0.94145,4e-05,8.09601]
[1778518364183,39.38,81624.75,0.0,0.94155,4e-05,8.0856]
[1778518369218,39.38,81625.84,0.0,0.94162,4e-05,8.07789]
[1778518372240,39.37,81606.66,0.0,0.94081,4e-05,8.16415]
[1778518373250,39.37,81605.21,0.0,0.94075,4e-05,8.17056]
[1778518374260,39.37,81611.9,0.0,0.94104,4e-05,8.13975]
[1778518375586,39.37,81618.36,0.0,0.94132,4e-05,8.10996]
[1778518379289,39.37,81611.88,0.0,0.94105,4e-05,8.13907]
[1778518382310,39.37,81607.35,0.0,0.94086,4e-05,8.15917]
[1778518385656,39.36,81629.33,0.0,0.94182,4e-05,8.05639]
[1778518387344,39.36,81627.91,0.0,0.94177,4e-05,8.06233]
[1778518391374,39.36,81620.39,0.0,0.94147,4e-05,8.09445]
[1778518392379,39.36,81613.06,0.0,0.94116,4e-05,8.12729]
[1778518393387,39.36,81612.43,0.0,0.94114,4e-05,8.12955]
[1778518395401,39.36,81605.71,0.0,0.94085,4e-05,8.15944]
[1778518399429,39.35,81596.3,0.0,0.94046,4e-05,8.20082]
[1778518400436,39.35,81590.96,0.0,0.94023,4e-05,8.2251]
[1778518402455,39.35,81588.86,0.0,0.94015,4e-05,8.23417]
[1778518405479,39.35,81583.62,0.0,0.93994,4e-05,8.25598]
[1778518410511,39.34,81586.62,0.0,0.94008,4e-05,8.24062]
[1778518411518,39.34,81598.36,0.0,0.94062,4e-05,8.18274]
[1778518412526,39.34,81599.27,0.0,0.94067,4e-05,8.1779]
[1778518415549,39.34,81605.8,0.0,0.94097,4e-05,8.14604]
[1778518417560,39.33,81614.62,0.0,0.94136,4e-05,8.1039]
[1778518418567,39.33,81614.66,0.0,0.94137,4e-05,8.10316]
[1778518423602,39.33,81615.97,0.0,0.94145,4e-05,8.09432]
[1778518428637,39.32,81616.92,0.0,0.94151,4e-05,8.08807]
[1778518433673,39.32,81617.16,0.0,0.94153,4e-05,8.08648]
[1778518438707,39.32,81627.39,0.0,0.94197,4e-05,8.03897]
[1778518439714,39.32,81628.2,0.0,0.94201,4e-05,8.03478]
[1778518443742,39.31,81639.06,0.0,0.94249,4e-05,7.98359]
[1778518444749,39.31,81639.67,0.0,0.94252,4e-05,7.9804]
[1778518448780,39.31,81631.02,0.0,0.94217,4e-05,8.01783]
[1778518453814,39.3,81630.79,0.0,0.94218,4e-05,8.01652]
[1778518459857,39.3,81631.22,0.0,0.94223,4e-05,8.01186]
[1778518464891,39.29,81633.76,0.0,0.94235,4e-05,7.99813]
[1778518470933,39.29,81634.93,0.0,0.94243,4e-05,7.99036]
[1778518476292,39.29,81634.53,0.0,0.94245,4e-05,7.98654]
[1778518482014,39.28,81633.89,0.0,0.94245,4e-05,7.98703]
[1778518484028,39.28,81621.05,0.0,0.94191,4e-05,8.04446]
[1778518485035,39.28,81620.19,0.0,0.94188,4e-05,8.04788]
[1778518490070,39.27,81621.72,0.0,0.94196,4e-05,8.03853]
[1778518494098,39.27,81631.5,0.0,0.9424,4e-05,7.99232]
[1778518495105,39.27,81643.54,0.0,0.94291,4e-05,7.93751]
[1778518496433,39.27,81645.12,0.0,0.94298,4e-05,7.93009]
[1778518502154,39.26,81641.08,0.0,0.94282,4e-05,7.94664]
[1778518505175,39.26,81658.97,0.0,0.94358,4e-05,7.86522]
[1778518506504,39.26,81662.5,0.0,0.94373,4e-05,7.84923]
[1778518512224,39.26,81659.7,0.0,0.94362,4e-05,7.86095]
[1778518515245,39.26,81648.33,0.0,0.94315,4e-05,7.91167]
[1778518516574,39.26,81644.95,0.0,0.94301,4e-05,7.92669]
[1778518519275,39.26,81634.25,0.0,0.94257,4e-05,7.97403]
[1778518522295,39.26,81623.25,0.0,0.9421,4e-05,8.02326]
[1778518523304,39.26,81622.18,0.0,0.94206,4e-05,8.02773]
[1778518526644,39.25,81627.32,0.0,0.94229,4e-05,8.00315]
[1778518532365,39.25,81626.71,0.0,0.94231,4e-05,7.9999]
[1778518536714,39.25,81621.39,0.0,0.9421,4e-05,8.02244]
[1778518538408,39.24,81630.14,0.0,0.94248,4e-05,7.9819]
[1778518539416,39.24,81630.37,0.0,0.94249,4e-05,7.9805]
[1778518540422,39.24,81623.52,0.0,0.94221,4e-05,8.01121]
[1778518541429,39.24,81623.1,0.0,0.94219,4e-05,8.01271]
[1778518544453,39.24,81633.51,0.0,0.94264,4e-05,7.96429]
[1778518545461,39.24,81633.62,0.0,0.94265,4e-05,7.96345]
[1778518548480,39.24,81627.7,0.0,0.94241,4e-05,7.98924]
[1778518553516,39.23,81625.91,0.0,0.94235,4e-05,7.99548]
[1778518558551,39.23,81623.95,0.0,0.94229,4e-05,8.00248]
[1778518563587,39.22,81622.69,0.0,0.94225,4e-05,8.00622]
[1778518565600,39.22,81617.66,0.0,0.94204,4e-05,8.02828]
[1778518568622,39.22,81613.79,0.0,0.94189,4e-05,8.04412]
[1778518570635,39.22,81609.03,0.0,0.9417,4e-05,8.06483]
[1778518574663,39.21,81621.04,0.0,0.94223,4e-05,8.00864]
[1778518576677,39.21,81621.44,0.0,0.94225,4e-05,8.00599]
[1778518581712,39.21,81618.86,0.0,0.94216,4e-05,8.01562]
[1778518586747,39.2,81612.41,0.0,0.94191,4e-05,8.04274]
[1778518591782,39.2,81614.03,0.0,0.94202,4e-05,8.02935]
[1778518596817,39.19,81612.12,0.0,0.94196,4e-05,8.0357]
[1778518599838,39.19,81606.93,0.0,0.94175,4e-05,8.05797]
[1778518601853,39.19,81603.1,0.0,0.9416,4e-05,8.07398]
[1778518606887,39.18,81608.38,0.0,0.94185,4e-05,8.04742]
[1778518611924,39.18,81611.15,0.0,0.94199,4e-05,8.03245]
[1778518613937,39.18,81628.67,0.0,0.94274,4e-05,7.952]
[1778518614944,39.18,81631.07,0.0,0.94285,4e-05,7.94081]
[1778518619980,39.17,81632.01,0.0,0.9429,4e-05,7.93499]
[1778518625014,39.17,81630.48,0.0,0.94285,4e-05,7.94038]
[1778518630053,39.17,81627.54,0.0,0.94274,4e-05,7.95217]
[1778518633070,39.16,81617.98,0.0,0.94234,4e-05,7.99457]
[1778518634077,39.16,81612.94,0.0,0.94213,4e-05,8.01712]
[1778518639112,39.16,81612.01,0.0,0.94211,4e-05,8.01888]
[1778518641128,39.16,81606.98,0.0,0.9419,4e-05,8.04136]
[1778518643140,39.16,81601.76,0.0,0.94169,4e-05,8.06426]
[1778518648175,39.15,81599.26,0.0,0.9416,4e-05,8.07316]
[1778518653210,39.15,81594.06,0.0,0.94143,4e-05,8.09068]
[1778518659252,39.14,81595.78,0.0,0.94153,4e-05,8.07972]
[1778518664287,39.13,81595.91,0.0,0.94156,4e-05,8.07629]
[1778518666301,39.13,81590.41,0.0,0.94133,4e-05,8.10101]
[1778518671336,39.13,81588.24,0.0,0.94126,4e-05,8.10851]
[1778518676371,39.12,81591.07,0.0,0.9414,4e-05,8.09313]
[1778518681406,39.12,81589.8,0.0,0.94137,4e-05,8.09667]
[1778518683421,39.12,81583.34,0.0,0.9411,4e-05,8.12536]
[1778518688458,39.12,81581.18,0.0,0.94101,4e-05,8.13462]
[1778518693492,39.12,81581.1,0.0,0.94101,4e-05,8.13494]
[1778518698532,39.12,81582.14,0.0,0.94105,4e-05,8.13017]
[1778518704574,39.12,81585.81,0.0,0.94121,4e-05,8.11341]
[1778518705581,39.12,81581.22,0.0,0.94101,4e-05,8.13447]
[1778518710616,39.11,81585.39,0.0,0.94119,4e-05,8.11509]
[1778518711625,39.11,81593.23,0.0,0.94156,4e-05,8.0755]
[1778518712630,39.12,81592.93,0.0,0.94154,4e-05,8.07693]
[1778518717989,39.12,81594.76,0.0,0.94162,4e-05,8.06883]
[1778518722700,39.12,81603.26,0.0,0.94198,4e-05,8.03026]
[1778518723709,39.12,81608.32,0.0,0.9422,4e-05,8.00683]
[1778518724714,39.11,81603.03,0.0,0.94198,4e-05,8.03025]
[1778518732771,39.11,81605.24,0.0,0.9421,4e-05,8.01758]
[1778518737809,39.11,81608.16,0.0,0.94224,4e-05,8.00238]
[1778518742843,39.1,81606.93,0.0,0.94221,4e-05,8.00616]
[1778518744857,39.1,81600.12,0.0,0.94192,4e-05,8.03727]
[1778518750906,39.1,81597.36,0.0,0.9418,4e-05,8.05008]
[1778518757955,39.1,81594.67,0.0,0.94168,4e-05,8.06266]
[1778518760976,39.1,81584.89,0.0,0.94125,4e-05,8.10759]
[1778518767018,39.1,81583.17,0.0,0.94118,4e-05,8.11549]
[1778518769032,39.1,81575.49,0.0,0.94085,4e-05,8.1508]
[1778518771046,39.1,81575.88,0.0,0.94089,4e-05,8.14525]
[1778518776081,39.1,81576.57,0.0,0.94092,4e-05,8.14174]
[1778518779102,39.1,81571.37,0.0,0.9407,4e-05,8.16553]
[1778518784138,39.1,81564.69,0.0,0.94041,4e-05,8.19606]
[1778518789174,39.1,81561.5,0.0,0.94027,4e-05,8.21036]
[1778518795217,39.1,81558.25,0.0,0.94013,4e-05,8.22484]
[1778518800253,39.1,81560.05,0.0,0.94022,4e-05,8.21607]
[1778518805287,39.1,81576.67,0.0,0.94095,4e-05,8.13874]
[1778518807302,39.1,81582.91,0.0,0.94122,4e-05,8.11006]
[1778518808625,39.1,81591.28,0.0,0.94158,4e-05,8.0717]
[1778518810341,39.1,81598.66,0.0,0.9419,4e-05,8.03759]
[1778518811336,39.1,81600.57,0.0,0.94199,4e-05,8.02854]
[1778518813346,39.09,81601.66,0.0,0.94204,4e-05,8.02296]
[1778518814350,39.09,81600.64,0.0,0.942,4e-05,8.02698]
[1778518816364,39.09,81606.85,0.0,0.94227,4e-05,7.99833]
[1778518820393,39.09,81600.65,0.0,0.94202,4e-05,8.02503]
[1778518823413,39.09,81592.16,0.0,0.94166,4e-05,8.06358]
[1778518824420,39.09,81590.03,0.0,0.94156,4e-05,8.0734]
[1778518828767,39.09,81570.68,0.0,0.94072,4e-05,8.1625]
[1778518830462,39.09,81569.9,0.0,0.94069,4e-05,8.1659]
[1778518831470,39.09,81562.94,0.0,0.94041,4e-05,8.19423]
[1778518836504,39.09,81562.75,0.0,0.94041,4e-05,8.19481]
[1778518837511,39.09,81552.67,0.0,0.93996,4e-05,8.24177]
[1778518838837,39.09,81544.61,0.0,0.9396,4e-05,8.27942]
[1778518843553,39.09,81539.28,0.0,0.93937,4e-05,8.304]
[1778518846576,39.09,81529.31,0.0,0.93893,4e-05,8.34946]
[1778518847581,39.09,81525.94,0.0,0.93879,4e-05,8.36486]
[1778518848907,39.09,81520.81,0.0,0.93856,4e-05,8.38889]
[1778518851610,39.09,81518.66,0.0,0.93846,4e-05,8.39912]
[1778518853623,39.09,81513.59,0.0,0.93823,5e-05,8.42297]
[1778518856644,39.09,81507.9,0.0,0.93797,5e-05,8.44969]
[1778518861681,39.08,81507.82,0.0,0.93799,5e-05,8.44829]
[1778518867722,39.07,81509.96,0.0,0.93812,5e-05,8.43444]
[1778518872757,39.07,81491.53,0.0,0.93729,5e-05,8.51986]
[1778518874772,39.07,81486.08,0.0,0.93705,5e-05,8.54533]
[1778518875778,39.07,81469.26,0.0,0.93627,5e-05,8.62526]
[1778518876785,39.07,81469.75,0.0,0.9363,5e-05,8.62232]
[1778518879144,39.07,81459.45,0.0,0.93583,5e-05,8.67075]
[1778518880817,39.07,81449.25,0.0,0.93536,5e-05,8.71874]
[1778518881822,39.07,81443.52,0.0,0.9351,5e-05,8.74574]
[1778518884844,39.06,81449.63,0.0,0.9354,5e-05,8.71497]
[1778518886857,39.06,81469.83,0.0,0.93635,5e-05,8.61759]
[1778518887864,39.06,81480.77,0.0,0.93685,5e-05,8.56523]
[1778518890924,39.06,81486.68,0.0,0.93713,5e-05,8.53655]
[1778518893927,39.06,81479.33,0.0,0.93683,5e-05,8.56643]
[1778518897958,39.05,81473.84,0.0,0.93659,5e-05,8.59119]
[1778518900976,39.05,81469.42,0.0,0.9364,5e-05,8.61115]
[1778518905012,39.05,81463.25,0.0,0.93613,5e-05,8.63907]
[1778518907018,39.05,81469.01,0.0,0.9364,5e-05,8.61078]
[1778518911048,39.04,81475.76,0.0,0.93673,5e-05,8.57723]
[1778518913062,39.04,81483.33,0.0,0.93708,5e-05,8.54056]
[1778518918097,39.04,81485.94,0.0,0.93722,5e-05,8.52646]
[1778518919104,39.04,81479.71,0.0,0.93693,5e-05,8.55566]
[1778518920112,39.04,81475.53,0.0,0.93674,5e-05,8.57525]
[1778518922125,39.04,81466.53,0.0,0.93633,5e-05,8.61753]
[1778518923132,39.04,81462.44,0.0,0.93615,5e-05,8.63669]
[1778518928167,39.03,81452.51,0.0,0.9357,5e-05,8.68223]
[1778518933205,39.03,81454.76,0.0,0.93583,5e-05,8.6694]
[1778518938242,39.02,81458.47,0.0,0.93602,5e-05,8.64977]
[1778518943275,39.02,81459.73,0.0,0.93609,5e-05,8.64198]
[1778518944282,39.02,81466.86,0.0,0.93643,5e-05,8.60749]
[1778518945290,39.02,81467.08,0.0,0.93644,5e-05,8.60603]
[1778518947305,39.02,81458.08,0.0,0.93603,5e-05,8.64815]
[1778518948311,39.02,81459.26,0.0,0.93609,5e-05,8.64204]
[1778518953346,39.01,81460.36,0.0,0.93619,5e-05,8.6313]
[1778518958384,39.01,81454.68,0.0,0.93594,5e-05,8.65681]
[1778518959709,39.01,81446.45,0.0,0.93556,5e-05,8.6955]
[1778518965436,39.0,81442.81,0.0,0.93541,5e-05,8.71096]
[1778518969779,39.0,81435.15,0.0,0.93507,5e-05,8.74573]
[1778518975510,39.0,81443.77,0.0,0.93549,5e-05,8.70222]
[1778518976514,39.0,81443.16,0.0,0.93547,5e-05,8.7048]
[1778518981549,38.99,81446.03,0.0,0.93562,5e-05,8.68935]
[1778518983564,38.99,81454.68,0.0,0.93603,5e-05,8.64729]
[1778518984570,38.99,81457.65,0.0,0.93617,5e-05,8.63272]
[1778518985577,38.99,81463.51,0.0,0.93644,5e-05,8.60438]
[1778518987594,38.99,81449.25,0.0,0.93579,5e-05,8.67184]
[1778518992626,38.99,81453.67,0.0,0.93601,5e-05,8.64957]
[1778518993633,38.98,81459.12,0.0,0.93626,5e-05,8.62291]
[1778518995647,38.98,81471.07,0.0,0.93682,5e-05,8.5656]
[1778518996654,38.98,81472.04,0.0,0.93687,5e-05,8.56043]
[1778518998668,38.98,81477.23,0.0,0.93711,5e-05,8.53522]
[1778518999990,38.98,81487.86,0.0,0.9376,5e-05,8.48461]
[1778519002698,38.98,81482.33,0.0,0.93736,5e-05,8.51014]
[1778519006724,38.98,81487.6,0.0,0.9376,5e-05,8.48465]
[1778519010060,38.98,81492.86,0.0,0.93784,5e-05,8.45951]
[1778519015791,38.98,81500.69,0.0,0.93823,5e-05,8.41819]
[1778519020132,38.98,81489.63,0.0,0.93773,5e-05,8.46985]
[1778519025864,38.97,81491.42,0.0,0.93782,5e-05,8.46063]
[1778519027877,38.97,81499.21,0.0,0.93818,5e-05,8.42371]
[1778519032912,38.97,81497.21,0.0,0.93809,5e-05,8.43277]
[1778519037950,38.97,81490.8,0.0,0.9378,5e-05,8.46279]
[1778519040272,38.97,81485.11,0.0,0.93754,5e-05,8.48947]
[1778519046004,38.97,81480.55,0.0,0.93734,5e-05,8.51023]
[1778519047010,38.97,81473.94,0.0,0.93704,5e-05,8.5414]
[1778519052045,38.97,81478.79,0.0,0.93727,5e-05,8.51739]
[1778519053052,38.97,81483.67,0.0,0.9375,5e-05,8.49414]
[1778519056077,38.97,81488.05,0.0,0.9377,5e-05,8.47312]
[1778519058087,38.97,81493.73,0.0,0.93796,5e-05,8.44607]
[1778519060414,38.97,81500.71,0.0,0.93828,5e-05,8.41301]
[1778519062115,38.97,81503.44,0.0,0.9384,5e-05,8.39998]
[1778519063122,38.97,81509.34,0.0,0.93867,5e-05,8.3722]
[1778519068157,38.97,81515.47,0.0,0.93895,4e-05,8.34336]
[1778519072192,38.97,81520.63,0.0,0.9392,4e-05,8.31568]
[1778519074204,38.97,81501.9,0.0,0.93836,5e-05,8.40373]
[1778519075206,38.97,81496.81,0.0,0.93813,5e-05,8.42774]
[1778519080245,38.97,81494.11,0.0,0.938,5e-05,8.44052]
[1778519085282,38.97,81498.12,0.0,0.93818,5e-05,8.42158]
[1778519087293,38.97,81503.28,0.0,0.93842,5e-05,8.39743]
[1778519089307,38.97,81510.82,0.0,0.93876,4e-05,8.36192]
[1778519094342,38.97,81510.37,0.0,0.93874,4e-05,8.3641]
[1778519099377,38.97,81510.68,0.0,0.93875,4e-05,8.36295]
[1778519104412,38.97,81513.24,0.0,0.93886,4e-05,8.3513]
[1778519109447,38.97,81513.07,0.0,0.93885,4e-05,8.35222]
[1778519110454,38.97,81518.29,0.0,0.93908,4e-05,8.32777]
[1778519112470,38.97,81525.41,0.0,0.9394,4e-05,8.29462]
[1778519115490,38.97,81524.44,0.0,0.93935,4e-05,8.29952]
[1778519120847,38.97,81514.03,0.0,0.93888,4e-05,8.34918]
[1778519122540,38.97,81513.7,0.0,0.93886,4e-05,8.35092]
[1778519125560,38.97,81519.01,0.0,0.9391,4e-05,8.32624]
[1778519130917,38.97,81516.47,0.0,0.93898,4e-05,8.33917]
[1778519136637,38.98,81510.93,0.0,0.93875,4e-05,8.36211]
[1778519141673,38.98,81512.73,0.0,0.93882,4e-05,8.35451]
[1778519145700,38.98,81506.08,0.0,0.93852,5e-05,8.38605]
[1778519146707,38.98,81498.82,0.0,0.93819,5e-05,8.4204]
[1778519147714,38.98,81495.67,0.0,0.93804,5e-05,8.43536]
[1778519148724,38.98,81490.5,0.0,0.93781,5e-05,8.45987]
[1778519151073,38.98,81502.89,0.0,0.93837,5e-05,8.40156]
[1778519152751,38.98,81501.35,0.0,0.9383,5e-05,8.40895]
[1778519156779,38.98,81491.36,0.0,0.93784,5e-05,8.45647]
[1778519157786,38.98,81497.63,0.0,0.93812,5e-05,8.427]
[1778519162825,38.98,81497.13,0.0,0.9381,5e-05,8.42978]
[1778519165845,38.98,81486.91,0.0,0.93763,5e-05,8.47821]
[1778519169873,38.98,81479.42,0.0,0.93729,5e-05,8.51359]
[1778519171213,38.98,81471.97,0.0,0.93695,5e-05,8.54889]
[1778519172899,38.98,81465.83,0.0,0.93667,5e-05,8.57782]
[1778519174913,38.98,81442.7,0.0,0.9356,5e-05,8.68785]
[1778519178940,38.98,81429.25,0.0,0.93498,5e-05,8.75096]
[1778519181284,38.97,81417.98,0.0,0.93446,5e-05,8.8044]
[1778519184982,38.97,81417.8,0.0,0.93447,5e-05,8.80313]
[1778519185990,38.97,81409.11,0.0,0.93406,5e-05,8.84459]
[1778519191354,38.96,81410.51,0.0,0.93418,5e-05,8.83113]
[1778519197066,38.96,81409.71,0.0,0.93417,5e-05,8.83171]
[1778519201424,38.95,81404.04,0.0,0.93393,5e-05,8.8569]
[1778519206129,38.95,81410.31,0.0,0.93425,5e-05,8.82369]
[1778519208144,38.94,81418.67,0.0,0.93466,5e-05,8.78227]
[1778519213178,38.94,81432.37,0.0,0.93533,5e-05,8.71404]
[1778519215193,38.94,81426.45,0.0,0.93505,5e-05,8.74177]
[1778519220227,38.93,81425.86,0.0,0.93505,5e-05,8.74258]
[1778519221567,38.93,81417.68,0.0,0.93466,5e-05,8.78168]
[1778519222243,38.93,81417.68,0.0,0.93467,5e-05,8.78121]
[1778519223249,38.93,81424.13,0.0,0.93498,5e-05,8.74964]
[1778519228284,38.93,81414.4,0.0,0.93454,5e-05,8.79445]
[1778519233319,38.92,81414.47,0.0,0.93456,5e-05,8.79168]
[1778519238353,38.92,81414.09,0.0,0.93457,5e-05,8.79097]
[1778519243388,38.91,81409.33,0.0,0.93437,5e-05,8.81141]
[1778519249442,38.91,81406.87,0.0,0.93428,5e-05,8.82016]
[1778519251453,38.91,81399.35,0.0,0.93395,5e-05,8.85222]
[1778519256489,38.9,81395.63,0.0,0.93378,5e-05,8.86955]
[1778519259510,38.9,81391.14,0.0,0.93357,5e-05,8.89086]
[1778519264547,38.9,81394.81,0.0,0.93376,5e-05,8.87209]
[1778519269581,38.9,81392.96,0.0,0.93368,5e-05,8.88026]
[1778519272601,38.9,81400.93,0.0,0.93407,5e-05,8.84058]
[1778519277640,38.89,81401.88,0.0,0.93414,5e-05,8.83319]
[1778519279655,38.89,81412.45,0.0,0.93465,5e-05,8.7809]
[1778519280665,38.89,81410.09,0.0,0.93455,5e-05,8.79187]
[1778519281996,38.89,81401.22,0.0,0.93413,5e-05,8.83391]
[1778519287710,38.88,81402.54,0.0,0.93422,5e-05,8.82485]
[1778519292746,38.88,81400.89,0.0,0.93417,5e-05,8.83028]
[1778519297781,38.87,81400.84,0.0,0.93419,5e-05,8.82794]
[1778519302816,38.87,81396.55,0.0,0.93401,5e-05,8.84628]
[1778519308858,38.86,81397.01,0.0,0.93405,5e-05,8.84178]
[1778519312208,38.86,81390.8,0.0,0.93378,5e-05,8.86788]
[1778519317924,38.86,81389.85,0.0,0.93374,5e-05,8.87188]
[1778519322959,38.86,81387.09,0.0,0.93362,5e-05,8.88458]
[1778519324973,38.86,81380.34,0.0,0.9333,5e-05,8.91717]
[1778519330014,38.86,81385.78,0.0,0.93357,5e-05,8.88973]
[1778519332355,38.86,81394.71,0.0,0.934,5e-05,8.84599]
[1778519338064,38.85,81393.6,0.0,0.93395,5e-05,8.85094]
[1778519341088,38.85,81387.41,0.0,0.93366,5e-05,8.8808]
[1778519346122,38.85,81388.55,0.0,0.93372,5e-05,8.87457]
[1778519351158,38.85,81371.52,0.0,0.9329,5e-05,8.95697]
[1778519356193,38.85,81370.97,0.0,0.93289,5e-05,8.9582]
[1778519360222,38.85,81356.7,0.0,0.9322,5e-05,9.02739]
[1778519365256,38.84,81364.17,0.0,0.93258,5e-05,8.98919]
[1778519370290,38.84,81364.96,0.0,0.93264,5e-05,8.9836]
[1778519374319,38.84,81374.68,0.0,0.93315,5e-05,8.93097]
[1778519375326,38.84,81384.48,0.0,0.93362,5e-05,8.88291]
[1778519376333,38.84,81394.11,0.0,0.93409,5e-05,8.83544]
[1778519377342,38.84,81402.83,0.0,0.9345,5e-05,8.79305]
[1778519380361,38.83,81408.42,0.0,0.93478,5e-05,8.76465]
[1778519385396,38.83,81407.73,0.0,0.93477,5e-05,8.76593]
[1778519387410,38.83,81413.84,0.0,0.93507,5e-05,8.73561]
[1778519389424,38.83,81419.34,0.0,0.93533,5e-05,8.70838]
[1778519394463,38.82,81420.46,0.0,0.9354,5e-05,8.70135]
[1778519396478,38.82,81427.22,0.0,0.93572,5e-05,8.66819]
[1778519400506,38.82,81417.01,0.0,0.93526,5e-05,8.71624]
[1778519405543,38.82,81417.89,0.0,0.93531,5e-05,8.71027]
[1778519407557,38.82,81423.16,0.0,0.93557,5e-05,8.6842]
[1778519412589,38.81,81421.33,0.0,0.9355,5e-05,8.69151]
[1778519414603,38.81,81416.45,0.0,0.93527,5e-05,8.71437]
[1778519415610,38.81,81406.01,0.0,0.93478,5e-05,8.76489]
[1778519416618,38.81,81400.2,0.0,0.93451,5e-05,8.79259]
[1778519421652,38.81,81403.9,0.0,0.93471,5e-05,8.77228]
[1778519426687,38.8,81400.95,0.0,0.93458,5e-05,8.78474]
[1778519431722,38.8,81403.54,0.0,0.93473,5e-05,8.76826]
[1778519436758,38.8,81406.22,0.0,0.93486,5e-05,8.75478]
[1778519441791,38.8,81417.79,0.0,0.93543,5e-05,8.69704]
[1778519442800,38.8,81420.43,0.0,0.93556,5e-05,8.68397]
[1778519446828,38.79,81424.31,0.0,0.93575,5e-05,8.66406]
[1778519449911,38.79,81431.44,0.0,0.93609,5e-05,8.62894]
[1778519453262,38.79,81444.56,0.0,0.93671,5e-05,8.56537]
[1778519453938,38.79,81444.56,0.0,0.93671,5e-05,8.56524]
[1778519455953,38.79,81451.51,0.0,0.93704,5e-05,8.53176]
[1778519456961,38.79,81451.11,0.0,0.93702,5e-05,8.5336]
[1778519461998,38.79,81451.53,0.0,0.93704,5e-05,8.53126]
[1778519467032,38.79,81454.26,0.0,0.93717,5e-05,8.51794]
[1778519471060,38.79,81459.38,0.0,0.93741,5e-05,8.49344]
[1778519473402,38.79,81467.92,0.0,0.9378,5e-05,8.45283]
[1778519476096,38.79,81473.18,0.0,0.93804,5e-05,8.42804]
[1778519480124,38.79,81484.34,0.0,0.93854,5e-05,8.3756]
[1778519481130,38.79,81482.03,0.0,0.93843,5e-05,8.38668]
[1778519482138,38.79,81476.43,0.0,0.93818,5e-05,8.41333]
[1778519483475,38.79,81476.09,0.0,0.93816,5e-05,8.41504]
[1778519488180,38.79,81481.25,0.0,0.93839,5e-05,8.39106]
[1778519490194,38.79,81483.37,0.0,0.93849,5e-05,8.38129]
[1778519493545,38.79,81488.44,0.0,0.93874,5e-05,8.35405]
[1778519500264,38.8,81488.05,0.0,0.93871,5e-05,8.35708]
[1778519505299,38.8,81486.13,0.0,0.93861,5e-05,8.36696]
[1778519507313,38.8,81494.23,0.0,0.93898,5e-05,8.32912]
[1778519512349,38.8,81491.64,0.0,0.93885,5e-05,8.34242]
[1778519517383,38.8,81491.11,0.0,0.93882,5e-05,8.34599]
[1778519522418,38.8,81491.0,0.0,0.9388,5e-05,8.34752]
[1778519527453,38.81,81489.09,0.0,0.93871,5e-05,8.3575]
[1778519530474,38.81,81471.48,0.0,0.9379,5e-05,8.44135]
[1778519531481,38.81,81466.38,0.0,0.93767,5e-05,8.46562]
[1778519536517,38.81,81467.59,0.0,0.93772,5e-05,8.46001]
[1778519541551,38.81,81471.38,0.0,0.93789,5e-05,8.44222]
[1778519546586,38.81,81478.85,0.0,0.93823,5e-05,8.40706]
[1778519548600,38.81,81470.14,0.0,0.93783,5e-05,8.4485]
[1778519549607,38.81,81455.47,0.0,0.93716,5e-05,8.51831]
[1778519550614,38.81,81455.65,0.0,0.93717,5e-05,8.51735]
[1778519551621,38.81,81465.8,0.0,0.93766,5e-05,8.46521]
[1778519552628,38.81,81463.02,0.0,0.93753,5e-05,8.47841]
[1778519557663,38.81,81450.99,0.0,0.93698,5e-05,8.5354]
[1778519562698,38.81,81444.5,0.0,0.93668,5e-05,8.56574]
[1778519567733,38.8,81435.94,0.0,0.9363,5e-05,8.60579]
[1778519571762,38.8,81430.78,0.0,0.93606,5e-05,8.62958]
[1778519576797,38.8,81428.79,0.0,0.93598,5e-05,8.63774]
[1778519577803,38.8,81434.25,0.0,0.93624,5e-05,8.61128]
[1778519579817,38.8,81438.38,0.0,0.93644,5e-05,8.59107]
[1778519583844,38.8,81453.48,0.0,0.93714,5e-05,8.51818]
[1778519584852,38.8,81455.53,0.0,0.93724,5e-05,8.50833]
[1778519586871,38.8,81460.6,0.0,0.93747,5e-05,8.4841]
[1778519587873,38.8,81465.95,0.0,0.93772,5e-05,8.45864]
[1778519588880,38.8,81469.85,0.0,0.9379,5e-05,8.44014]
[1778519591901,38.8,81471.01,0.0,0.93795,5e-05,8.43483]
[1778519594925,38.8,81476.43,0.0,0.9382,5e-05,8.40934]
[1778519596937,38.8,81478.5,0.0,0.93829,5e-05,8.39976]
[1778519601973,38.8,81484.73,0.0,0.93856,5e-05,8.37092]
[1778519602978,38.8,81493.02,0.0,0.93894,5e-05,8.33199]
[1778519603986,38.8,81491.75,0.0,0.93888,5e-05,8.33819]
[1778519609022,38.8,81492.19,0.0,0.93889,5e-05,8.33721]
[1778519614401,38.8,81494.22,0.0,0.93899,5e-05,8.32501]
[1778519620099,38.81,81495.79,0.0,0.93905,5e-05,8.3189]
[1778519625135,38.81,81499.24,0.0,0.9392,4e-05,8.30379]
[1778519630170,38.81,81499.22,0.0,0.93918,4e-05,8.30514]
[1778519634542,38.81,81505.13,0.0,0.93944,4e-05,8.27838]
[1778519637219,38.82,81506.32,0.0,0.93949,4e-05,8.27367]
[1778519642253,38.82,81496.9,0.0,0.93905,5e-05,8.31956]
[1778519643262,38.82,81495.32,0.0,0.93897,5e-05,8.32728]
[1778519648295,38.82,81495.82,0.0,0.93899,5e-05,8.3259]
[1778519653334,38.82,81494.43,0.0,0.93892,5e-05,8.33319]
[1778519658366,38.82,81491.52,0.0,0.93878,5e-05,8.34807]
[1778519660380,38.83,81489.88,0.0,0.9387,5e-05,8.35631]
[1778519661387,38.83,81497.18,0.0,0.93902,5e-05,8.32218]
[1778519662394,38.83,81497.98,0.0,0.93906,5e-05,8.31872]
[1778519667429,38.83,81500.0,0.0,0.93913,4e-05,8.31084]
[1778519672464,38.83,81502.03,0.0,0.93923,4e-05,8.2993]
[1778519677500,38.84,81501.32,0.0,0.93918,4e-05,8.30437]
[1778519682534,38.84,81501.15,0.0,0.93916,4e-05,8.30689]
[1778519686563,38.84,81506.25,0.0,0.93938,4e-05,8.28434]
[1778519691598,38.85,81508.58,0.0,0.93946,4e-05,8.27532]
[1778519696633,38.85,81508.83,0.0,0.93946,4e-05,8.27605]
[1778519697640,38.85,81503.61,0.0,0.93922,4e-05,8.30091]
[1778519698647,38.85,81495.88,0.0,0.93887,5e-05,8.33757]
[1778519699654,38.85,81494.62,0.0,0.93881,5e-05,8.34378]
[1778519703682,38.86,81501.17,0.0,0.93909,4e-05,8.31413]
[1778519705041,38.86,81500.81,0.0,0.93907,4e-05,8.31648]
[1778519707711,38.86,81506.24,0.0,0.93931,4e-05,8.29167]
[1778519712745,38.86,81507.47,0.0,0.93935,4e-05,8.28772]
[1778519717780,38.86,81507.84,0.0,0.93935,4e-05,8.28778]
[1778519719794,38.87,81502.7,0.0,0.93911,4e-05,8.3126]
[1778519721808,38.87,81498.06,0.0,0.93889,5e-05,8.33502]
[1778519726843,38.87,81497.3,0.0,0.93884,5e-05,8.34023]
[1778519731878,38.87,81497.08,0.0,0.93885,5e-05,8.33884]
[1778519735906,38.88,81504.66,0.0,0.93918,4e-05,8.30431]
[1778519739934,38.88,81510.15,0.0,0.93941,4e-05,8.27989]
[1778519744969,38.88,81510.23,0.0,0.9394,4e-05,8.28126]
[1778519751011,38.89,81510.22,0.0,0.93938,4e-05,8.28343]
[1778519756046,38.89,81509.95,0.0,0.93935,4e-05,8.28645]
[1778519761081,38.89,81509.9,0.0,0.93933,4e-05,8.28847]
[1778519765109,38.9,81519.31,0.0,0.93974,4e-05,8.24593]
[1778519766117,38.9,81525.47,0.0,0.94001,4e-05,8.21761]
[1778519767124,38.9,81524.71,0.0,0.93997,4e-05,8.22161]
[1778519772158,38.9,81524.71,0.0,0.93995,4e-05,8.22394]
[1778519777194,38.91,81530.57,0.0,0.94018,4e-05,8.19909]
[1778519778201,38.91,81534.7,0.0,0.94036,4e-05,8.18043]
[1778519779208,38.91,81547.3,0.0,0.94091,4e-05,8.12227]
[1778519780215,38.91,81564.41,0.0,0.94166,4e-05,8.04321]
[1778519781222,38.91,81566.67,0.0,0.94176,4e-05,8.03281]
[1778519785615,38.91,81579.43,0.0,0.94231,4e-05,7.97433]
[1778519787264,38.91,81582.48,0.0,0.94244,4e-05,7.96049]
[1778519790285,38.91,81575.31,0.0,0.94212,4e-05,7.99427]
[1778519791292,38.91,81573.62,0.0,0.94207,4e-05,7.99874]
[1778519794312,38.91,81568.69,0.0,0.94185,4e-05,8.02239]
[1778519799348,38.92,81572.12,0.0,0.94198,4e-05,8.00834]
[1778519803377,38.92,81581.49,0.0,0.94238,4e-05,7.96544]
[1778519804383,38.92,81592.02,0.0,0.94283,4e-05,7.91743]
[1778519805758,38.92,81595.8,0.0,0.94299,4e-05,7.90035]
[1778519806397,38.92,81595.8,0.0,0.94299,4e-05,7.90053]
[1778519811432,38.92,81597.76,0.0,0.94307,4e-05,7.89249]
[1778519815827,38.92,81593.0,0.0,0.94286,4e-05,7.91477]
[1778519818481,38.92,81598.21,0.0,0.94307,4e-05,7.89193]
[1778519820499,38.92,81603.74,0.0,0.9433,4e-05,7.86716]
[1778519822537,38.92,81610.33,0.0,0.94358,4e-05,7.83771]
[1778519823562,38.92,81618.5,0.0,0.94392,4e-05,7.80077]
[1778519824571,38.92,81632.46,0.0,0.9445,4e-05,7.73832]
[1778519825921,38.93,81648.7,0.0,0.94518,4e-05,7.66579]
[1778519826566,38.93,81649.19,0.0,0.94519,4e-05,7.66388]
[1778519831601,38.93,81648.95,0.0,0.94517,4e-05,7.66636]
[1778519836636,38.93,81651.3,0.0,0.94526,4e-05,7.65715]
[1778519842678,38.93,81654.04,0.0,0.94536,4e-05,7.64643]
[1778519847713,38.94,81649.58,0.0,0.94516,4e-05,7.66748]
[1778519852748,38.94,81649.91,0.0,0.94519,4e-05,7.6634]
[1778519854764,38.94,81658.46,0.0,0.94554,4e-05,7.62577]
[1778519859799,38.94,81659.46,0.0,0.94557,4e-05,7.62271]
[1778519860807,38.94,81649.5,0.0,0.94515,4e-05,7.66731]
[1778519861814,38.94,81641.66,0.0,0.94483,4e-05,7.70251]
[1778519866848,38.94,81642.51,0.0,0.94486,4e-05,7.69949]
[1778519870876,38.95,81649.24,0.0,0.94513,4e-05,7.67009]
[1778519876280,38.95,81650.02,0.0,0.94515,4e-05,7.66792]
[1778519879942,38.95,81655.91,0.0,0.94538,4e-05,7.64235]
[1778519882960,38.95,81651.23,0.0,0.94518,4e-05,7.66403]
[1778519885981,38.95,81646.48,0.0,0.94498,4e-05,7.68596]
[1778519891043,38.96,81644.55,0.0,0.94489,4e-05,7.69557]
[1778519893036,38.96,81636.13,0.0,0.94454,4e-05,7.73365]
[1778519894043,38.96,81635.23,0.0,0.9445,4e-05,7.73781]
[1778519897065,38.96,81628.68,0.0,0.94423,4e-05,7.76759]
[1778519901100,38.96,81625.9,0.0,0.94411,4e-05,7.78033]
[1778519902100,38.96,81615.15,0.0,0.94366,4e-05,7.82888]
[1778519903114,38.96,81598.68,0.0,0.94296,4e-05,7.90352]
[1778519904117,38.96,81595.53,0.0,0.94283,4e-05,7.9177]
[1778519906132,38.96,81593.37,0.0,0.94273,4e-05,7.9281]
[1778519911172,38.96,81595.82,0.0,0.94285,4e-05,7.91364]
[1778519916201,38.96,81594.25,0.0,0.94279,4e-05,7.92024]
[1778519921237,38.96,81592.32,0.0,0.94272,4e-05,7.92802]
[1778519926271,38.95,81593.43,0.0,0.94278,4e-05,7.92185]
[1778519927278,38.95,81601.45,0.0,0.94312,4e-05,7.88521]
[1778519930302,38.95,81594.77,0.0,0.94284,4e-05,7.91498]
[1778519935336,38.95,81593.44,0.0,0.94279,4e-05,7.91987]
[1778519940370,38.95,81595.41,0.0,0.94289,4e-05,7.9098]
[1778519943391,38.95,81604.82,0.0,0.94329,4e-05,7.86655]
[1778519945405,38.95,81598.9,0.0,0.94304,4e-05,7.89312]
[1778519948426,38.95,81587.18,0.0,0.94254,4e-05,7.94635]
[1778519950441,38.95,81576.35,0.0,0.94208,4e-05,7.9962]
[1778519951447,38.95,81568.05,0.0,0.94172,4e-05,8.03436]
[1778519952454,38.95,81574.81,0.0,0.94201,4e-05,8.00347]
[1778519955475,38.95,81580.34,0.0,0.94225,4e-05,7.9781]
[1778519960516,38.94,81582.71,0.0,0.94236,4e-05,7.96612]
[1778519965547,38.94,81581.59,0.0,0.94233,4e-05,7.96964]
[1778519968569,38.94,81587.24,0.0,0.94257,4e-05,7.94318]
[1778519973604,38.94,81590.75,0.0,0.94276,4e-05,7.92256]
[1778519976992,38.94,81601.22,0.0,0.94321,4e-05,7.87458]
[1778519982667,38.94,81603.37,0.0,0.9433,4e-05,7.8643]
[1778519987702,38.94,81605.47,0.0,0.94339,4e-05,7.85437]
[1778519990724,38.93,81599.8,0.0,0.94316,4e-05,7.87979]
[1778519995758,38.93,81603.37,0.0,0.94331,4e-05,7.86316]
[1778520000794,38.93,81605.21,0.0,0.9434,4e-05,7.85429]
[1778520005829,38.93,81608.06,0.0,0.94352,4e-05,7.84099]
[1778520009890,38.93,81621.68,0.0,0.94409,4e-05,7.77928]
[1778520010866,38.93,81623.49,0.0,0.94417,4e-05,7.77115]
[1778520015899,38.93,81630.17,0.0,0.94445,4e-05,7.7414]
[1778520020933,38.93,81628.3,0.0,0.94437,4e-05,7.75011]
[1778520025975,38.93,81628.49,0.0,0.94437,4e-05,7.74947]
[1778520027360,38.93,81613.94,0.0,0.94376,4e-05,7.81508]
[1778520027986,38.93,81613.94,0.0,0.94376,4e-05,7.815]
[1778520033019,38.93,81609.52,0.0,0.9436,4e-05,7.83092]
[1778520038059,38.93,81610.15,0.0,0.94363,4e-05,7.82764]
[1778520040067,38.93,81615.32,0.0,0.94385,4e-05,7.80416]
[1778520046109,38.93,81620.22,0.0,0.94406,4e-05,7.78191]
[1778520051147,38.93,81620.28,0.0,0.94406,4e-05,7.78147]
[1778520055176,38.93,81630.77,0.0,0.9445,4e-05,7.73422]
[1778520056184,38.93,81633.32,0.0,0.94461,4e-05,7.72281]
[1778520058203,38.93,81627.86,0.0,0.94438,4e-05,7.74745]
[1778520060216,38.93,81626.87,0.0,0.94434,4e-05,7.75193]
[1778520062230,38.93,81634.7,0.0,0.94466,4e-05,7.71679]
[1778520066256,38.93,81635.81,0.0,0.94471,4e-05,7.71208]
[1778520067266,38.93,81630.52,0.0,0.94449,4e-05,7.73589]
[1778520069280,38.93,81631.38,0.0,0.94452,4e-05,7.73207]
[1778520070286,38.93,81642.94,0.0,0.945,4e-05,7.68029]
[1778520071293,38.93,81643.27,0.0,0.94502,4e-05,7.67894]
[1778520074330,38.93,81650.75,0.0,0.94532,4e-05,7.64597]
[1778520077335,38.93,81651.65,0.0,0.94535,4e-05,7.64254]
[1778520082370,38.94,81648.34,0.0,0.94521,4e-05,7.65827]
[1778520084385,38.94,81640.67,0.0,0.94489,4e-05,7.69292]
[1778520086398,38.94,81639.57,0.0,0.94484,4e-05,7.6981]
[1778520089420,38.94,81629.17,0.0,0.9444,4e-05,7.74512]
[1778520090427,38.94,81625.06,0.0,0.94423,4e-05,7.76367]
[1778520093448,38.94,81620.13,0.0,0.94405,4e-05,7.78234]
[1778520098483,38.94,81621.92,0.0,0.94412,4e-05,7.77422]
[1778520100497,38.94,81632.22,0.0,0.94455,4e-05,7.72787]
[1778520101503,38.94,81637.13,0.0,0.94476,4e-05,7.7059]
[1778520105531,38.94,81637.6,0.0,0.94477,4e-05,7.70415]
[1778520110566,38.94,81645.19,0.0,0.94508,4e-05,7.67072]
[1778520111573,38.94,81647.2,0.0,0.94516,4e-05,7.66191]
[1778520113625,38.94,81637.68,0.0,0.94477,4e-05,7.70485]
[1778520114594,38.94,81635.39,0.0,0.94467,4e-05,7.71523]
[1778520119629,38.94,81636.39,0.0,0.94471,4e-05,7.71129]
[1778520124675,38.94,81634.93,0.0,0.94464,4e-05,7.71848]
[1778520125682,38.94,81622.99,0.0,0.94414,4e-05,7.77226]
[1778520126687,38.94,81622.19,0.0,0.94411,4e-05,7.7759]
[1778520128089,38.94,81614.83,0.0,0.9438,4e-05,7.80915]
[1778520129708,38.94,81612.97,0.0,0.94372,4e-05,7.81752]
[1778520132735,38.94,81619.55,0.0,0.944,4e-05,7.78764]
[1778520133738,38.94,81621.19,0.0,0.94407,4e-05,7.78024]
[1778520138159,38.94,81634.06,0.0,0.9446,4e-05,7.72246]
[1778520138772,38.94,81633.88,0.0,0.9446,4e-05,7.72334]
[1778520143807,38.94,81633.47,0.0,0.94457,4e-05,7.72557]
[1778520148842,38.95,81632.56,0.0,0.94453,4e-05,7.72999]
[1778520151864,38.95,81626.01,0.0,0.94428,4e-05,7.75597]
[1778520155892,38.95,81620.19,0.0,0.94404,4e-05,7.78212]
[1778520158299,38.94,81605.22,0.0,0.94341,4e-05,7.84958]
[1778520161933,38.94,81600.46,0.0,0.94321,4e-05,7.87055]
[1778520164954,38.94,81605.45,0.0,0.94343,4e-05,7.84748]
[1778520168369,38.94,81612.97,0.0,0.94375,4e-05,7.81319]
[1778520174017,38.94,81614.04,0.0,0.9438,4e-05,7.80797]
[1778520179052,38.94,81617.1,0.0,0.94393,4e-05,7.79393]
[1778520184087,38.94,81619.27,0.0,0.94402,4e-05,7.78396]
[1778520189123,38.94,81620.13,0.0,0.94406,4e-05,7.77999]
[1778520191136,38.94,81614.27,0.0,0.94381,4e-05,7.80632]
[1778520196171,38.94,81612.07,0.0,0.94372,4e-05,7.81583]
[1778520201206,38.94,81606.79,0.0,0.94351,4e-05,7.83917]
[1778520206241,38.94,81603.15,0.0,0.94336,4e-05,7.8551]
[1778520212284,38.94,81604.88,0.0,0.94346,4e-05,7.84298]
[1778520217318,38.93,81605.08,0.0,0.94347,4e-05,7.84163]
[1778520219334,38.93,81612.79,0.0,0.9438,4e-05,7.80658]
[1778520220340,38.93,81607.41,0.0,0.94357,4e-05,7.83089]
[1778520221348,38.93,81608.28,0.0,0.94361,4e-05,7.82689]
[1778520226382,38.93,81608.74,0.0,0.94363,4e-05,7.82449]
[1778520231416,38.93,81607.2,0.0,0.94357,4e-05,7.83114]
[1778520236453,38.93,81611.83,0.0,0.94377,4e-05,7.80991]
[1778520241488,38.93,81611.5,0.0,0.94376,4e-05,7.81124]
[1778520245516,38.93,81603.29,0.0,0.94341,4e-05,7.84826]
[1778520246523,38.93,81610.77,0.0,0.94373,4e-05,7.8143]
[1778520247529,38.93,81612.54,0.0,0.9438,4e-05,7.80626]
[1778520252565,38.93,81613.17,0.0,0.94383,4e-05,7.8033]
[1778520256598,38.93,81619.14,0.0,0.94408,4e-05,7.77627]
[1778520260626,38.93,81625.95,0.0,0.94437,4e-05,7.74564]
[1778520261633,38.93,81630.98,0.0,0.94458,4e-05,7.7231]
[1778520266668,38.93,81629.01,0.0,0.94449,4e-05,7.73234]
[1778520270698,38.93,81635.0,0.0,0.94474,4e-05,7.70575]
[1778520275733,38.93,81632.82,0.0,0.94467,4e-05,7.71241]
[1778520279761,38.93,81625.87,0.0,0.94437,4e-05,7.74404]
[1778520280769,38.93,81621.36,0.0,0.94418,4e-05,7.76439]
[1778520282784,38.94,81609.98,0.0,0.9437,4e-05,7.81625]
[1778520283792,38.94,81603.09,0.0,0.94341,4e-05,7.84739]
[1778520284798,38.94,81602.12,0.0,0.94337,4e-05,7.85169]
[1778520289216,38.93,81607.36,0.0,0.94359,4e-05,7.82755]
[1778520294868,38.93,81605.08,0.0,0.9435,4e-05,7.83754]
[1778520299903,38.93,81607.08,0.0,0.94359,4e-05,7.82825]
[1778520302924,38.93,81600.5,0.0,0.94331,4e-05,7.85789]
[1778520307958,38.93,81597.98,0.0,0.94321,4e-05,7.86889]
[1778520309356,38.93,81592.35,0.0,0.94297,4e-05,7.89425]
[1778520312994,38.93,81598.36,0.0,0.94323,4e-05,7.86655]
[1778520317023,38.93,81606.7,0.0,0.94359,4e-05,7.8284]
[1778520318030,38.93,81612.16,0.0,0.94382,4e-05,7.80373]
[1778520321051,38.93,81617.49,0.0,0.94404,4e-05,7.77978]
[1778520326086,38.93,81618.74,0.0,0.94409,4e-05,7.77441]
[1778520329496,38.93,81626.03,0.0,0.94439,4e-05,7.74179]
[1778520333135,38.93,81617.33,0.0,0.94405,4e-05,7.77767]
[1778520338171,38.93,81616.29,0.0,0.944,4e-05,7.78248]
[1778520341192,38.93,81621.75,0.0,0.94423,4e-05,7.75803]
[1778520346226,38.93,81622.58,0.0,0.94426,4e-05,7.75454]
[1778520351261,38.93,81622.6,0.0,0.94426,4e-05,7.75466]
[1778520353275,38.93,81617.35,0.0,0.94404,4e-05,7.77832]
[1778520354291,38.93,81608.77,0.0,0.94368,4e-05,7.817]
[1778520357305,38.93,81601.09,0.0,0.94336,4e-05,7.85151]
[1778520362340,38.93,81602.18,0.0,0.94341,4e-05,7.84596]
[1778520367375,38.93,81601.99,0.0,0.94341,4e-05,7.84638]
[1778520372410,38.93,81603.94,0.0,0.94349,4e-05,7.83702]
[1778520377447,38.93,81605.74,0.0,0.94357,4e-05,7.82854]
[1778520379859,38.93,81613.63,0.0,0.94391,4e-05,7.7928]
[1778520382480,38.93,81619.78,0.0,0.94417,4e-05,7.76509]
[1778520387519,38.93,81624.02,0.0,0.94434,4e-05,7.74626]
[1778520392553,38.93,81620.8,0.0,0.94423,4e-05,7.75735]
[1778520395574,38.93,81626.66,0.0,0.94447,4e-05,7.73112]
[1778520400609,38.93,81626.6,0.0,0.94447,4e-05,7.73168]
[1778520402624,38.93,81620.67,0.0,0.94422,4e-05,7.75841]
[1778520403630,38.93,81631.71,0.0,0.94468,4e-05,7.7088]
[1778520404637,38.93,81633.46,0.0,0.94475,4e-05,7.70104]
[1778520409672,38.93,81634.26,0.0,0.94478,4e-05,7.69801]
[1778520414710,38.93,81627.5,0.0,0.94449,4e-05,7.7289]
[1778520418735,38.93,81620.52,0.0,0.9442,4e-05,7.76054]
[1778520421756,38.93,81616.57,0.0,0.94403,4e-05,7.77838]
[1778520426792,38.93,81614.85,0.0,0.94396,4e-05,7.78609]
[1778520432833,38.93,81615.34,0.0,0.94398,4e-05,7.78382]
[1778520436861,38.93,81607.76,0.0,0.94366,4e-05,7.81799]
[1778520440889,38.93,81600.55,0.0,0.94336,4e-05,7.85035]
[1778520445925,38.93,81601.72,0.0,0.94341,4e-05,7.84455]
[1778520450959,38.93,81601.09,0.0,0.94339,4e-05,7.84694]
[1778520452973,38.93,81595.65,0.0,0.94319,4e-05,7.86781]
[1778520458008,38.93,81593.74,0.0,0.94311,4e-05,7.87582]
[1778520463043,38.93,81594.77,0.0,0.94316,4e-05,7.87046]
[1778520469090,38.93,81592.39,0.0,0.94307,4e-05,7.88043]
[1778520474120,38.92,81590.54,0.0,0.943,4e-05,7.8881]
[1778520479161,38.92,81587.39,0.0,0.94287,4e-05,7.90149]
[1778520484190,38.92,81590.3,0.0,0.943,4e-05,7.88741]
[1778520489225,38.92,81591.62,0.0,0.94306,4e-05,7.8808]
[1778520494261,38.92,81589.91,0.0,0.943,4e-05,7.88801]
[1778520500709,38.92,81587.79,0.0,0.94291,4e-05,7.89689]
[1778520506345,38.92,81588.1,0.0,0.94293,4e-05,7.89458]
[1778520508359,38.91,81581.93,0.0,0.94267,4e-05,7.92233]
[1778520513394,38.91,81584.52,0.0,0.94282,4e-05,7.90589]
[1778520517424,38.91,81592.87,0.0,0.94318,4e-05,7.86723]
[1778520522458,38.91,81592.05,0.0,0.94315,4e-05,7.87035]
[1778520527493,38.91,81591.85,0.0,0.94315,4e-05,7.87054]
[1778520530919,38.91,81605.04,0.0,0.94371,4e-05,7.81036]
[1778520531522,38.91,81604.67,0.0,0.9437,4e-05,7.81199]
[1778520536556,38.91,81606.94,0.0,0.94379,4e-05,7.80167]
[1778520541592,38.91,81608.03,0.0,0.94384,4e-05,7.79672]
[1778520546625,38.91,81614.0,0.0,0.94409,4e-05,7.7698]
[1778520548640,38.91,81619.65,0.0,0.94432,4e-05,7.74449]
[1778520553676,38.91,81620.55,0.0,0.94436,4e-05,7.74087]
[1778520555689,38.91,81615.25,0.0,0.94413,4e-05,7.7649]
[1778520557703,38.91,81613.05,0.0,0.94404,4e-05,7.77489]
[1778520562738,38.91,81619.02,0.0,0.94429,4e-05,7.74812]
[1778520567774,38.91,81619.8,0.0,0.94432,4e-05,7.7449]
[1778520572845,38.91,81628.39,0.0,0.9447,4e-05,7.70299]
[1778520573852,38.91,81631.21,0.0,0.94482,4e-05,7.69047]
[1778520575865,38.91,81634.21,0.0,0.94494,4e-05,7.67734]
[1778520580901,38.91,81633.99,0.0,0.94492,4e-05,7.67918]
[1778520582914,38.91,81628.11,0.0,0.94467,4e-05,7.7059]
[1778520584928,38.91,81626.54,0.0,0.94461,4e-05,7.71322]
[1778520589963,38.92,81628.78,0.0,0.94469,4e-05,7.70394]
[1778520594998,38.92,81628.91,0.0,0.94469,4e-05,7.70413]
[1778520600036,38.92,81630.21,0.0,0.94474,4e-05,7.69909]
[1778520605071,38.92,81632.39,0.0,0.94482,4e-05,7.69015]
[1778520610108,38.92,81634.06,0.0,0.94488,4e-05,7.6836]
[1778520612119,38.92,81628.94,0.0,0.94467,4e-05,7.70693]
[1778520614130,38.92,81627.1,0.0,0.94459,4e-05,7.71549]
[1778520619168,38.93,81629.38,0.0,0.94467,4e-05,7.70601]
[1778520624203,38.93,81630.0,0.0,0.94469,4e-05,7.70407]
[1778520629240,38.93,81631.84,0.0,0.94476,4e-05,7.69664]
[1778520634277,38.93,81631.26,0.0,0.94475,4e-05,7.69653]
[1778520639311,38.93,81626.99,0.0,0.94457,4e-05,7.71647]
[1778520641689,38.93,81613.86,0.0,0.94402,4e-05,7.77584]
[1778520643339,38.93,81609.63,0.0,0.94384,4e-05,7.79513]
[1778520646363,38.93,81607.62,0.0,0.94375,4e-05,7.80426]
[1778520648375,38.93,81599.62,0.0,0.94341,4e-05,7.84049]
[1778520650390,38.93,81594.22,0.0,0.94318,4e-05,7.86489]
[1778520653411,38.93,81592.5,0.0,0.94311,4e-05,7.87236]
[1778520660461,38.93,81593.7,0.0,0.94317,4e-05,7.8662]
[1778520664488,38.93,81590.23,0.0,0.94303,4e-05,7.88145]
[1778520669525,38.93,81587.09,0.0,0.9429,4e-05,7.895]
[1778520674560,38.93,81586.53,0.0,0.94288,4e-05,7.89677]
[1778520679598,38.93,81586.39,0.0,0.94288,4e-05,7.89664]
[1778520685638,38.92,81585.86,0.0,0.94287,4e-05,7.89812]
[1778520690675,38.92,81583.96,0.0,0.9428,4e-05,7.90597]
[1778520695709,38.92,81583.88,0.0,0.94282,4e-05,7.90191]
[1778520700747,38.92,81591.11,0.0,0.94314,4e-05,7.8683]
[1778520702119,38.92,81600.47,0.0,0.94354,4e-05,7.8258]
[1778520706788,38.92,81604.3,0.0,0.9437,4e-05,7.80842]
[1778520708805,38.92,81592.49,0.0,0.9432,4e-05,7.86187]
[1778520713836,38.92,81592.28,0.0,0.94319,4e-05,7.86242]
[1778520718871,38.92,81586.42,0.0,0.94295,4e-05,7.88874]
[1778520719878,38.92,81593.78,0.0,0.94326,4e-05,7.85519]
[1778520720885,38.92,81593.18,0.0,0.94324,4e-05,7.85788]
[1778520725919,38.92,81590.41,0.0,0.94312,4e-05,7.87031]
[1778520730956,38.92,81587.54,0.0,0.943,4e-05,7.88319]
[1778520737000,38.92,81581.45,0.0,0.94274,4e-05,7.91058]
[1778520742400,38.91,81582.47,0.0,0.94279,4e-05,7.90547]
[1778520748082,38.91,81582.25,0.0,0.94279,4e-05,7.90601]
[1778520753117,38.91,81580.16,0.0,0.94272,4e-05,7.91151]
[1778520758152,38.91,81580.23,0.0,0.94273,4e-05,7.91076]
[1778520760166,38.91,81590.32,0.0,0.94316,4e-05,7.86465]
[1778520761174,38.91,81591.06,0.0,0.94319,4e-05,7.86127]
[1778520765201,38.91,81601.72,0.0,0.94365,4e-05,7.81293]
[1778520766209,38.91,81607.89,0.0,0.94391,4e-05,7.78512]
[1778520767215,38.91,81617.52,0.0,0.94431,4e-05,7.74181]
[1778520768222,38.91,81620.88,0.0,0.94445,4e-05,7.72689]
[1778520773259,38.91,81625.6,0.0,0.94464,4e-05,7.70676]
[1778520778293,38.92,81625.01,0.0,0.9446,4e-05,7.71045]
[1778520783327,38.92,81629.38,0.0,0.94477,4e-05,7.69183]
[1778520788362,38.92,81631.47,0.0,0.94485,4e-05,7.68343]
[1778520793399,38.92,81634.97,0.0,0.94499,4e-05,7.66875]
[1778520798439,38.92,81638.22,0.0,0.94512,4e-05,7.65521]
[1778520799446,38.93,81651.51,0.0,0.94566,4e-05,7.59617]
[1778520800452,38.93,81651.75,0.0,0.94567,4e-05,7.5954]
[1778520805489,38.93,81656.5,0.0,0.94585,4e-05,7.57585]
[1778520810524,38.93,81652.8,0.0,0.94568,4e-05,7.59386]
[1778520815559,38.94,81651.51,0.0,0.94564,4e-05,7.5978]
[1778520817573,38.94,81643.71,0.0,0.94531,4e-05,7.63285]
[1778520818579,38.94,81639.83,0.0,0.94515,4e-05,7.65064]
[1778520823617,38.94,81641.23,0.0,0.9452,4e-05,7.64555]
[1778520828650,38.94,81642.18,0.0,0.94523,4e-05,7.64239]
[1778520833686,38.94,81643.37,0.0,0.94526,4e-05,7.63818]
[1778520841742,38.95,81644.05,0.0,0.94528,4e-05,7.63691]
[1778520847784,38.95,81643.68,0.0,0.94525,4e-05,7.63983]
[1778520853262,38.95,81644.05,0.0,0.94526,4e-05,7.63919]
[1778520858863,38.96,81643.26,0.0,0.94521,4e-05,7.64395]
[1778520863900,38.96,81643.5,0.0,0.94521,4e-05,7.64389]
[1778520866921,38.96,81652.39,0.0,0.94557,4e-05,7.60496]
[1778520873403,38.96,81656.82,0.0,0.94576,4e-05,7.58341]
[1778520879007,38.97,81659.34,0.0,0.94585,4e-05,7.57394]
[1778520884042,38.97,81660.7,0.0,0.94589,4e-05,7.56947]
[1778520889077,38.97,81660.3,0.0,0.94586,4e-05,7.57288]
[1778520893106,38.97,81665.36,0.0,0.94605,4e-05,7.55185]
[1778520896127,38.98,81674.3,0.0,0.94641,4e-05,7.5135]
[1778520898142,38.98,81682.24,0.0,0.94672,4e-05,7.47941]
[1778520900156,38.98,81685.56,0.0,0.94685,4e-05,7.46583]
[1778520904192,38.99,81698.2,0.0,0.94733,4e-05,7.41258]
[1778520905203,38.99,81700.04,0.0,0.9474,4e-05,7.40516]
[1778520906206,38.99,81692.82,0.0,0.94711,4e-05,7.43741]
[1778520907226,38.99,81692.88,0.0,0.9471,4e-05,7.43772]
[1778520912249,39.0,81690.6,0.0,0.94699,4e-05,7.4506]
[1778520917284,39.0,81697.11,0.0,0.94722,4e-05,7.4249]
[1778520920304,39.0,81700.81,0.0,0.94735,4e-05,7.41053]
[1778520925339,39.01,81701.88,0.0,0.94737,4e-05,7.40896]
[1778520930374,39.02,81703.29,0.0,0.9474,4e-05,7.40589]
[1778520935408,39.02,81703.85,0.0,0.94742,4e-05,7.40299]
[1778520938432,39.03,81709.47,0.0,0.94762,4e-05,7.38036]
[1778520944475,39.04,81712.0,0.0,0.94769,4e-05,7.37332]
[1778520949511,39.04,81712.73,0.0,0.94769,4e-05,7.37341]
[1778520952531,39.05,81714.64,0.0,0.94774,4e-05,7.36714]
[1778520957566,39.05,81707.79,0.0,0.94744,4e-05,7.40034]
[1778520958574,39.05,81708.08,0.0,0.94745,4e-05,7.39969]
[1778520963608,39.06,81710.78,0.0,0.94753,4e-05,7.39106]
[1778520968643,39.07,81709.42,0.0,0.94745,4e-05,7.4001]
[1778520969650,39.07,81692.05,0.0,0.94674,4e-05,7.4767]
[1778520970657,39.07,81691.47,0.0,0.94672,4e-05,7.47974]
[1778520975692,39.07,81693.46,0.0,0.94677,4e-05,7.47345]
[1778520980727,39.08,81696.63,0.0,0.94688,4e-05,7.46206]
[1778520985763,39.09,81696.16,0.0,0.94683,4e-05,7.46712]
[1778520990804,39.09,81695.52,0.0,0.94679,4e-05,7.47226]
[1778520995835,39.1,81697.05,0.0,0.94685,4e-05,7.46423]
[1778521000869,39.1,81695.69,0.0,0.94678,4e-05,7.4723]
[1778521005904,39.1,81694.06,0.0,0.94669,4e-05,7.48159]
[1778521010940,39.11,81700.62,0.0,0.94694,4e-05,7.45497]
[1778521012954,39.11,81707.99,0.0,0.94722,4e-05,7.42374]
[1778521014398,39.11,81717.44,0.0,0.9476,4e-05,7.38309]
[1778521014976,39.11,81717.11,0.0,0.94758,4e-05,7.38509]
[1778521015977,39.11,81726.1,0.0,0.94793,4e-05,7.34668]
[1778521016984,39.12,81732.86,0.0,0.94819,4e-05,7.31808]
[1778521020008,39.12,81727.42,0.0,0.94797,4e-05,7.34212]
[1778521025039,39.12,81731.41,0.0,0.9481,4e-05,7.32816]
[1778521030074,39.13,81730.06,0.0,0.94801,4e-05,7.33734]
[1778521035109,39.14,81728.97,0.0,0.94794,4e-05,7.34537]
[1778521038131,39.14,81723.14,0.0,0.94769,4e-05,7.37262]
[1778521039137,39.14,81717.32,0.0,0.94746,4e-05,7.3985]
[1778521044611,39.15,81717.37,0.0,0.94743,4e-05,7.40117]
[1778521048200,39.15,81723.49,0.0,0.94766,4e-05,7.37692]
[1778521051221,39.16,81725.92,0.0,0.94776,4e-05,7.36475]
[1778521054683,39.16,81744.6,0.0,0.94848,4e-05,7.28515]
[1778521055256,39.16,81744.6,0.0,0.94848,4e-05,7.28511]
[1778521059283,39.16,81750.12,0.0,0.94869,4e-05,7.26189]
[1778521060290,39.16,81763.0,0.0,0.94919,4e-05,7.20668]
[1778521062305,39.16,81764.01,0.0,0.94923,4e-05,7.20292]
[1778521064319,39.16,81773.89,0.0,0.9496,4e-05,7.16163]
[1778521065327,39.16,81768.77,0.0,0.9494,4e-05,7.18399]
[1778521069354,39.17,81759.1,0.0,0.94901,4e-05,7.2273]
[1778521070363,39.17,81758.92,0.0,0.949,4e-05,7.22848]
[1778521076405,39.17,81756.22,0.0,0.94887,4e-05,7.2424]
[1778521081438,39.18,81753.1,0.0,0.94873,4e-05,7.25777]
[1778521084459,39.18,81747.95,0.0,0.94852,4e-05,7.28109]
[1778521089494,39.18,81744.83,0.0,0.94838,4e-05,7.29642]
[1778521094529,39.19,81745.14,0.0,0.94838,4e-05,7.29691]
[1778521099564,39.19,81755.99,0.0,0.94878,4e-05,7.25208]
[1778521100572,39.19,81779.19,0.0,0.94968,4e-05,7.15338]
[1778521101579,39.19,81780.6,0.0,0.94973,4e-05,7.14768]
[1778521103592,39.2,81789.85,0.0,0.95007,4e-05,7.10934]
[1778521104599,39.2,81801.24,0.0,0.9505,4e-05,7.06185]
[1778521105611,39.2,81807.55,0.0,0.95074,4e-05,7.03542]
[1778521106614,39.2,81810.73,0.0,0.95085,4e-05,7.02225]
[1778521111650,39.2,81810.81,0.0,0.95087,4e-05,7.01962]
[1778521116686,39.2,81810.14,0.0,0.95083,4e-05,7.02352]
[1778521121720,39.2,81806.69,0.0,0.95069,4e-05,7.03904]
[1778521126760,39.21,81809.18,0.0,0.95078,4e-05,7.02953]
[1778521130782,39.21,81802.12,0.0,0.95051,4e-05,7.06008]
[1778521135817,39.21,81805.98,0.0,0.95064,4e-05,7.04468]
[1778521140852,39.21,81807.06,0.0,0.95068,4e-05,7.04102]
[1778521142866,39.21,81809.49,0.0,0.95077,4e-05,7.03121]
[1778521147901,39.22,81805.13,0.0,0.95059,4e-05,7.05061]
[1778521152936,39.22,81804.81,0.0,0.95057,4e-05,7.05287]
[1778521155386,39.22,81838.01,0.0,0.95181,4e-05,6.91448]
[1778521155969,39.22,81838.01,0.0,0.9518,4e-05,6.91488]
[1778521159992,39.22,81831.94,0.0,0.95157,4e-05,6.94167]
[1778521165455,39.23,81849.65,0.0,0.95221,4e-05,6.86972]
[1778521166041,39.23,81849.65,0.0,0.9522,4e-05,6.87014]
[1778521171075,39.26,81853.16,0.0,0.95223,4e-05,6.8661]
[1778521173090,39.27,81859.4,0.0,0.95242,4e-05,6.84533]
[1778521174097,39.28,81865.04,0.0,0.95258,4e-05,6.82696]
[1778521177118,39.3,81856.85,0.0,0.9522,4e-05,6.87005]
[1778521182153,39.38,81854.74,0.0,0.95179,4e-05,6.91656]
[1778521187188,39.47,81857.78,0.0,0.95153,4e-05,6.94732]
[1778521192227,39.55,81856.4,0.0,0.95113,4e-05,6.99227]
[1778521197260,39.55,81852.03,0.0,0.95096,4e-05,7.01231]
[1778521202295,39.56,81850.24,0.0,0.95086,4e-05,7.02262]
[1778521205743,39.56,81864.1,0.0,0.95137,4e-05,6.96597]
[1778521207330,39.56,81864.71,0.0,0.95139,4e-05,6.96382]
[1778521212365,39.56,81869.85,0.0,0.95157,4e-05,6.9435]
[1778521213372,39.56,81869.7,0.0,0.95156,4e-05,6.94435]
[1778521218412,39.57,81869.6,0.0,0.95155,4e-05,6.94587]
[1778521223445,39.57,81870.9,0.0,0.95159,4e-05,6.94155]
[1778521228477,39.57,81871.63,0.0,0.95161,4e-05,6.93955]
[1778521233512,39.57,81872.21,0.0,0.95164,4e-05,6.93466]
[1778521238547,39.58,81871.19,0.0,0.9516,4e-05,6.93975]
[1778521243583,39.58,81870.53,0.0,0.95156,4e-05,6.94327]
[1778521248646,39.58,81873.8,0.0,0.95168,4e-05,6.93051]
[1778521250638,39.58,81881.29,0.0,0.95195,4e-05,6.89996]
[1778521251643,39.58,81882.57,0.0,0.95199,4e-05,6.89491]
[1778521256681,39.58,81878.98,0.0,0.95185,4e-05,6.91077]
[1778521261716,39.58,81880.36,0.0,0.95189,4e-05,6.90614]
[1778521266752,39.59,81897.16,0.0,0.9525,4e-05,6.83826]
[1778521267760,39.59,81904.61,0.0,0.95276,4e-05,6.80815]
[1778521268767,39.59,81906.34,0.0,0.95282,4e-05,6.80148]
[1778521273803,39.59,81905.78,0.0,0.95278,4e-05,6.80577]
[1778521277875,39.6,81913.66,0.0,0.95305,4e-05,6.77533]
[1778521278851,39.61,81923.44,0.0,0.95336,4e-05,6.7402]
[1778521279854,39.61,81937.52,0.0,0.95386,4e-05,6.68382]
[1778521280856,39.61,81929.85,0.0,0.95358,4e-05,6.71538]
[1778521281860,39.62,81910.77,0.0,0.95285,4e-05,6.79832]
[1778521282867,39.62,81905.91,0.0,0.95267,4e-05,6.81855]
[1778521284882,39.62,81907.05,0.0,0.95271,4e-05,6.81465]
[1778521289927,39.63,81923.03,0.0,0.95326,4e-05,6.75161]
[1778521290924,39.64,81931.86,0.0,0.95354,4e-05,6.72055]
[1778521291931,39.64,81931.43,0.0,0.95354,4e-05,6.71943]
[1778521292938,39.64,81925.07,0.0,0.95331,4e-05,6.74567]
[1778521293952,39.65,81924.64,0.0,0.95325,4e-05,6.75218]
[1778521295964,39.66,81915.74,0.0,0.95289,4e-05,6.79341]
[1778521296971,39.66,81907.09,0.0,0.95258,4e-05,6.82904]
[1778521297978,39.66,81910.91,0.0,0.95271,4e-05,6.81381]
[1778521300999,39.66,81921.88,0.0,0.95309,4e-05,6.77075]
[1778521302008,39.66,81930.74,0.0,0.95341,4e-05,6.73486]
[1778521303014,39.67,81931.13,0.0,0.95338,4e-05,6.7382]
[1778521308048,39.71,81930.95,0.0,0.95324,4e-05,6.75424]
[1778521313117,39.71,81928.22,0.0,0.95312,4e-05,6.76754]
[1778521318151,39.72,81926.59,0.0,0.95305,4e-05,6.77625]
[1778521323186,39.72,81929.33,0.0,0.95313,4e-05,6.76719]
[1778521328221,39.73,81931.28,0.0,0.95318,4e-05,6.76146]
[1778521333256,39.73,81939.67,0.0,0.95346,4e-05,6.72977]
[1778521334263,39.74,81945.77,0.0,0.95363,4e-05,6.71017]
[1778521335270,39.74,81953.84,0.0,0.95391,4e-05,6.67827]
[1778521336679,39.74,81956.33,0.0,0.95399,4e-05,6.66947]
[1778521342319,39.75,81963.17,0.0,0.9542,3e-05,6.64578]
[1778521347354,39.76,81962.12,0.0,0.95413,4e-05,6.65324]
[1778521349369,39.76,81956.32,0.0,0.95392,4e-05,6.6771]
[1778521350376,39.78,81943.67,0.0,0.95338,4e-05,6.73908]
[1778521355410,39.79,81948.63,0.0,0.95355,4e-05,6.71829]
[1778521356819,39.79,81942.87,0.0,0.95335,4e-05,6.74202]
[1778521361452,39.8,81949.4,0.0,0.95355,4e-05,6.71834]
[1778521365480,39.8,81939.58,0.0,0.95319,4e-05,6.76007]
[1778521371523,39.81,81941.32,0.0,0.95322,4e-05,6.75609]
[1778521376966,39.81,81940.1,0.0,0.95316,4e-05,6.7635]
[1778521382600,39.82,81939.8,0.0,0.95312,4e-05,6.76763]
[1778521385621,39.82,81945.43,0.0,0.95331,4e-05,6.74637]
[1778521390656,39.83,81946.1,0.0,0.95331,4e-05,6.74634]
[1778521395691,39.83,81946.03,0.0,0.95329,4e-05,6.74928]
[1778521400727,39.84,81944.44,0.0,0.95321,4e-05,6.75836]
[1778521405762,39.85,81944.37,0.0,0.95318,4e-05,6.76129]
[1778521406768,39.85,81950.2,0.0,0.95338,4e-05,6.73833]
[1778521407783,39.85,81950.11,0.0,0.95337,4e-05,6.73927]
[1778521409791,39.85,81959.67,0.0,0.9537,4e-05,6.70202]
[1778521410797,39.85,81966.46,0.0,0.95394,4e-05,6.67545]
[1778521411805,39.85,81971.82,0.0,0.95414,3e-05,6.65133]
[1778521416840,39.86,81969.38,0.0,0.95402,4e-05,6.66451]
[1778521421875,39.87,81974.1,0.0,0.95416,3e-05,6.64901]
[1778521426910,39.87,81973.76,0.0,0.95412,3e-05,6.6537]
[1778521431946,39.88,81974.46,0.0,0.95412,3e-05,6.65413]
[1778521436980,39.89,81973.63,0.0,0.95406,3e-05,6.66057]
[1778521442015,39.89,81977.23,0.0,0.95416,3e-05,6.64926]
[1778521445036,39.9,81983.55,0.0,0.95436,3e-05,6.62595]
[1778521450071,39.91,81978.51,0.0,0.95416,3e-05,6.64917]
[1778521455108,39.91,81978.08,0.0,0.95412,3e-05,6.65386]
[1778521460141,39.92,81980.98,0.0,0.9542,3e-05,6.64533]
[1778521463164,39.92,81986.53,0.0,0.95437,3e-05,6.62507]
[1778521467610,39.93,81991.5,0.0,0.95452,3e-05,6.60853]
[1778521473232,39.94,81992.33,0.0,0.95454,3e-05,6.60509]
[1778521476254,39.94,82000.88,0.0,0.95482,3e-05,6.57318]
[1778521477680,39.94,82000.39,0.0,0.95479,3e-05,6.57649]
[1778521482296,39.95,81993.83,0.0,0.95454,3e-05,6.60514]
[1778521484310,39.95,81992.94,0.0,0.9545,3e-05,6.60992]
[1778521489348,39.96,81991.67,0.0,0.95443,3e-05,6.618]
[1778521491362,39.96,82002.53,0.0,0.9548,3e-05,6.57621]
[1778521492369,39.96,82003.37,0.0,0.95482,3e-05,6.57357]
[1778521497826,39.97,81989.69,0.0,0.95431,3e-05,6.6318]
[1778521500430,39.97,81974.52,0.0,0.95378,4e-05,6.69283]
[1778521501441,39.98,81971.47,0.0,0.95366,4e-05,6.70612]
[1778521503464,39.98,81977.14,0.0,0.95385,4e-05,6.6844]
[1778521507920,39.98,81999.76,0.0,0.95462,3e-05,6.59709]
[1778521509516,39.98,82026.58,0.0,0.95553,3e-05,6.49203]
[1778521510531,39.98,82043.27,0.0,0.95609,3e-05,6.4269]
[1778521511526,39.98,82051.04,0.0,0.95635,3e-05,6.39673]
[1778521512539,39.98,82023.46,0.0,0.95542,3e-05,6.5046]
[1778521513540,39.99,82014.06,0.0,0.9551,3e-05,6.54182]
[1778521514546,39.99,81994.37,0.0,0.95441,3e-05,6.6202]
[1778521517992,39.99,81982.83,0.0,0.954,3e-05,6.66784]
[1778521518583,39.99,81982.83,0.0,0.95399,3e-05,6.66835]
[1778521523611,40.0,81987.51,0.0,0.95413,3e-05,6.65233]
[1778521528069,40.0,82001.49,0.0,0.9546,3e-05,6.5991]
[1778521530660,40.01,81994.9,0.0,0.95436,3e-05,6.62701]
[1778521532674,40.01,82003.24,0.0,0.95465,3e-05,6.59186]
[1778521538143,40.01,82014.3,0.0,0.95502,3e-05,6.54991]
[1778521538721,40.01,82014.3,0.0,0.95502,3e-05,6.5501]
[1778521541741,40.01,82026.47,0.0,0.95543,3e-05,6.50301]
[1778521542748,40.01,82019.48,0.0,0.95519,3e-05,6.53066]
[1778521543757,40.02,82009.5,0.0,0.95484,3e-05,6.57063]
[1778521545769,40.02,81997.33,0.0,0.95442,3e-05,6.61897]
[1778521550805,40.02,81999.12,0.0,0.95447,3e-05,6.61331]
[1778521555839,40.02,81996.22,0.0,0.95437,3e-05,6.62511]
[1778521560874,40.02,81996.58,0.0,0.95438,3e-05,6.62392]
[1778521563895,40.02,81989.49,0.0,0.95412,3e-05,6.65269]
[1778521564903,40.02,81986.16,0.0,0.954,3e-05,6.66644]
[1778521566916,40.02,81993.89,0.0,0.95427,3e-05,6.63619]
[1778521571950,40.02,81993.14,0.0,0.95424,3e-05,6.63925]
[1778521576987,40.02,81992.13,0.0,0.95421,3e-05,6.64331]
[1778521579001,40.02,81997.7,0.0,0.9544,3e-05,6.62123]
[1778521582025,40.02,81989.83,0.0,0.95413,3e-05,6.65253]
[1778521587060,40.02,81990.91,0.0,0.95416,3e-05,6.64818]
[1778521592098,40.02,81988.7,0.0,0.95411,3e-05,6.65349]
[1778521594110,40.02,82008.62,0.0,0.9548,3e-05,6.57412]
[1778521595117,40.02,82012.75,0.0,0.95495,3e-05,6.55751]
[1778521596125,40.02,82012.01,0.0,0.95492,3e-05,6.56109]
[1778521601165,40.03,82005.37,0.0,0.95467,3e-05,6.58974]
[1778521603179,40.03,82003.01,0.0,0.95458,3e-05,6.59925]
[1778521605193,40.03,82013.72,0.0,0.95495,3e-05,6.55716]
[1778521606200,40.03,82015.59,0.0,0.95501,3e-05,6.54995]
[1778521611235,40.03,82017.71,0.0,0.95508,3e-05,6.54247]
[1778521616270,40.03,82017.14,0.0,0.95505,3e-05,6.54564]
[1778521621305,40.04,82019.82,0.0,0.95513,3e-05,6.53628]
[1778521626341,40.04,82007.47,0.0,0.9547,3e-05,6.58643]
[1778521628355,40.04,82001.76,0.0,0.9545,3e-05,6.60919]
[1778521633389,40.04,81999.07,0.0,0.9544,3e-05,6.62072]
[1778521638863,40.04,81992.75,0.0,0.95418,3e-05,6.64602]
[1778521640438,40.04,81989.88,0.0,0.95408,3e-05,6.65743]
[1778521644466,40.04,81982.47,0.0,0.95382,3e-05,6.68679]
[1778521650508,40.04,81980.83,0.0,0.95376,4e-05,6.69294]
[1778521652522,40.04,81975.31,0.0,0.95359,4e-05,6.71142]
[1778521653531,40.04,81968.91,0.0,0.95337,4e-05,6.73742]
[1778521655544,40.04,81961.55,0.0,0.95311,4e-05,6.76618]
[1778521659004,40.04,81946.58,0.0,0.95258,4e-05,6.82691]
[1778521660578,40.04,81936.23,0.0,0.9522,4e-05,6.86925]
[1778521665613,40.04,81933.19,0.0,0.95208,4e-05,6.88244]
[1778521669081,40.05,81926.9,0.0,0.95185,4e-05,6.90852]
[1778521670648,40.05,81922.8,0.0,0.9517,4e-05,6.92549]
[1778521675683,40.05,81924.45,0.0,0.95176,4e-05,6.91941]
[1778521680720,40.05,81919.89,0.0,0.95158,4e-05,6.93865]
[1778521685753,40.05,81918.45,0.0,0.95153,4e-05,6.94502]
[1778521690788,40.05,81919.07,0.0,0.95155,4e-05,6.943]
[1778521695823,40.05,81916.33,0.0,0.95144,4e-05,6.9547]
[1778521699333,40.05,81910.48,0.0,0.95123,4e-05,6.97886]
[1778521704886,40.05,81915.54,0.0,0.95141,4e-05,6.95848]
[1778521707907,40.05,81924.32,0.0,0.95173,4e-05,6.92251]
[1778521711935,40.05,81918.72,0.0,0.95156,4e-05,6.94069]
[1778521716970,40.05,81913.51,0.0,0.95137,4e-05,6.96198]
[1778521722010,40.05,81920.12,0.0,0.95161,4e-05,6.9353]
[1778521727040,40.05,81924.71,0.0,0.95177,4e-05,6.91721]
[1778521731068,40.05,81919.55,0.0,0.95157,4e-05,6.93879]
[1778521736103,40.05,81920.31,0.0,0.95161,4e-05,6.93454]
[1778521738117,40.05,81917.06,0.0,0.9515,4e-05,6.94715]
[1778521743153,40.05,81924.93,0.0,0.9518,4e-05,6.91328]
[1778521744159,40.05,81926.23,0.0,0.95185,4e-05,6.90768]
[1778521745166,40.04,81914.57,0.0,0.95143,4e-05,6.95498]
[1778521746173,40.04,81913.85,0.0,0.9514,4e-05,6.95799]
[1778521751209,40.05,81918.19,0.0,0.95156,4e-05,6.94059]
[1778521754229,40.04,81926.61,0.0,0.95187,4e-05,6.90567]
[1778521755237,40.04,81927.71,0.0,0.95191,4e-05,6.90091]
[1778521760271,40.04,81927.5,0.0,0.95192,4e-05,6.90038]
[1778521765306,40.04,81926.7,0.0,0.9519,4e-05,6.90225]
[1778521767320,40.04,81918.25,0.0,0.9516,4e-05,6.93614]
[1778521768327,40.04,81923.43,0.0,0.95179,4e-05,6.91468]
[1778521770341,40.03,81923.12,0.0,0.95178,4e-05,6.91535]
[1778521773362,40.03,81920.97,0.0,0.95173,4e-05,6.91973]
[1778521774369,40.03,81931.48,0.0,0.95212,4e-05,6.87665]
[1778521775376,40.03,81931.72,0.0,0.95213,4e-05,6.87544]
[1778521776383,40.03,81920.93,0.0,0.95174,4e-05,6.91911]
[1778521777391,40.03,81919.85,0.0,0.9517,4e-05,6.92321]
[1778521782425,40.03,81920.82,0.0,0.95175,4e-05,6.91768]
[1778521787460,40.02,81924.24,0.0,0.95189,4e-05,6.90198]
[1778521791506,40.02,81934.96,0.0,0.95229,4e-05,6.85735]
[1778521794511,40.02,81939.21,0.0,0.95244,4e-05,6.83956]
[1778521800038,40.01,81937.62,0.0,0.95242,4e-05,6.8426]
[1778521805589,40.0,81936.14,0.0,0.9524,4e-05,6.8446]
[1778521807608,40.0,81943.44,0.0,0.95267,4e-05,6.81379]
[1778521812639,40.0,81945.62,0.0,0.95277,4e-05,6.80264]
[1778521813645,39.99,81955.55,0.0,0.95313,4e-05,6.76157]
[1778521815659,39.99,81960.4,0.0,0.95331,4e-05,6.74114]
[1778521817674,39.99,81967.28,0.0,0.95356,4e-05,6.71272]
[1778521820178,39.99,81976.63,0.0,0.9539,3e-05,6.67461]
[1778521825730,39.98,81974.04,0.0,0.95382,4e-05,6.6828]
[1778521830765,39.98,81974.2,0.0,0.95385,4e-05,6.68035]
[1778521835800,39.98,81975.6,0.0,0.95393,3e-05,6.6696]
[1778521837818,39.97,81981.29,0.0,0.95414,3e-05,6.64628]
[1778521842849,39.97,81980.51,0.0,0.95412,3e-05,6.64789]
[1778521847884,39.97,81974.62,0.0,0.95393,4e-05,6.66977]
[1778521852920,39.96,81976.33,0.0,0.954,3e-05,6.66135]
[1778521857955,39.96,81973.98,0.0,0.95393,4e-05,6.66907]
[1778521862991,39.96,81972.36,0.0,0.95389,4e-05,6.67388]
[1778521867018,39.95,81964.46,0.0,0.95362,4e-05,6.7045]
[1778521870532,39.95,81976.4,0.0,0.95405,3e-05,6.65614]
[1778521876082,39.95,81973.71,0.0,0.95397,3e-05,6.66497]
[1778521881117,39.95,81972.45,0.0,0.95394,4e-05,6.66833]
[1778521886152,39.94,81972.12,0.0,0.95394,4e-05,6.66795]
[1778521891187,39.94,81971.95,0.0,0.95397,4e-05,6.66355]
[1778521896224,39.93,81972.94,0.0,0.95402,3e-05,6.65794]
[1778521898240,39.93,81978.29,0.0,0.95421,3e-05,6.63598]
[1778521900252,39.93,81978.96,0.0,0.95423,3e-05,6.6336]
[1778521905287,39.93,81977.68,0.0,0.9542,3e-05,6.63727]
[1778521910322,39.93,81983.49,0.0,0.95441,3e-05,6.61321]
[1778521913343,39.93,81990.06,0.0,0.95464,3e-05,6.58689]
[1778521914366,39.93,81993.84,0.0,0.95478,3e-05,6.57175]
[1778521915358,39.93,81984.84,0.0,0.95446,3e-05,6.60768]
[1778521916369,39.93,81978.64,0.0,0.95424,3e-05,6.63254]
[1778521917371,39.93,81975.78,0.0,0.95414,3e-05,6.6441]
[1778521919385,39.93,81971.9,0.0,0.95401,3e-05,6.65899]
[1778521924421,39.93,81977.24,0.0,0.95419,3e-05,6.63835]
[1778521929456,39.93,81977.73,0.0,0.9542,3e-05,6.63711]
[1778521934490,39.93,81977.49,0.0,0.95419,3e-05,6.63874]
[1778521939525,39.93,81977.72,0.0,0.95419,3e-05,6.63848]
[1778521942546,39.93,81972.5,0.0,0.95401,3e-05,6.65962]
[1778521944561,39.94,81965.64,0.0,0.95377,4e-05,6.68718]
[1778521945567,39.94,81967.28,0.0,0.95382,4e-05,6.68065]
[1778521947580,39.94,81958.21,0.0,0.9535,4e-05,6.71701]
[1778521948588,39.94,81959.57,0.0,0.95355,4e-05,6.71151]
[1778521952616,39.93,81952.78,0.0,0.95333,4e-05,6.73523]
[1778521956644,39.93,81947.44,0.0,0.95315,4e-05,6.75647]
[1778521958658,39.93,81940.1,0.0,0.95289,4e-05,6.7859]
[1778521964700,39.93,81940.52,0.0,0.95291,4e-05,6.78344]
[1778521967721,39.93,81944.63,0.0,0.95306,4e-05,6.76663]
[1778521972756,39.93,81951.12,0.0,0.95329,4e-05,6.74032]
[1778521977796,39.93,81954.8,0.0,0.95342,4e-05,6.72556]
[1778521982833,39.93,81956.48,0.0,0.95348,4e-05,6.71889]
[1778521983839,39.93,81963.94,0.0,0.95374,4e-05,6.68906]
[1778521988875,39.93,81968.0,0.0,0.95388,4e-05,6.6732]
[1778521991388,39.93,81976.85,0.0,0.95419,3e-05,6.63811]
[1778521993908,39.93,81969.16,0.0,0.95392,4e-05,6.66869]
[1778521998943,39.93,81970.99,0.0,0.95398,4e-05,6.6614]
[1778522003978,39.93,81968.48,0.0,0.9539,4e-05,6.67137]
[1778522004985,39.93,81962.22,0.0,0.95368,4e-05,6.69599]
[1778522010020,39.93,81966.5,0.0,0.95385,4e-05,6.67687]
[1778522015055,39.92,81967.39,0.0,0.95392,4e-05,6.66795]
[1778522020090,39.92,81971.66,0.0,0.95408,3e-05,6.64901]
[1778522025127,39.92,81975.6,0.0,0.95424,3e-05,6.63143]
[1778522027139,39.91,81980.97,0.0,0.95443,3e-05,6.60938]
[1778522032175,39.91,81984.73,0.0,0.95457,3e-05,6.59281]
[1778522037209,39.91,81986.52,0.0,0.95465,3e-05,6.58412]
[1778522041738,39.9,81992.09,0.0,0.95485,3e-05,6.56057]
[1778522047280,39.9,81991.91,0.0,0.95486,3e-05,6.55995]
[1778522052315,39.9,81987.44,0.0,0.95472,3e-05,6.57632]
[1778522054329,39.9,81980.75,0.0,0.95449,3e-05,6.60263]
[1778522058364,39.9,81986.64,0.0,0.95469,3e-05,6.57966]
[1778522060373,39.9,81981.32,0.0,0.9545,3e-05,6.60096]
[1778522065410,39.9,81975.18,0.0,0.95428,3e-05,6.62582]
[1778522066414,39.9,81966.41,0.0,0.95398,4e-05,6.66083]
[1778522067420,39.9,81964.37,0.0,0.95391,4e-05,6.66897]
[1778522069434,39.9,81959.1,0.0,0.95372,4e-05,6.68999]
[1778522071450,39.9,81950.94,0.0,0.95346,4e-05,6.71922]
[1778522072459,39.9,81950.56,0.0,0.95344,4e-05,6.72065]
[1778522077490,39.9,81950.84,0.0,0.95346,4e-05,6.71902]
[1778522082529,39.9,81940.07,0.0,0.95308,4e-05,6.7618]
[1778522083537,39.9,81934.57,0.0,0.95288,4e-05,6.78383]
[1778522085550,39.9,81927.8,0.0,0.95265,4e-05,6.81079]
[1778522090585,39.89,81931.58,0.0,0.95279,4e-05,6.79427]
[1778522094613,39.89,81937.63,0.0,0.95302,4e-05,6.76897]
[1778522095620,39.89,81930.8,0.0,0.95277,4e-05,6.79643]
[1778522096627,39.89,81932.45,0.0,0.95283,4e-05,6.78956]
[1778522099652,39.89,81923.53,0.0,0.95252,4e-05,6.82518]
[1778522100671,39.89,81918.99,0.0,0.95236,4e-05,6.8434]
[1778522101667,39.89,81913.65,0.0,0.95217,4e-05,6.86488]
[1778522102675,39.89,81907.76,0.0,0.95195,4e-05,6.88862]
[1778522103681,39.89,81906.22,0.0,0.9519,4e-05,6.89458]
[1778522108716,39.88,81902.8,0.0,0.95179,4e-05,6.9068]
[1778522113751,39.88,81903.34,0.0,0.95181,4e-05,6.90534]
[1778522118791,39.89,81902.83,0.0,0.95178,4e-05,6.90817]
[1778522124833,39.89,81904.23,0.0,0.95182,4e-05,6.90341]
[1778522129868,39.89,81902.99,0.0,0.95177,4e-05,6.90912]
[1778522132889,39.89,81915.14,0.0,0.95224,4e-05,6.8555]
[1778522133896,39.89,81923.14,0.0,0.95253,4e-05,6.8227]
[1778522138932,39.88,81924.52,0.0,0.95259,4e-05,6.81584]
[1778522143967,39.88,81923.84,0.0,0.95257,4e-05,6.81845]
[1778522149002,39.89,81927.18,0.0,0.95268,4e-05,6.80637]
[1778522154036,39.89,81929.32,0.0,0.95274,4e-05,6.79936]
[1778522159072,39.89,81927.0,0.0,0.95264,4e-05,6.81047]
[1778522162590,39.9,81933.11,0.0,0.95285,4e-05,6.7868]
[1778522166121,39.9,81928.05,0.0,0.95266,4e-05,6.8088]
[1778522171156,39.9,81927.98,0.0,0.95264,4e-05,6.81093]
[1778522177198,39.91,81927.65,0.0,0.95261,4e-05,6.8145]
[1778522179213,39.91,81936.9,0.0,0.95293,4e-05,6.7779]
[1778522181227,39.91,81945.9,0.0,0.95324,4e-05,6.74258]
[1778522186261,39.92,81947.48,0.0,0.95328,4e-05,6.73876]
[1778522189283,39.92,81941.95,0.0,0.95307,4e-05,6.76253]
[1778522194317,39.93,81940.21,0.0,0.95301,4e-05,6.76842]
[1778522199352,39.93,81941.79,0.0,0.95304,4e-05,6.7643]
[1778522204387,39.94,81945.38,0.0,0.95315,4e-05,6.75214]
[1778522209423,39.94,81942.74,0.0,0.95304,4e-05,6.76507]
[1778522214457,39.95,81945.15,0.0,0.9531,4e-05,6.75763]
[1778522219492,39.95,81945.51,0.0,0.9531,4e-05,6.75846]
[1778522222512,39.95,81939.15,0.0,0.95286,4e-05,6.78539]
[1778522223521,39.95,81933.14,0.0,0.95264,4e-05,6.81005]
[1778522227550,39.96,81929.76,0.0,0.95251,4e-05,6.82513]
[1778522230571,39.96,81923.2,0.0,0.95226,4e-05,6.8526]
[1778522235605,39.96,81923.34,0.0,0.95226,4e-05,6.85336]
[1778522240641,39.97,81923.13,0.0,0.95224,4e-05,6.85561]
[1778522246683,39.97,81921.91,0.0,0.95218,4e-05,6.86219]
[1778522250710,39.97,81927.33,0.0,0.95237,4e-05,6.84124]
[1778522251719,39.97,81932.11,0.0,0.95256,4e-05,6.81875]
[1778522253732,39.97,81932.49,0.0,0.95256,4e-05,6.81789]
[1778522258767,39.98,81929.77,0.0,0.95245,4e-05,6.83064]
[1778522262795,39.98,81924.55,0.0,0.95225,4e-05,6.85311]
[1778522265816,39.98,81913.4,0.0,0.95184,4e-05,6.89936]
[1778522266835,39.98,81906.67,0.0,0.95159,4e-05,6.92707]
[1778522267834,39.98,81906.43,0.0,0.95158,4e-05,6.92823]
[1778522272868,39.98,81903.46,0.0,0.95147,4e-05,6.94119]
[1778522276897,39.99,81909.76,0.0,0.95169,4e-05,6.91603]
[1778522281932,39.99,81911.16,0.0,0.95174,4e-05,6.9112]
[1778522286967,39.99,81914.6,0.0,0.95185,4e-05,6.89814]
[1778522292002,39.99,81912.45,0.0,0.95177,4e-05,6.90771]
[1778522297038,39.99,81910.71,0.0,0.9517,4e-05,6.91557]
[1778522302075,39.99,81914.49,0.0,0.95183,4e-05,6.90093]
[1778522307110,40.0,81913.39,0.0,0.95178,4e-05,6.90616]
[1778522312145,40.0,81914.19,0.0,0.95183,4e-05,6.90017]
[1778522317180,40.0,81914.9,0.0,0.95185,4e-05,6.89798]
[1778522322215,40.0,81915.55,0.0,0.95186,4e-05,6.89602]
[1778522327250,40.0,81915.45,0.0,0.95185,4e-05,6.8971]
[1778522332285,40.0,81915.95,0.0,0.95187,4e-05,6.89572]
[1778522337323,40.0,81916.77,0.0,0.95189,4e-05,6.89304]
[1778522342356,40.01,81916.75,0.0,0.95188,4e-05,6.89378]
[1778522347391,40.01,81917.03,0.0,0.95189,4e-05,6.8933]
[1778522352426,40.01,81916.66,0.0,0.95187,4e-05,6.89547]
[1778522357461,40.01,81917.42,0.0,0.95189,4e-05,6.89301]
[1778522362496,40.01,81917.84,0.0,0.9519,4e-05,6.89192]
[1778522367531,40.01,81915.41,0.0,0.95181,4e-05,6.9024]
[1778522369545,40.01,81908.47,0.0,0.95155,4e-05,6.93088]
[1778522370552,40.01,81903.27,0.0,0.95136,4e-05,6.95218]
[1778522375588,40.01,81903.29,0.0,0.95139,4e-05,6.94879]
[1778522381630,40.01,81904.37,0.0,0.95142,4e-05,6.94459]
[1778522386666,40.01,81906.95,0.0,0.95151,4e-05,6.93432]
[1778522389687,40.02,81911.82,0.0,0.95169,4e-05,6.91467]
[1778522390695,40.02,81923.68,0.0,0.95212,4e-05,6.86657]
[1778522395730,40.02,81924.34,0.0,0.95213,4e-05,6.86493]
[1778522400767,40.02,81923.78,0.0,0.9521,4e-05,6.86832]
[1778522402781,40.02,81917.93,0.0,0.95189,4e-05,6.89256]
[1778522403787,40.02,81914.56,0.0,0.95176,4e-05,6.90648]
[1778522405801,40.02,81908.92,0.0,0.95156,4e-05,6.92981]
[1778522407821,40.02,81918.03,0.0,0.95188,4e-05,6.89291]
[1778522408830,40.02,81919.75,0.0,0.95195,4e-05,6.8861]
[1778522412851,40.02,81913.88,0.0,0.95173,4e-05,6.91077]
[1778522417885,40.03,81913.89,0.0,0.95172,4e-05,6.91156]
[1778522422921,40.03,81913.45,0.0,0.9517,4e-05,6.91413]
[1778522427956,40.03,81911.2,0.0,0.95161,4e-05,6.9241]
[1778522434009,40.03,81911.3,0.0,0.95163,4e-05,6.92108]
[1778522439042,40.03,81911.81,0.0,0.95164,4e-05,6.91977]
[1778522444077,40.04,81912.0,0.0,0.95164,4e-05,6.91981]
[1778522449112,40.04,81907.12,0.0,0.95145,4e-05,6.94059]
[1778522450119,40.04,81900.01,0.0,0.95119,4e-05,6.96985]
[1778522451127,40.04,81900.78,0.0,0.95122,4e-05,6.96679]
[1778522454148,40.04,81895.19,0.0,0.95101,4e-05,6.98999]
[1778522460189,40.04,81894.79,0.0,0.95099,4e-05,6.99196]
[1778522461196,40.04,81903.73,0.0,0.95132,4e-05,6.95545]
[1778522466235,40.04,81907.2,0.0,0.95144,4e-05,6.94183]
[1778522467245,40.04,81917.96,0.0,0.95183,4e-05,6.8981]
[1778522472276,40.04,81915.13,0.0,0.95172,4e-05,6.91051]
[1778522477310,40.04,81912.77,0.0,0.95163,4e-05,6.92095]
[1778522482345,40.05,81912.94,0.0,0.95163,4e-05,6.92102]
[1778522487380,40.05,81914.56,0.0,0.95168,4e-05,6.91518]
[1778522492416,40.05,81914.9,0.0,0.95171,4e-05,6.91115]
[1778522497450,40.05,81918.93,0.0,0.95185,4e-05,6.89567]
[1778522502486,40.05,81917.16,0.0,0.95177,4e-05,6.90377]
[1778522507521,40.06,81917.41,0.0,0.95177,4e-05,6.90365]
[1778522512558,40.06,81916.71,0.0,0.95174,4e-05,6.9074]
[1778522515090,40.06,81911.46,0.0,0.95155,4e-05,6.92917]
[1778522518599,40.06,81916.81,0.0,0.95174,4e-05,6.90799]
[1778522523642,40.06,81922.21,0.0,0.95192,4e-05,6.88688]
[1778522526661,40.06,81929.45,0.0,0.95218,4e-05,6.85813]
[1778522531697,40.07,81930.56,0.0,0.95221,4e-05,6.8549]
[1778522536731,40.07,81930.31,0.0,0.95219,4e-05,6.85717]
[1778522541765,40.07,81930.49,0.0,0.95218,4e-05,6.85771]
[1778522546801,40.07,81933.11,0.0,0.95227,4e-05,6.84837]
[1778522551836,40.08,81934.71,0.0,0.95233,4e-05,6.83991]
[1778522556873,40.08,81933.03,0.0,0.95226,4e-05,6.84816]
[1778522561907,40.08,81935.09,0.0,0.95232,4e-05,6.8413]
[1778522567948,40.09,81940.47,0.0,0.9525,4e-05,6.82152]
[1778522572985,40.09,81945.13,0.0,0.95265,4e-05,6.8044]
[1778522576009,40.09,81936.64,0.0,0.95234,4e-05,6.83971]
[1778522577015,40.09,81925.8,0.0,0.95194,4e-05,6.88392]
[1778522578022,40.09,81927.29,0.0,0.952,4e-05,6.87806]
[1778522583062,40.1,81927.21,0.0,0.95199,4e-05,6.87939]
[1778522584069,40.1,81933.81,0.0,0.95222,4e-05,6.85283]
[1778522585076,40.1,81935.72,0.0,0.95229,4e-05,6.84534]
[1778522590112,40.1,81934.26,0.0,0.95222,4e-05,6.85253]
[1778522595146,40.1,81936.88,0.0,0.95231,4e-05,6.84318]
[1778522600181,40.1,81933.3,0.0,0.95217,4e-05,6.85884]
[1778522605216,40.11,81935.1,0.0,0.95222,4e-05,6.85263]
[1778522610251,40.11,81936.71,0.0,0.95227,4e-05,6.84716]
[1778522615288,40.11,81941.56,0.0,0.95246,4e-05,6.82522]
[1778522620322,40.11,81942.23,0.0,0.95247,4e-05,6.82372]
[1778522624350,40.12,81948.28,0.0,0.95268,4e-05,6.80062]
[1778522629386,40.12,81949.94,0.0,0.95272,4e-05,6.79539]
[1778522633417,40.12,81955.04,0.0,0.9529,4e-05,6.7756]
[1778522638452,40.12,81956.12,0.0,0.95295,4e-05,6.77026]
[1778522643487,40.12,81957.12,0.0,0.95299,4e-05,6.76485]
[1778522644494,40.12,81970.18,0.0,0.95346,4e-05,6.71201]
[1778522647515,40.11,81979.68,0.0,0.95381,4e-05,6.67256]
[1778522654570,40.11,81977.91,0.0,0.95376,4e-05,6.67771]
[1778522659607,40.11,81979.65,0.0,0.95381,4e-05,6.67181]
[1778522662627,40.11,81984.97,0.0,0.954,3e-05,6.65065]
[1778522667663,40.11,81986.94,0.0,0.95406,3e-05,6.64352]
[1778522672698,40.12,81988.22,0.0,0.95411,3e-05,6.63692]
[1778522677732,40.12,81986.49,0.0,0.95405,3e-05,6.64417]
[1778522682767,40.12,81986.94,0.0,0.95406,3e-05,6.64279]
[1778522687802,40.12,81987.07,0.0,0.95406,3e-05,6.64271]
[1778522692837,40.12,81985.82,0.0,0.95402,3e-05,6.64812]
[1778522693844,40.12,81979.18,0.0,0.95378,4e-05,6.67456]
[1778522698879,40.12,81979.58,0.0,0.95379,4e-05,6.67322]
[1778522703915,40.12,81982.15,0.0,0.95388,3e-05,6.66329]
[1778522708949,40.12,81979.36,0.0,0.95378,4e-05,6.67465]
[1778522713984,40.12,81980.36,0.0,0.95382,4e-05,6.67087]
[1778522719019,40.12,81980.26,0.0,0.95381,4e-05,6.67141]
[1778522722041,40.12,81966.78,0.0,0.95334,4e-05,6.72519]
[1778522723047,40.12,81972.67,0.0,0.95354,4e-05,6.70163]
[1778522728085,40.12,81974.83,0.0,0.95362,4e-05,6.69344]
[1778522733118,40.12,81976.96,0.0,0.95371,4e-05,6.6816]
[1778522738157,40.12,81975.28,0.0,0.95365,4e-05,6.68837]
[1778522746719,40.12,81973.41,0.0,0.95359,4e-05,6.69597]
[1778522753262,40.12,81970.57,0.0,0.95349,4e-05,6.7074]
[1778522758297,40.12,81970.45,0.0,0.95348,4e-05,6.70796]
[1778522763337,40.12,81971.96,0.0,0.95353,4e-05,6.702]
[1778522768372,40.12,81971.26,0.0,0.95351,4e-05,6.70487]
[1778522772400,40.12,81977.99,0.0,0.95374,4e-05,6.6781]
[1778522773408,40.12,81984.2,0.0,0.95396,3e-05,6.65305]
[1778522774414,40.12,81986.38,0.0,0.95404,3e-05,6.64451]
[1778522780455,40.13,81988.84,0.0,0.95412,3e-05,6.63551]
[1778522782469,40.13,81995.37,0.0,0.95434,3e-05,6.60993]
[1778522787506,40.12,82000.28,0.0,0.95452,3e-05,6.5895]
[1778522789522,40.12,82011.59,0.0,0.95492,3e-05,6.54438]
[1778522794559,40.13,82013.14,0.0,0.95498,3e-05,6.53604]
[1778522799594,40.13,82011.42,0.0,0.95491,3e-05,6.54436]
[1778522805639,40.13,82014.67,0.0,0.95501,3e-05,6.5329]
[1778522808659,40.13,82026.71,0.0,0.95542,3e-05,6.48625]
[1778522810673,40.13,82032.03,0.0,0.9556,3e-05,6.46559]
[1778522815709,40.14,82032.16,0.0,0.95558,3e-05,6.46687]
[1778522820744,40.14,82032.82,0.0,0.95559,3e-05,6.46608]
[1778522822759,40.14,82048.2,0.0,0.9561,3e-05,6.40714]
[1778522824770,40.14,82054.26,0.0,0.9563,3e-05,6.38401]
[1778522829806,40.14,82057.57,0.0,0.95642,3e-05,6.37054]
[1778522832827,40.14,82054.06,0.0,0.95629,3e-05,6.38549]
[1778522837359,40.15,82062.22,0.0,0.95655,3e-05,6.35579]
[1778522841890,40.15,82056.93,0.0,0.95635,3e-05,6.37849]
[1778522845920,40.16,82052.01,0.0,0.95617,3e-05,6.3992]
[1778522847434,40.16,82042.36,0.0,0.95585,3e-05,6.43694]
[1778522851962,40.16,82047.33,0.0,0.95602,3e-05,6.41608]
[1778522857508,40.17,82044.46,0.0,0.95591,3e-05,6.42904]
[1778522863039,40.17,82045.94,0.0,0.95594,3e-05,6.42554]
[1778522866060,40.17,82052.64,0.0,0.95616,3e-05,6.40013]
[1778522867579,40.17,82059.87,0.0,0.9564,3e-05,6.37267]
[1778522870104,40.17,82080.08,0.0,0.95706,3e-05,6.29591]
[1778522872104,40.17,82068.24,0.0,0.95667,3e-05,6.34115]
[1778522873110,40.18,82056.87,0.0,0.95629,3e-05,6.38539]
[1778522876131,40.18,82050.37,0.0,0.95606,3e-05,6.41175]
[1778522879153,40.18,82058.94,0.0,0.95635,3e-05,6.37865]
[1778522882174,40.18,82067.53,0.0,0.95663,3e-05,6.34515]
[1778522887209,40.18,82072.19,0.0,0.95677,3e-05,6.32992]
[1778522892245,40.19,82069.34,0.0,0.95666,3e-05,6.3423]
[1778522897280,40.19,82067.44,0.0,0.9566,3e-05,6.3491]
[1778522902317,40.18,82065.1,0.0,0.95653,3e-05,6.35763]
[1778522907874,40.18,82068.59,0.0,0.95665,3e-05,6.34374]
[1778522913397,40.18,82065.19,0.0,0.95656,3e-05,6.35319]
[1778522918432,40.18,82060.02,0.0,0.95639,3e-05,6.37274]
[1778522921453,40.18,82053.93,0.0,0.95618,3e-05,6.39715]
[1778522926489,40.19,82055.28,0.0,0.9562,3e-05,6.39426]
[1778522931524,40.19,82055.75,0.0,0.9562,3e-05,6.39472]
[1778522934545,40.2,82063.59,0.0,0.95645,3e-05,6.36582]
[1778522939583,40.2,82060.0,0.0,0.95631,3e-05,6.38207]
[1778522948648,40.21,82058.62,0.0,0.95623,3e-05,6.39132]
[1778522949655,40.21,82049.29,0.0,0.95591,3e-05,6.42784]
[1778522950662,40.21,82045.88,0.0,0.9558,3e-05,6.44143]
[1778522952679,40.21,82038.8,0.0,0.95555,3e-05,6.46994]
[1778522957711,40.21,82036.48,0.0,0.95548,3e-05,6.47797]
[1778522959725,40.21,82046.24,0.0,0.95581,3e-05,6.43943]
[1778522968295,40.21,82044.69,0.0,0.95578,3e-05,6.44326]
[1778522971809,40.2,82055.1,0.0,0.95616,3e-05,6.39858]
[1778522974830,40.2,82048.23,0.0,0.95593,3e-05,6.42448]
[1778522979865,40.2,82041.28,0.0,0.95571,3e-05,6.45012]
[1778522980873,40.2,82021.98,0.0,0.95505,3e-05,6.52562]
[1778522982888,40.2,82016.65,0.0,0.95487,3e-05,6.5469]
[1778522988436,40.2,82018.61,0.0,0.95493,3e-05,6.54021]
[1778522991976,40.2,82028.52,0.0,0.95527,3e-05,6.50078]
[1778522992998,40.2,82030.09,0.0,0.95533,3e-05,6.49428]
[1778522998508,40.2,82030.11,0.0,0.95535,3e-05,6.49211]
[1778523004069,40.19,82030.92,0.0,0.95539,3e-05,6.48694]
[1778523009104,40.19,82033.15,0.0,0.95548,3e-05,6.47666]
[1778523014138,40.19,82030.33,0.0,0.9554,3e-05,6.48617]
[1778523019174,40.18,82031.54,0.0,0.95545,3e-05,6.47999]
[1778523020180,40.18,82022.38,0.0,0.95514,3e-05,6.51542]
[1778523023201,40.18,82028.96,0.0,0.95537,3e-05,6.48867]
[1778523028719,40.18,82031.46,0.0,0.95547,3e-05,6.47749]
[1778523035285,40.17,82030.67,0.0,0.95548,3e-05,6.4753]
[1778523041327,40.17,82029.91,0.0,0.95547,3e-05,6.47662]
[1778523046362,40.16,82027.91,0.0,0.95541,3e-05,6.48302]
[1778523053411,40.16,82026.07,0.0,0.95537,3e-05,6.48818]
[1778523058450,40.16,82024.1,0.0,0.95532,3e-05,6.49431]
[1778523059459,40.16,82013.76,0.0,0.95496,3e-05,6.53448]
[1778523060465,40.16,82009.44,0.0,0.95482,3e-05,6.55107]
[1778523062479,40.15,82008.73,0.0,0.9548,3e-05,6.55303]
[1778523065501,40.15,82019.04,0.0,0.95517,3e-05,6.51138]
[1778523070537,40.15,82019.38,0.0,0.95519,3e-05,6.50823]
[1778523075570,40.14,82016.86,0.0,0.95512,3e-05,6.51633]
[1778523078591,40.14,82008.74,0.0,0.95485,3e-05,6.54706]
[1778523083626,40.14,82007.2,0.0,0.95482,3e-05,6.551]
[1778523088660,40.13,82011.99,0.0,0.955,3e-05,6.53011]
[1778523095710,40.13,82012.86,0.0,0.95508,3e-05,6.52053]
[1778523100744,40.12,82016.7,0.0,0.95522,3e-05,6.50354]
[1778523102758,40.12,82022.84,0.0,0.95544,3e-05,6.47884]
[1778523107794,40.12,82022.88,0.0,0.95545,3e-05,6.47711]
[1778523108801,40.12,82017.79,0.0,0.95528,3e-05,6.4967]
[1778523110814,40.11,82016.37,0.0,0.95524,3e-05,6.50157]
[1778523115851,40.11,82012.35,0.0,0.95512,3e-05,6.5155]
[1778523117864,40.11,81998.55,0.0,0.95465,3e-05,6.56897]
[1778523118871,40.11,81991.45,0.0,0.95441,3e-05,6.59655]
[1778523119878,40.11,81986.56,0.0,0.95424,3e-05,6.6154]
[1778523121892,40.1,81976.56,0.0,0.9539,3e-05,6.65402]
[1778523122899,40.1,81975.78,0.0,0.95388,4e-05,6.65653]
[1778523124913,40.1,81981.44,0.0,0.95409,3e-05,6.6329]
[1778523129950,40.09,81984.73,0.0,0.95423,3e-05,6.61712]
[1778523131964,40.09,81986.9,0.0,0.95431,3e-05,6.60752]
[1778523136999,40.09,81982.22,0.0,0.95417,3e-05,6.62361]
[1778523142038,40.08,81981.21,0.0,0.95416,3e-05,6.62455]
[1778523146064,40.08,81972.82,0.0,0.95389,4e-05,6.65581]
[1778523148077,40.07,81957.13,0.0,0.95334,4e-05,6.71789]
[1778523149571,40.07,81952.84,0.0,0.9532,4e-05,6.73378]
[1778523155127,40.06,81952.44,0.0,0.95324,4e-05,6.72786]
[1778523160161,40.06,81956.62,0.0,0.95342,4e-05,6.7077]
[1778523165198,40.05,81961.13,0.0,0.9536,4e-05,6.68689]
[1778523167211,40.05,81974.49,0.0,0.95408,3e-05,6.63244]
[1778523168217,40.05,81980.21,0.0,0.95428,3e-05,6.60922]
[1778523173257,40.04,81980.85,0.0,0.95433,3e-05,6.60417]
[1778523175269,40.04,81987.01,0.0,0.95455,3e-05,6.57889]
[1778523180304,40.03,81986.72,0.0,0.95456,3e-05,6.57792]
[1778523185341,40.03,81988.6,0.0,0.95464,3e-05,6.56845]
[1778523187355,40.03,81994.26,0.0,0.95484,3e-05,6.54535]
[1778523189854,40.03,82002.8,0.0,0.95514,3e-05,6.51107]
[1778523191383,40.02,82005.01,0.0,0.95522,3e-05,6.50181]
[1778523196418,40.02,82006.13,0.0,0.95527,3e-05,6.49595]
[1778523201453,40.02,82009.65,0.0,0.95541,3e-05,6.48079]
[1778523206488,40.02,82009.45,0.0,0.95541,3e-05,6.48017]
[1778523211523,40.01,82013.46,0.0,0.95558,3e-05,6.4597]
[1778523217565,40.01,82010.29,0.0,0.95549,3e-05,6.47031]
[1778523222600,40.01,82011.08,0.0,0.95553,3e-05,6.46569]
[1778523227636,40.0,82010.61,0.0,0.95553,3e-05,6.46602]
[1778523232669,40.0,82009.55,0.0,0.9555,3e-05,6.46867]
[1778523237705,40.0,82009.71,0.0,0.95552,3e-05,6.46656]
[1778523242740,39.99,82009.55,0.0,0.95553,3e-05,6.46573]
[1778523244754,39.99,81999.03,0.0,0.95517,3e-05,6.50642]
[1778523245762,39.99,81996.43,0.0,0.95509,3e-05,6.51629]
[1778523246768,39.99,81989.82,0.0,0.95486,3e-05,6.54197]
[1778523247775,39.99,81982.06,0.0,0.9546,3e-05,6.57223]
[1778523248783,39.99,81976.07,0.0,0.95439,3e-05,6.59552]
[1778523249789,39.99,81975.66,0.0,0.95438,3e-05,6.59666]
[1778523254824,39.98,81972.24,0.0,0.95428,3e-05,6.60775]
[1778523259859,39.98,81970.66,0.0,0.95425,3e-05,6.61148]
[1778523264895,39.97,81973.93,0.0,0.95438,3e-05,6.5965]
[1778523266910,39.97,81965.46,0.0,0.95409,4e-05,6.63023]
[1778523267916,39.97,81961.17,0.0,0.95394,4e-05,6.64732]
[1778523272951,39.97,81961.5,0.0,0.95397,4e-05,6.64242]
[1778523277986,39.97,81958.39,0.0,0.95386,4e-05,6.65463]
[1778523281006,39.97,81952.33,0.0,0.95363,4e-05,6.68051]
[1778523286042,39.98,81949.53,0.0,0.95351,4e-05,6.69424]
[1778523291079,39.98,81942.85,0.0,0.95326,4e-05,6.72336]
[1778523296113,39.99,81944.24,0.0,0.95329,4e-05,6.71993]
[1778523297119,39.99,81949.33,0.0,0.95347,4e-05,6.69932]
[1778523299134,39.99,81949.61,0.0,0.95348,4e-05,6.69789]
[1778523304172,39.98,81953.18,0.0,0.95364,4e-05,6.67958]
[1778523309224,39.97,81957.4,0.0,0.95382,4e-05,6.6595]
[1778523314259,39.97,81964.67,0.0,0.9541,4e-05,6.62756]
[1778523319294,39.96,81967.77,0.0,0.95423,3e-05,6.61247]
[1778523324333,39.95,81969.31,0.0,0.95431,3e-05,6.60369]
[1778523329364,39.95,81970.36,0.0,0.95437,3e-05,6.59694]
[1778523334400,39.94,81972.5,0.0,0.95449,3e-05,6.5826]
[1778523339435,39.94,81972.24,0.0,0.9545,3e-05,6.58129]
[1778523344471,39.93,81969.5,0.0,0.95442,3e-05,6.58984]
[1778523346503,39.93,81948.0,0.0,0.95367,4e-05,6.6751]
[1778523347506,39.93,81935.38,0.0,0.95321,4e-05,6.72674]
[1778523352541,39.94,81934.61,0.0,0.95317,4e-05,6.73202]
[1778523354555,39.94,81927.28,0.0,0.9529,4e-05,6.76236]
[1778523359591,39.94,81928.62,0.0,0.95293,4e-05,6.75883]
[1778523364627,39.94,81934.4,0.0,0.95315,4e-05,6.73433]
[1778523369674,39.94,81934.44,0.0,0.95316,4e-05,6.73312]
[1778523372695,39.94,81924.24,0.0,0.95279,4e-05,6.77477]
[1778523376722,39.94,81918.98,0.0,0.95259,4e-05,6.79736]
[1778523378737,39.95,81909.96,0.0,0.95226,4e-05,6.83452]
[1778523381204,39.95,81903.87,0.0,0.95203,4e-05,6.85981]
[1778523386792,39.95,81906.93,0.0,0.95213,4e-05,6.84888]
[1778523391827,39.95,81898.72,0.0,0.95184,4e-05,6.88033]
[1778523396862,39.96,81897.77,0.0,0.9518,4e-05,6.88557]
[1778523399883,39.96,81891.35,0.0,0.95155,4e-05,6.91262]
[1778523404918,39.96,81890.15,0.0,0.9515,4e-05,6.91878]
[1778523409953,39.96,81888.25,0.0,0.95142,4e-05,6.92783]
[1778523414988,39.97,81888.13,0.0,0.9514,4e-05,6.92964]
[1778523420026,39.97,81893.52,0.0,0.95159,4e-05,6.90885]
[1778523421033,39.97,81892.33,0.0,0.95154,4e-05,6.91401]
[1778523426068,39.97,81895.24,0.0,0.95165,4e-05,6.90242]
[1778523429090,39.97,81889.6,0.0,0.95144,4e-05,6.9252]
[1778523434124,39.97,81885.97,0.0,0.95132,4e-05,6.9394]
[1778523439161,39.97,81888.57,0.0,0.95141,4e-05,6.9288]
[1778523442181,39.97,81893.88,0.0,0.9516,4e-05,6.90787]
[1778523443189,39.97,81904.74,0.0,0.95199,4e-05,6.86343]
[1778523444195,39.97,81906.42,0.0,0.95206,4e-05,6.8566]
[1778523445202,39.97,81901.32,0.0,0.95187,4e-05,6.8774]
[1778523446209,39.97,81894.22,0.0,0.95161,4e-05,6.90639]
[1778523447216,39.97,81892.87,0.0,0.95156,4e-05,6.91185]
[1778523452252,39.97,81894.27,0.0,0.95164,4e-05,6.90228]
[1778523457286,39.97,81889.68,0.0,0.95147,4e-05,6.92071]
[1778523458293,39.97,81887.52,0.0,0.95139,4e-05,6.92983]
[1778523464336,39.97,81888.8,0.0,0.95145,4e-05,6.92365]
[1778523469371,39.96,81893.21,0.0,0.95162,4e-05,6.90481]
[1778523474408,39.96,81894.65,0.0,0.95168,4e-05,6.89815]
[1778523479441,39.96,81890.58,0.0,0.95153,4e-05,6.91402]
[1778523484476,39.96,81898.98,0.0,0.95185,4e-05,6.87884]
[1778523489527,39.96,81891.27,0.0,0.95157,4e-05,6.90962]
[1778523494555,39.95,81888.08,0.0,0.95147,4e-05,6.92132]
[1778523496571,39.95,81875.55,0.0,0.95101,4e-05,6.97263]
[1778523497579,39.95,81866.32,0.0,0.95067,4e-05,7.01072]
[1778523500599,39.95,81856.2,0.0,0.95029,4e-05,7.05257]
[1778523502058,39.95,81846.79,0.0,0.94994,4e-05,7.09156]
[1778523507650,39.95,81847.31,0.0,0.94996,4e-05,7.08874]
[1778523509663,39.95,81838.3,0.0,0.94962,4e-05,7.126]
[1778523515704,39.95,81836.24,0.0,0.94958,4e-05,7.12996]
[1778523520739,39.95,81839.43,0.0,0.94971,4e-05,7.11576]
[1778523525773,39.95,81842.24,0.0,0.94982,4e-05,7.10326]
[1778523529802,39.94,81847.57,0.0,0.95003,4e-05,7.08047]
[1778523533831,39.94,81854.98,0.0,0.95031,4e-05,7.04924]
[1778523534838,39.94,81860.0,0.0,0.9505,4e-05,7.02838]
[1778523539874,39.94,81866.3,0.0,0.95073,4e-05,7.00216]
[1778523540879,39.94,81881.96,0.0,0.95131,4e-05,6.93776]
[1778523543900,39.94,81887.15,0.0,0.9515,4e-05,6.91683]
[1778523548951,39.95,81882.57,0.0,0.95132,4e-05,6.93617]
[1778523553988,39.95,81884.15,0.0,0.95138,4e-05,6.9302]
[1778523559023,39.95,81881.97,0.0,0.95129,4e-05,6.93968]
[1778523564058,39.95,81879.88,0.0,0.95122,4e-05,6.94758]
[1778523566072,39.95,81872.79,0.0,0.95096,4e-05,6.97656]
[1778523567079,39.95,81871.08,0.0,0.9509,4e-05,6.98366]
[1778523572115,39.95,81870.11,0.0,0.95088,4e-05,6.98435]
[1778523577148,39.95,81871.29,0.0,0.95093,4e-05,6.97964]
[1778523582184,39.95,81869.08,0.0,0.95084,4e-05,6.98885]
[1778523587218,39.95,81868.07,0.0,0.95081,4e-05,6.99307]
[1778523592254,39.95,81872.68,0.0,0.95098,4e-05,6.9742]
[1778523597289,39.95,81875.74,0.0,0.95109,4e-05,6.96183]
[1778523602325,39.95,81876.72,0.0,0.95112,4e-05,6.9581]
[1778523604342,39.95,81882.78,0.0,0.95135,4e-05,6.93294]
[1778523609378,39.95,81883.51,0.0,0.95137,4e-05,6.9305]
[1778523611400,39.95,81900.1,0.0,0.95198,4e-05,6.8625]
[1778523612406,39.95,81904.02,0.0,0.95212,4e-05,6.84636]
[1778523614429,39.95,81906.46,0.0,0.95221,4e-05,6.83617]
[1778523615428,39.95,81872.89,0.0,0.95098,4e-05,6.97358]
[1778523617440,39.95,81874.88,0.0,0.95106,4e-05,6.96511]
[1778523621468,39.95,81869.83,0.0,0.95087,4e-05,6.98533]
[1778523622901,39.95,81877.73,0.0,0.95117,4e-05,6.9528]
[1778523623484,39.95,81877.73,0.0,0.95117,4e-05,6.95257]
[1778523624491,39.94,81884.8,0.0,0.95143,4e-05,6.92329]
[1778523629526,39.94,81881.79,0.0,0.95133,4e-05,6.93442]
[1778523634564,39.94,81881.56,0.0,0.95135,4e-05,6.93091]
[1778523639596,39.94,81878.65,0.0,0.95126,4e-05,6.94161]
[1778523643044,39.94,81891.57,0.0,0.95174,4e-05,6.88792]
[1778523643624,39.94,81891.57,0.0,0.95174,4e-05,6.88777]
[1778523648660,39.93,81895.45,0.0,0.95189,4e-05,6.87108]
[1778523653693,39.93,81894.87,0.0,0.95189,4e-05,6.87144]
[1778523658729,39.92,81891.04,0.0,0.95177,4e-05,6.88447]
[1778523663763,39.92,81891.53,0.0,0.95179,4e-05,6.88192]
[1778523668802,39.92,81887.12,0.0,0.95163,4e-05,6.89948]
[1778523673834,39.92,81884.68,0.0,0.95155,4e-05,6.90878]
[1778523678869,39.92,81887.22,0.0,0.95165,4e-05,6.89779]
[1778523683904,39.92,81885.99,0.0,0.95161,4e-05,6.90237]
[1778523686926,39.92,81874.92,0.0,0.9512,4e-05,6.94743]
[1778523687932,39.92,81874.66,0.0,0.9512,4e-05,6.94831]
[1778523693394,39.91,81885.23,0.0,0.95162,4e-05,6.89962]
[1778523696995,39.91,81893.09,0.0,0.95192,4e-05,6.86616]
[1778523701024,39.91,81898.68,0.0,0.95214,4e-05,6.84168]
[1778523706059,39.9,81905.57,0.0,0.95241,4e-05,6.81096]
[1778523710087,39.9,81910.93,0.0,0.95262,4e-05,6.7872]
[1778523713534,39.89,81915.97,0.0,0.95282,4e-05,6.76481]
[1778523716129,39.89,81923.72,0.0,0.95311,4e-05,6.7321]
[1778523721164,39.88,81931.65,0.0,0.95341,4e-05,6.69806]
[1778523726200,39.88,81937.5,0.0,0.95364,4e-05,6.67269]
[1778523731234,39.88,81937.93,0.0,0.95366,4e-05,6.66961]
[1778523736269,39.87,81938.47,0.0,0.9537,4e-05,6.66578]
[1778523738287,39.87,81946.13,0.0,0.95398,4e-05,6.63414]
[1778523739290,39.87,81948.37,0.0,0.95406,4e-05,6.62492]
[1778523742319,39.87,81939.98,0.0,0.95377,4e-05,6.65773]
[1778523743318,39.87,81939.61,0.0,0.95376,4e-05,6.6589]
[1778523747347,39.87,81933.06,0.0,0.95354,4e-05,6.68389]
[1778523749359,39.86,81927.44,0.0,0.95335,4e-05,6.7054]
[1778523752381,39.86,81920.27,0.0,0.95312,4e-05,6.73006]
[1778523757416,39.86,81921.59,0.0,0.95319,4e-05,6.72262]
[1778523762451,39.85,81922.8,0.0,0.95325,4e-05,6.71523]
[1778523768493,39.85,81925.07,0.0,0.95335,4e-05,6.70406]
[1778523773529,39.84,81925.04,0.0,0.95337,4e-05,6.7022]
[1778523778564,39.84,81927.64,0.0,0.95347,4e-05,6.68982]
[1778523783600,39.84,81929.33,0.0,0.95355,4e-05,6.68114]
[1778523788634,39.83,81928.66,0.0,0.95354,4e-05,6.68196]
[1778523794098,39.83,81930.13,0.0,0.95361,4e-05,6.67419]
[1778523799711,39.82,81931.32,0.0,0.95367,4e-05,6.66721]
[1778523804746,39.82,81931.68,0.0,0.9537,4e-05,6.66397]
[1778523809781,39.81,81931.97,0.0,0.95373,4e-05,6.66103]
[1778523814816,39.81,81931.7,0.0,0.95375,4e-05,6.65696]
[1778523819851,39.81,81932.28,0.0,0.95379,4e-05,6.65286]
[1778523824887,39.8,81931.59,0.0,0.95378,4e-05,6.65391]
[1778523829921,39.8,81930.53,0.0,0.95376,4e-05,6.65647]
[1778523834956,39.8,81930.67,0.0,0.95378,4e-05,6.65422]
[1778523839991,39.79,81931.1,0.0,0.95381,4e-05,6.6508]
[1778523845027,39.79,81932.54,0.0,0.95387,4e-05,6.64337]
[1778523850063,39.79,81932.32,0.0,0.95388,4e-05,6.64261]
[1778523855097,39.78,81932.5,0.0,0.9539,4e-05,6.64024]
[1778523860132,39.78,81933.25,0.0,0.95394,4e-05,6.63561]
[1778523862148,39.78,81943.14,0.0,0.9543,4e-05,6.59516]
[1778523863154,39.78,81951.61,0.0,0.95459,3e-05,6.5614]
[1778523864589,39.78,81952.08,0.0,0.95461,3e-05,6.55914]
[1778523870203,39.77,81954.09,0.0,0.95469,3e-05,6.55022]
[1778523873223,39.77,81956.95,0.0,0.95481,3e-05,6.53503]
[1778523878259,39.77,81943.57,0.0,0.95435,4e-05,6.58758]
[1778523879266,39.77,81942.42,0.0,0.95432,4e-05,6.59194]
[1778523884731,39.77,81942.07,0.0,0.95432,4e-05,6.59186]
[1778523890343,39.76,81943.93,0.0,0.95439,4e-05,6.58323]
[1778523895378,39.76,81939.42,0.0,0.95424,4e-05,6.6001]
[1778523898400,39.76,81932.45,0.0,0.954,4e-05,6.62724]
[1778523900415,39.76,81931.15,0.0,0.95396,4e-05,6.63189]
[1778523902427,39.76,81923.33,0.0,0.95369,4e-05,6.66268]
[1778523903434,39.76,81922.09,0.0,0.95365,4e-05,6.66696]
[1778523908468,39.75,81929.61,0.0,0.95393,4e-05,6.63522]
[1778523909476,39.75,81932.04,0.0,0.95402,4e-05,6.62477]
[1778523911491,39.75,81939.49,0.0,0.95429,4e-05,6.59436]
[1778523915519,39.75,81944.9,0.0,0.95449,4e-05,6.57172]
[1778523920555,39.75,81940.37,0.0,0.95434,4e-05,6.58856]
[1778523924594,39.74,81929.9,0.0,0.95398,4e-05,6.62939]
[1778523925592,39.74,81928.06,0.0,0.95392,4e-05,6.63612]
[1778523930624,39.74,81926.24,0.0,0.95387,4e-05,6.64206]
[1778523933649,39.74,81917.81,0.0,0.95361,4e-05,6.67114]
[1778523938685,39.73,81910.82,0.0,0.95337,4e-05,6.69776]
[1778523943720,39.73,81906.76,0.0,0.95324,4e-05,6.71222]
[1778523947752,39.73,81899.85,0.0,0.953,4e-05,6.73914]
[1778523952784,39.72,81895.11,0.0,0.95285,4e-05,6.75627]
[1778523958827,39.72,81893.26,0.0,0.95281,4e-05,6.76107]
[1778523963859,39.71,81890.69,0.0,0.95274,4e-05,6.76833]
[1778523968894,39.7,81887.87,0.0,0.95267,4e-05,6.77663]
[1778523973930,39.7,81886.15,0.0,0.95263,4e-05,6.78046]
[1778523977958,39.69,81894.33,0.0,0.95295,4e-05,6.74466]
[1778523978965,39.69,81895.45,0.0,0.953,4e-05,6.73955]
[1778523984004,39.68,81890.65,0.0,0.95285,4e-05,6.75624]
[1778523985443,39.68,81872.09,0.0,0.95218,4e-05,6.83078]
[1778523987023,39.68,81863.4,0.0,0.95187,4e-05,6.86573]
[1778523988029,39.68,81863.49,0.0,0.95188,4e-05,6.86459]
[1778523992057,39.67,81857.98,0.0,0.95173,4e-05,6.8799]
[1778523995519,39.66,81836.32,0.0,0.95095,4e-05,6.96744]
[1778523996110,39.66,81836.69,0.0,0.95096,4e-05,6.96611]
[1778523997093,39.66,81826.17,0.0,0.95057,4e-05,7.00998]
[1778523998100,39.67,81816.33,0.0,0.95019,4e-05,7.05113]
[1778523999107,39.66,81823.38,0.0,0.95047,4e-05,7.02116]
[1778524000114,39.66,81841.18,0.0,0.95113,4e-05,6.94717]
[1778524001122,39.66,81849.95,0.0,0.95147,4e-05,6.90964]
[1778524002128,39.66,81855.15,0.0,0.95167,4e-05,6.88736]
[1778524003135,39.66,81860.87,0.0,0.95188,4e-05,6.86381]
[1778524008170,39.65,81861.54,0.0,0.95194,4e-05,6.85711]
[1778524010184,39.65,81866.83,0.0,0.95214,4e-05,6.83383]
[1778524013205,39.64,81869.34,0.0,0.95226,4e-05,6.82134]
[1778524015659,39.64,81879.96,0.0,0.95266,4e-05,6.77583]
[1778524019249,39.63,81888.84,0.0,0.953,4e-05,6.73721]
[1778524024285,39.63,81892.4,0.0,0.95315,4e-05,6.72055]
[1778524025730,39.63,81903.77,0.0,0.95357,4e-05,6.673]
[1778524028312,39.62,81909.55,0.0,0.95378,4e-05,6.64923]
[1778524032347,39.62,81915.33,0.0,0.954,4e-05,6.62429]
[1778524035800,39.62,81920.74,0.0,0.95421,4e-05,6.60054]
[1778524038391,39.62,81928.37,0.0,0.95448,4e-05,6.56958]
[1778524041414,39.61,81933.99,0.0,0.95469,4e-05,6.54602]
[1778524043426,39.61,81941.76,0.0,0.95497,3e-05,6.51406]
[1778524048462,39.61,81940.91,0.0,0.95495,3e-05,6.51628]
[1778524053504,39.61,81948.23,0.0,0.95524,3e-05,6.48235]
[1778524055518,39.6,81957.06,0.0,0.95555,3e-05,6.44688]
[1778524057536,39.6,81962.22,0.0,0.95573,3e-05,6.42613]
[1778524059547,39.6,81972.81,0.0,0.95609,3e-05,6.38416]
[1778524061560,39.6,81973.87,0.0,0.95613,3e-05,6.37981]
[1778524067602,39.6,81974.52,0.0,0.95616,3e-05,6.37696]
[1778524071638,39.6,81968.0,0.0,0.95594,3e-05,6.40238]
[1778524076665,39.6,81968.76,0.0,0.95596,3e-05,6.39912]
[1778524081700,39.6,81978.82,0.0,0.95631,3e-05,6.35944]
[1778524082707,39.6,81979.39,0.0,0.95633,3e-05,6.35723]
[1778524085729,39.6,81984.32,0.0,0.95649,3e-05,6.33813]
[1778524088753,39.6,81975.15,0.0,0.95618,3e-05,6.37417]
[1778524090763,39.6,81980.32,0.0,0.95636,3e-05,6.35405]
[1778524095806,39.6,81981.57,0.0,0.9564,3e-05,6.34935]
[1778524096810,39.6,81997.21,0.0,0.95692,3e-05,6.28866]
[1778524097818,39.6,82008.67,0.0,0.95731,3e-05,6.24421]
[1778524098823,39.6,82011.81,0.0,0.95741,3e-05,6.23231]
[1778524099830,39.6,82021.93,0.0,0.95774,3e-05,6.19385]
[1778524100837,39.6,82026.97,0.0,0.95791,3e-05,6.17447]
[1778524105872,39.61,82027.87,0.0,0.95792,3e-05,6.17271]
[1778524110917,39.61,82028.62,0.0,0.95793,3e-05,6.17176]
[1778524115949,39.62,82029.89,0.0,0.95798,3e-05,6.16487]
[1778524120984,39.62,82032.66,0.0,0.95806,3e-05,6.15588]
[1778524126462,39.62,82033.29,0.0,0.95807,3e-05,6.15513]
[1778524132062,39.63,82033.65,0.0,0.95806,3e-05,6.15567]
[1778524137097,39.63,82034.93,0.0,0.95809,3e-05,6.15241]
[1778524139111,39.63,82028.42,0.0,0.95787,3e-05,6.178]
[1778524144147,39.63,82032.01,0.0,0.95798,3e-05,6.16567]
[1778524149190,39.64,82032.27,0.0,0.95797,3e-05,6.16615]
[1778524151195,39.64,82016.88,0.0,0.95746,3e-05,6.22609]
[1778524156673,39.64,82019.28,0.0,0.95753,3e-05,6.21747]
[1778524162272,39.64,82014.31,0.0,0.95736,3e-05,6.23754]
[1778524167307,39.64,82014.36,0.0,0.95736,3e-05,6.23782]
[1778524172342,39.65,82016.81,0.0,0.95746,3e-05,6.22549]
[1778524177377,39.65,82020.01,0.0,0.95756,3e-05,6.21361]
[1778524179391,39.65,82025.95,0.0,0.95775,3e-05,6.19109]
[1778524184426,39.65,82024.55,0.0,0.9577,3e-05,6.19694]
[1778524188454,39.65,82019.51,0.0,0.95753,3e-05,6.21677]
[1778524192482,39.65,82025.14,0.0,0.95771,3e-05,6.19552]
[1778524196954,39.65,82030.22,0.0,0.95788,3e-05,6.17654]
[1778524199531,39.65,82037.85,0.0,0.95813,3e-05,6.14763]
[1778524202552,39.65,82030.06,0.0,0.95786,3e-05,6.17807]
[1778524203560,39.65,82030.25,0.0,0.95787,3e-05,6.1775]
[1778524208594,39.65,82032.86,0.0,0.95795,3e-05,6.16826]
[1778524213630,39.66,82033.54,0.0,0.95796,3e-05,6.16656]
[1778524217659,39.66,82049.17,0.0,0.95847,3e-05,6.10776]
[1778524219673,39.66,82049.73,0.0,0.95848,3e-05,6.10622]
[1778524224706,39.66,82048.04,0.0,0.95842,3e-05,6.11383]
[1778524228734,39.67,82059.48,0.0,0.95878,3e-05,6.07185]
[1778524229742,39.67,82064.11,0.0,0.95892,3e-05,6.05469]
[1778524230749,39.67,82055.76,0.0,0.95865,3e-05,6.08677]
[1778524231759,39.67,82047.94,0.0,0.95841,3e-05,6.11362]
[1778524232762,39.67,82046.21,0.0,0.95835,3e-05,6.12053]
[1778524235783,39.67,82040.24,0.0,0.95815,3e-05,6.14424]
[1778524240818,39.67,82040.86,0.0,0.95816,3e-05,6.14296]
[1778524245853,39.68,82040.32,0.0,0.95813,3e-05,6.14662]
[1778524250889,39.68,82040.81,0.0,0.95813,3e-05,6.14608]
[1778524255924,39.68,82042.72,0.0,0.95818,3e-05,6.14019]
[1778524260962,39.69,82044.64,0.0,0.95823,3e-05,6.1347]
[1778524263981,39.69,82062.55,0.0,0.95881,3e-05,6.06722]
[1778524264988,39.69,82065.61,0.0,0.9589,3e-05,6.0565]
[1778524267006,39.69,82078.14,0.0,0.9593,3e-05,6.00921]
[1778524268033,39.69,82111.78,0.0,0.96036,3e-05,5.88446]
[1778524269032,39.69,82107.92,0.0,0.96023,3e-05,5.89951]
[1778524270049,39.7,82099.46,0.0,0.95996,3e-05,5.93233]
[1778524271047,39.7,82093.3,0.0,0.95976,3e-05,5.95593]
[1778524272056,39.7,82088.08,0.0,0.95959,3e-05,5.97548]
[1778524273062,39.7,82099.62,0.0,0.95995,3e-05,5.93288]
[1778524274069,39.7,82112.5,0.0,0.96035,3e-05,5.88629]
[1778524276082,39.71,82118.57,0.0,0.96052,3e-05,5.86526]
[1778524281119,39.71,82117.78,0.0,0.96047,3e-05,5.87183]
[1778524286153,39.72,82116.42,0.0,0.9604,3e-05,5.88039]
[1778524289189,39.73,82124.06,0.0,0.96062,3e-05,5.85431]
[1778524294224,39.74,82126.15,0.0,0.96067,3e-05,5.8471]
[1778524299259,39.74,82127.27,0.0,0.96068,3e-05,5.84666]
[1778524301274,39.75,82120.14,0.0,0.96044,3e-05,5.8744]
[1778524306309,39.75,82122.78,0.0,0.9605,3e-05,5.86803]
[1778524307750,39.76,82106.38,0.0,0.95998,3e-05,5.92949]
[1778524310338,39.76,82098.04,0.0,0.9597,3e-05,5.96231]
[1778524311343,39.76,82091.79,0.0,0.9595,3e-05,5.9862]
[1778524316378,39.77,82099.47,0.0,0.95972,3e-05,5.96003]
[1778524319399,39.77,82108.76,0.0,0.96,3e-05,5.92709]
[1778524320407,39.77,82103.46,0.0,0.95983,3e-05,5.94739]
[1778524321413,39.77,82097.28,0.0,0.95963,3e-05,5.97099]
[1778524326449,39.78,82104.81,0.0,0.95984,3e-05,5.94553]
[1778524332490,39.79,82105.69,0.0,0.95984,3e-05,5.94567]
[1778524337980,39.79,82100.18,0.0,0.95964,3e-05,5.96908]
[1778524341553,39.8,82091.79,0.0,0.95936,3e-05,6.00257]
[1778524346588,39.8,82093.38,0.0,0.95939,3e-05,5.999]
[1778524348052,39.8,82103.31,0.0,0.9597,3e-05,5.96289]
[1778524350616,39.81,82114.4,0.0,0.96004,3e-05,5.92273]
[1778524355651,39.81,82114.92,0.0,0.96005,3e-05,5.92057]
[1778524360686,39.82,82112.63,0.0,0.95995,3e-05,5.93197]
[1778524365726,39.83,82118.78,0.0,0.96013,3e-05,5.91145]
[1778524366730,39.83,82127.96,0.0,0.9604,3e-05,5.87873]
[1778524371765,39.84,82127.22,0.0,0.96035,3e-05,5.88474]
[1778524373779,39.84,82117.72,0.0,0.96005,3e-05,5.92115]
[1778524378814,39.84,82117.23,0.0,0.96001,3e-05,5.92586]
[1778524384856,39.85,82118.83,0.0,0.96003,3e-05,5.92342]
[1778524386870,39.86,82107.47,0.0,0.95966,3e-05,5.96683]
[1778524387877,39.86,82104.84,0.0,0.95957,3e-05,5.97716]
[1778524392911,39.86,82103.56,0.0,0.95951,3e-05,5.98437]
[1778524397947,39.87,82102.14,0.0,0.95945,3e-05,5.99207]
[1778524398955,39.87,82094.25,0.0,0.95919,3e-05,6.02209]
[1778524399962,39.87,82096.29,0.0,0.95925,3e-05,6.01486]
[1778524404996,39.87,82097.25,0.0,0.95927,3e-05,6.01343]
[1778524410031,39.88,82094.51,0.0,0.95916,3e-05,6.02586]
[1778524415066,39.88,82094.63,0.0,0.95917,3e-05,6.02429]
[1778524420101,39.89,82094.45,0.0,0.95914,3e-05,6.0271]
[1778524425143,39.89,82099.84,0.0,0.9593,3e-05,6.00906]
[1778524430180,39.9,82097.71,0.0,0.95921,3e-05,6.01931]
[1778524434205,39.9,82091.67,0.0,0.959,3e-05,6.04371]
[1778524438233,39.91,82087.12,0.0,0.95884,3e-05,6.06243]
[1778524440248,39.91,82073.57,0.0,0.9584,3e-05,6.11434]
[1778524441254,39.91,82068.97,0.0,0.95825,3e-05,6.13209]
[1778524446291,39.91,82063.47,0.0,0.95806,3e-05,6.15432]
[1778524448305,39.91,82055.0,0.0,0.95778,3e-05,6.1871]
[1778524449312,39.91,82050.05,0.0,0.95761,3e-05,6.20621]
[1778524451327,39.91,82045.19,0.0,0.95745,3e-05,6.22515]
[1778524454346,39.91,82045.68,0.0,0.95746,3e-05,6.22364]
[1778524457369,39.91,82033.31,0.0,0.95705,3e-05,6.27152]
[1778524458830,39.91,82030.72,0.0,0.95696,3e-05,6.28159]
[1778524461396,39.92,82018.72,0.0,0.95656,3e-05,6.32801]
[1778524462403,39.91,82018.02,0.0,0.95654,3e-05,6.33068]
[1778524467438,39.91,82016.95,0.0,0.9565,3e-05,6.33453]
[1778524472475,39.91,82007.32,0.0,0.9562,3e-05,6.36827]
[1778524473482,39.91,82011.89,0.0,0.95636,3e-05,6.35037]
[1778524475496,39.91,82016.92,0.0,0.95653,3e-05,6.33066]
[1778524480540,39.91,82011.9,0.0,0.95636,3e-05,6.34966]
[1778524485567,39.91,82009.17,0.0,0.95628,3e-05,6.35966]
[1778524490601,39.91,82009.72,0.0,0.9563,3e-05,6.35672]
[1778524494630,39.91,82004.3,0.0,0.95612,3e-05,6.37729]
[1778524499665,39.91,82006.62,0.0,0.95621,3e-05,6.36765]
[1778524502686,39.91,82015.86,0.0,0.95652,3e-05,6.33157]
[1778524505713,39.91,82008.63,0.0,0.95628,3e-05,6.35945]
[1778524510748,39.9,82012.68,0.0,0.95642,3e-05,6.34324]
[1778524513777,39.9,82021.61,0.0,0.95672,3e-05,6.30839]
[1778524514784,39.9,82029.5,0.0,0.95698,3e-05,6.27792]
[1778524519819,39.9,82024.68,0.0,0.95682,3e-05,6.29645]
[1778524523847,39.9,82018.97,0.0,0.95663,3e-05,6.31831]
[1778524524854,39.9,82011.16,0.0,0.95637,3e-05,6.34847]
[1778524529889,39.9,82006.79,0.0,0.95623,3e-05,6.36482]
[1778524530897,39.9,82001.41,0.0,0.95605,3e-05,6.38561]
[1778524531903,39.9,81995.96,0.0,0.95589,3e-05,6.40335]
[1778524533917,39.9,81983.95,0.0,0.95548,3e-05,6.44992]
[1778524535931,39.9,81975.81,0.0,0.95521,3e-05,6.48136]
[1778524540968,39.9,81975.65,0.0,0.95521,3e-05,6.48051]
[1778524546003,39.89,81986.96,0.0,0.95561,3e-05,6.43461]
[1778524547011,39.89,81995.76,0.0,0.95592,3e-05,6.39999]
[1778524551040,39.89,82005.09,0.0,0.95624,3e-05,6.36301]
[1778524552046,39.89,82011.95,0.0,0.95647,3e-05,6.33625]
[1778524553052,39.89,82014.72,0.0,0.95656,3e-05,6.32544]
[1778524555074,39.89,82019.24,0.0,0.95672,3e-05,6.30787]
[1778524559103,39.89,82031.54,0.0,0.95713,3e-05,6.26034]
[1778524560109,39.89,82035.06,0.0,0.95724,3e-05,6.24686]
[1778524564137,39.89,82043.17,0.0,0.95751,3e-05,6.21607]
[1778524567159,39.89,82036.92,0.0,0.9573,3e-05,6.24041]
[1778524568165,39.89,82039.02,0.0,0.95737,3e-05,6.23242]
[1778524570179,39.89,82043.46,0.0,0.95751,3e-05,6.21558]
[1778524571185,39.89,82050.56,0.0,0.95775,3e-05,6.18853]
[1778524572194,39.89,82051.42,0.0,0.95777,3e-05,6.1854]
[1778524573201,39.89,82042.53,0.0,0.95748,3e-05,6.21958]
[1778524574208,39.89,82041.76,0.0,0.95745,3e-05,6.22263]
[1778524579242,39.89,82045.16,0.0,0.95756,3e-05,6.21002]
[1778524584277,39.89,82045.18,0.0,0.95756,3e-05,6.21031]
[1778524589312,39.9,82042.32,0.0,0.95746,3e-05,6.22149]
[1778524591328,39.9,82032.17,0.0,0.95715,3e-05,6.25725]
[1778524592333,39.9,82030.93,0.0,0.95711,3e-05,6.262]
[1778524597370,39.9,82025.93,0.0,0.95694,3e-05,6.28113]
[1778524601398,39.89,82021.88,0.0,0.95681,3e-05,6.29652]
[1778524606434,39.89,82018.88,0.0,0.95671,3e-05,6.30775]
[1778524609454,39.89,82008.85,0.0,0.95637,3e-05,6.34633]
[1778524610461,39.89,82010.27,0.0,0.95642,3e-05,6.34065]
[1778524615496,39.89,82014.07,0.0,0.95656,3e-05,6.3252]
[1778524622545,39.89,82014.92,0.0,0.95659,3e-05,6.32107]
[1778524626574,39.89,82021.38,0.0,0.95681,3e-05,6.29562]
[1778524631608,39.89,82018.7,0.0,0.95673,3e-05,6.30556]
[1778524634631,39.89,82012.96,0.0,0.95654,3e-05,6.32747]
[1778524635637,39.89,82004.59,0.0,0.95626,3e-05,6.35985]
[1778524636643,39.89,81997.69,0.0,0.95602,3e-05,6.38655]
[1778524637650,39.89,81998.01,0.0,0.95604,3e-05,6.38507]
[1778524640118,39.88,82003.36,0.0,0.95622,3e-05,6.36361]
[1778524643697,39.88,82004.43,0.0,0.95626,3e-05,6.35899]
[1778524648727,39.88,82003.68,0.0,0.95624,3e-05,6.36123]
[1778524650188,39.88,81997.28,0.0,0.95603,3e-05,6.38595]
[1778524652755,39.88,81993.09,0.0,0.95591,3e-05,6.39867]
[1778524654770,39.88,81998.87,0.0,0.95611,3e-05,6.37572]
[1778524655777,39.88,82003.89,0.0,0.95628,3e-05,6.35609]
[1778524658797,39.88,81996.26,0.0,0.95602,3e-05,6.38555]
[1778524663832,39.88,81994.21,0.0,0.95596,3e-05,6.39285]
[1778524665846,39.88,81998.35,0.0,0.9561,3e-05,6.37647]
[1778524670880,39.88,82001.53,0.0,0.95621,3e-05,6.36365]
[1778524675917,39.88,82001.57,0.0,0.95622,3e-05,6.36309]
[1778524680951,39.87,82002.26,0.0,0.95625,3e-05,6.36002]
[1778524689021,39.87,82003.33,0.0,0.95629,3e-05,6.35529]
[1778524690472,39.87,82013.2,0.0,0.95662,3e-05,6.31691]
[1778524691023,39.87,82013.2,0.0,0.95662,3e-05,6.31691]
[1778524696058,39.87,82010.57,0.0,0.95653,3e-05,6.32701]
[1778524697065,39.87,81999.7,0.0,0.95617,3e-05,6.36918]
[1778524698073,39.87,81993.57,0.0,0.95596,3e-05,6.39297]
[1778524703107,39.87,81992.15,0.0,0.95592,3e-05,6.39787]
[1778524708143,39.87,81989.19,0.0,0.95582,3e-05,6.40883]
[1778524710160,39.87,81984.08,0.0,0.95565,3e-05,6.42857]
[1778524715197,39.87,81981.99,0.0,0.95561,3e-05,6.4326]
[1778524717207,39.87,81989.07,0.0,0.95585,3e-05,6.40457]
[1778524718213,39.87,81989.48,0.0,0.95586,3e-05,6.40287]
[1778524722241,39.87,81994.83,0.0,0.95605,3e-05,6.38162]
[1778524727276,39.86,81996.88,0.0,0.95612,3e-05,6.37325]
[1778524731307,39.86,82002.06,0.0,0.9563,3e-05,6.35287]
[1778524736340,39.86,82001.92,0.0,0.9563,3e-05,6.35329]
[1778524741375,39.86,82003.07,0.0,0.95634,3e-05,6.34861]
[1778524743390,39.86,82009.89,0.0,0.95657,3e-05,6.322]
[1778524744396,39.86,82012.12,0.0,0.95664,3e-05,6.31335]
[1778524749431,39.86,82012.62,0.0,0.95666,3e-05,6.3114]
[1778524752452,39.86,82006.8,0.0,0.95646,3e-05,6.3339]
[1778524753460,39.86,82001.44,0.0,0.95628,3e-05,6.35469]
[1778524756481,39.86,82000.89,0.0,0.95627,3e-05,6.35655]
[1778524761519,39.86,81997.02,0.0,0.95614,3e-05,6.37111]
[1778524766554,39.86,81992.74,0.0,0.956,3e-05,6.38717]
[1778524771590,39.86,81988.29,0.0,0.95588,3e-05,6.40052]
[1778524776625,39.86,81988.08,0.0,0.95587,3e-05,6.40069]
[1778524781660,39.86,81987.0,0.0,0.95584,3e-05,6.40431]
[1778524786698,39.85,81982.97,0.0,0.95571,3e-05,6.41952]
[1778524791191,39.85,81977.8,0.0,0.95554,3e-05,6.43912]
[1778524794751,39.85,81971.17,0.0,0.95531,3e-05,6.46471]
[1778524795758,39.85,81967.01,0.0,0.95517,3e-05,6.48091]
[1778524801261,39.85,81974.23,0.0,0.95543,3e-05,6.45114]
[1778524804839,39.85,81979.3,0.0,0.95561,3e-05,6.43069]
[1778524809876,39.85,81972.56,0.0,0.95539,3e-05,6.45639]
[1778524811332,39.84,81969.23,0.0,0.95528,3e-05,6.4691]
[1778524813904,39.84,81961.88,0.0,0.95503,3e-05,6.49766]
[1778524815916,39.84,81959.35,0.0,0.95494,3e-05,6.50712]
[1778524821417,39.84,81951.45,0.0,0.95468,3e-05,6.5366]
[1778524826994,39.83,81947.32,0.0,0.95456,3e-05,6.55085]
[1778524832034,39.83,81947.09,0.0,0.95459,3e-05,6.54645]
[1778524837067,39.83,81952.44,0.0,0.95479,3e-05,6.52339]
[1778524840088,39.82,81958.54,0.0,0.95501,3e-05,6.49824]
[1778524843110,39.82,81953.4,0.0,0.95484,3e-05,6.51761]
[1778524848145,39.82,81955.93,0.0,0.95494,3e-05,6.50583]
[1778524853189,39.81,81957.19,0.0,0.955,3e-05,6.49917]
[1778524859223,39.81,81960.47,0.0,0.95513,3e-05,6.4843]
[1778524864256,39.81,81958.75,0.0,0.95509,3e-05,6.48947]
[1778524869311,39.8,81955.85,0.0,0.955,3e-05,6.49921]
[1778524871773,39.8,81946.38,0.0,0.95468,3e-05,6.53606]
[1778524872331,39.8,81946.38,0.0,0.95468,3e-05,6.53565]
[1778524877366,39.8,81945.94,0.0,0.95468,3e-05,6.53534]
[1778524882400,39.79,81947.69,0.0,0.95476,3e-05,6.52642]
[1778524887436,39.79,81947.08,0.0,0.95476,3e-05,6.52692]
[1778524892471,39.78,81945.28,0.0,0.95473,3e-05,6.52876]
[1778524897506,39.78,81949.32,0.0,0.95489,3e-05,6.51092]
[1778524903549,39.77,81949.79,0.0,0.95492,3e-05,6.50696]
[1778524907577,39.77,81956.0,0.0,0.95515,3e-05,6.48102]
[1778524912613,39.77,81949.7,0.0,0.95494,3e-05,6.50447]
[1778524914626,39.77,81946.92,0.0,0.95485,3e-05,6.51482]
[1778524919662,39.76,81949.11,0.0,0.95494,3e-05,6.50445]
[1778524924696,39.76,81951.37,0.0,0.95504,3e-05,6.49389]
[1778524927717,39.76,81945.45,0.0,0.95484,3e-05,6.51646]
[1778524929732,39.76,81943.62,0.0,0.95478,3e-05,6.52305]
[1778524934766,39.75,81943.19,0.0,0.95478,3e-05,6.52306]
[1778524939801,39.75,81942.59,0.0,0.95477,3e-05,6.5238]
[1778524944836,39.75,81946.16,0.0,0.95491,3e-05,6.50807]
[1778524949871,39.74,81944.54,0.0,0.95487,3e-05,6.51296]
[1778524954906,39.74,81945.39,0.0,0.95493,3e-05,6.50467]
[1778524959942,39.74,81944.47,0.0,0.95491,3e-05,6.50686]
[1778524964976,39.73,81944.37,0.0,0.95492,3e-05,6.50576]
[1778524970012,39.73,81944.82,0.0,0.95495,3e-05,6.50257]
[1778524975049,39.73,81945.35,0.0,0.95498,3e-05,6.49905]
[1778524981096,39.72,81944.99,0.0,0.95498,3e-05,6.49854]
[1778524987138,39.72,81944.41,0.0,0.95498,3e-05,6.49917]
[1778524992622,39.72,81942.09,0.0,0.95491,3e-05,6.50698]
[1778524998211,39.71,81941.87,0.0,0.95492,3e-05,6.50613]
[1778525000226,39.71,81958.15,0.0,0.95549,3e-05,6.44123]
[1778525005261,39.71,81958.06,0.0,0.95549,3e-05,6.44066]
[1778525010297,39.71,81965.33,0.0,0.95575,3e-05,6.41115]
[1778525011302,39.71,81978.75,0.0,0.95623,3e-05,6.3551]
[1778525012763,39.71,81968.99,0.0,0.9559,3e-05,6.39327]
[1778525013318,39.71,81968.99,0.0,0.9559,3e-05,6.39315]
[1778525018352,39.7,81969.38,0.0,0.95592,3e-05,6.39099]
[1778525023386,39.7,81968.27,0.0,0.95588,3e-05,6.39465]
[1778525028421,39.7,81970.15,0.0,0.95595,3e-05,6.38659]
[1778525033462,39.7,81972.0,0.0,0.95602,3e-05,6.37865]
[1778525039500,39.7,81972.48,0.0,0.95605,3e-05,6.37596]
[1778525044553,39.7,81973.87,0.0,0.9561,3e-05,6.36983]
[1778525049588,39.7,81976.27,0.0,0.95619,3e-05,6.3598]
[1778525054623,39.69,81979.43,0.0,0.9563,3e-05,6.34692]
[1778525059657,39.69,81978.38,0.0,0.95627,3e-05,6.35059]
[1778525064693,39.69,81978.25,0.0,0.95627,3e-05,6.35067]
[1778525069729,39.69,81978.89,0.0,0.95629,3e-05,6.34772]
[1778525074764,39.69,81975.08,0.0,0.95619,3e-05,6.35876]
[1778525075771,39.69,81966.74,0.0,0.9559,3e-05,6.39135]
[1778525076778,39.69,81958.58,0.0,0.95562,3e-05,6.42328]
[1778525077785,39.69,81955.78,0.0,0.95553,3e-05,6.4341]
[1778525081813,39.69,81952.28,0.0,0.95542,3e-05,6.44691]
[1778525087854,39.69,81951.59,0.0,0.9554,3e-05,6.44931]
[1778525092889,39.68,81949.07,0.0,0.95532,3e-05,6.45795]
[1778525097924,39.68,81948.12,0.0,0.9553,3e-05,6.46031]
[1778525102961,39.68,81946.14,0.0,0.95524,3e-05,6.46677]
[1778525107996,39.67,81945.32,0.0,0.95523,3e-05,6.46865]
[1778525110014,39.67,81939.88,0.0,0.95504,3e-05,6.48966]
[1778525112024,39.67,81932.96,0.0,0.95481,3e-05,6.51651]
[1778525117059,39.67,81934.16,0.0,0.95486,3e-05,6.50993]
[1778525122095,39.66,81932.71,0.0,0.95483,3e-05,6.51387]
[1778525123599,39.66,81923.88,0.0,0.95452,4e-05,6.54892]
[1778525125116,39.66,81916.71,0.0,0.95427,4e-05,6.57779]
[1778525126123,39.66,81910.99,0.0,0.95407,4e-05,6.60026]
[1778525127130,39.66,81904.64,0.0,0.95384,4e-05,6.62591]
[1778525128137,39.66,81901.8,0.0,0.95374,4e-05,6.63743]
[1778525130151,39.66,81897.36,0.0,0.95359,4e-05,6.65419]
[1778525135186,39.66,81896.0,0.0,0.95358,4e-05,6.6539]
[1778525140221,39.65,81903.33,0.0,0.95386,4e-05,6.62309]
[1778525141228,39.65,81903.02,0.0,0.95384,4e-05,6.62435]
[1778525145261,39.65,81910.04,0.0,0.95411,4e-05,6.59462]
[1778525146263,39.65,81913.41,0.0,0.95423,4e-05,6.58065]
[1778525147271,39.65,81919.0,0.0,0.95443,4e-05,6.55744]
[1778525149285,39.65,81912.85,0.0,0.95422,4e-05,6.58124]
[1778525154319,39.64,81910.96,0.0,0.95418,4e-05,6.58665]
[1778525159354,39.64,81910.1,0.0,0.95416,4e-05,6.58802]
[1778525164392,39.63,81911.35,0.0,0.95423,4e-05,6.58094]
[1778525168422,39.63,81918.75,0.0,0.9545,4e-05,6.5497]
[1778525173950,39.63,81934.32,0.0,0.95506,3e-05,6.48637]
[1778525174471,39.63,81934.32,0.0,0.95506,3e-05,6.48609]
[1778525179517,39.62,81934.91,0.0,0.95509,3e-05,6.48244]
[1778525180522,39.62,81945.4,0.0,0.95546,3e-05,6.44067]
[1778525181523,39.62,81953.07,0.0,0.95572,3e-05,6.41024]
[1778525182531,39.62,81972.45,0.0,0.95639,3e-05,6.33412]
[1778525184023,39.62,81976.65,0.0,0.95653,3e-05,6.31774]
[1778525189583,39.62,81978.92,0.0,0.95661,3e-05,6.30904]
[1778525191593,39.62,81984.1,0.0,0.9568,3e-05,6.28568]
[1778525194617,39.62,81988.75,0.0,0.95696,3e-05,6.26789]
[1778525196628,39.62,81998.32,0.0,0.95727,3e-05,6.23111]
[1778525199650,39.63,82006.72,0.0,0.95755,3e-05,6.19928]
[1778525204685,39.63,81998.17,0.0,0.95725,3e-05,6.23344]
[1778525209719,39.63,81997.71,0.0,0.95723,3e-05,6.23599]
[1778525212740,39.63,82005.13,0.0,0.95748,3e-05,6.20782]
[1778525217778,39.63,82006.03,0.0,0.9575,3e-05,6.20534]
[1778525221804,39.63,82011.61,0.0,0.95768,3e-05,6.18469]
[1778525223818,39.64,82013.99,0.0,0.95775,3e-05,6.17602]
[1778525228859,39.64,82018.03,0.0,0.95787,3e-05,6.16174]
[1778525229861,39.64,82011.27,0.0,0.95765,3e-05,6.18798]
[1778525230872,39.64,82014.57,0.0,0.95776,3e-05,6.17548]
[1778525234896,39.64,82019.32,0.0,0.95791,3e-05,6.15816]
[1778525239931,39.64,82019.14,0.0,0.95789,3e-05,6.16]
[1778525244966,39.65,82020.86,0.0,0.95794,3e-05,6.15452]
[1778525250001,39.65,82022.25,0.0,0.95797,3e-05,6.15031]
[1778525255040,39.65,82024.38,0.0,0.95805,3e-05,6.14004]
[1778525260073,39.65,82025.65,0.0,0.95809,3e-05,6.13631]
[1778525265109,39.66,82026.95,0.0,0.95812,3e-05,6.13249]
[1778525268137,39.66,82039.01,0.0,0.95851,3e-05,6.08716]
[1778525269144,39.66,82041.83,0.0,0.9586,3e-05,6.07674]
[1778525272170,39.66,82051.26,0.0,0.9589,3e-05,6.04195]
[1778525274184,39.66,82056.67,0.0,0.95906,3e-05,6.02227]
[1778525279221,39.67,82059.92,0.0,0.95915,3e-05,6.0121]
[1778525282240,39.67,82071.5,0.0,0.95951,3e-05,5.96982]
[1778525283246,39.67,82078.18,0.0,0.95972,3e-05,5.94527]
[1778525284725,39.67,82078.38,0.0,0.95972,3e-05,5.94564]
[1778525286268,39.68,82086.9,0.0,0.95998,3e-05,5.91436]
[1778525287276,39.68,82084.52,0.0,0.9599,3e-05,5.92386]
[1778525288282,39.68,82076.13,0.0,0.95963,3e-05,5.95586]
[1778525289289,39.68,82074.09,0.0,0.95956,3e-05,5.96407]
[1778525291308,39.68,82064.55,0.0,0.95925,3e-05,6.00103]
[1778525292314,39.68,82062.45,0.0,0.95918,3e-05,6.00944]
[1778525296338,39.69,82055.27,0.0,0.95893,3e-05,6.03847]
[1778525298352,39.69,82048.32,0.0,0.9587,3e-05,6.06567]
[1778525303387,39.69,82043.33,0.0,0.95852,3e-05,6.08658]
[1778525308422,39.7,82038.36,0.0,0.95834,3e-05,6.10734]
[1778525310436,39.7,82037.08,0.0,0.95829,3e-05,6.11289]
[1778525314935,39.7,82043.2,0.0,0.9585,3e-05,6.08802]
[1778525320508,39.71,82040.04,0.0,0.95838,3e-05,6.10221]
[1778525325544,39.71,82040.02,0.0,0.95836,3e-05,6.10411]
[1778525330580,39.72,82040.4,0.0,0.95836,3e-05,6.10444]
[1778525335614,39.72,82044.68,0.0,0.95848,3e-05,6.08991]
[1778525340649,39.72,82043.13,0.0,0.95842,3e-05,6.09751]
[1778525343670,39.73,82051.94,0.0,0.9587,3e-05,6.06509]
[1778525346693,39.73,82043.34,0.0,0.95841,3e-05,6.09882]
[1778525351726,39.73,82040.82,0.0,0.95831,3e-05,6.10989]
[1778525356761,39.73,82045.11,0.0,0.95844,3e-05,6.09507]
[1778525363810,39.74,82046.37,0.0,0.95846,3e-05,6.09237]
[1778525367839,39.74,82040.54,0.0,0.95826,3e-05,6.11567]
[1778525372874,39.74,82039.23,0.0,0.95823,3e-05,6.11863]
[1778525377909,39.75,82034.96,0.0,0.95808,3e-05,6.13612]
[1778525378916,39.75,82040.66,0.0,0.95827,3e-05,6.11461]
[1778525379923,39.75,82042.18,0.0,0.95831,3e-05,6.10909]
[1778525382944,39.75,82035.08,0.0,0.95807,3e-05,6.13702]
[1778525383951,39.75,82032.91,0.0,0.958,3e-05,6.14555]
[1778525386972,39.75,82025.81,0.0,0.95776,3e-05,6.1734]
[1778525388986,39.75,82024.01,0.0,0.9577,3e-05,6.18067]
[1778525394022,39.75,82021.87,0.0,0.95762,3e-05,6.18969]
[1778525402078,39.76,82020.68,0.0,0.95757,3e-05,6.19544]
[1778525406110,39.76,82026.34,0.0,0.95775,3e-05,6.17435]
[1778525409127,39.76,82021.25,0.0,0.95758,3e-05,6.19441]
[1778525411141,39.76,82021.48,0.0,0.95758,3e-05,6.1938]
[1778525416176,39.76,82024.16,0.0,0.95767,3e-05,6.18422]
[1778525421211,39.76,82021.6,0.0,0.95758,3e-05,6.19474]
[1778525426250,39.76,82021.84,0.0,0.95758,3e-05,6.1944]
[1778525427256,39.76,82029.3,0.0,0.95782,3e-05,6.16591]
[1778525428262,39.76,82030.05,0.0,0.95785,3e-05,6.16321]
[1778525433298,39.77,82029.65,0.0,0.95785,3e-05,6.16227]
[1778525438333,39.77,82028.56,0.0,0.95781,3e-05,6.16725]
[1778525443369,39.77,82036.02,0.0,0.95804,3e-05,6.13953]
[1778525444376,39.77,82038.02,0.0,0.95811,3e-05,6.13211]
[1778525449410,39.77,82037.46,0.0,0.95808,3e-05,6.13535]
[1778525453442,39.78,82052.61,0.0,0.95857,3e-05,6.07868]
[1778525454449,39.78,82056.96,0.0,0.95871,3e-05,6.06253]
[1778525455925,39.78,82048.42,0.0,0.95842,3e-05,6.09561]
[1778525457470,39.78,82046.73,0.0,0.95837,3e-05,6.10233]
[1778525460492,39.78,82052.9,0.0,0.95856,3e-05,6.07977]
[1778525464519,39.78,82048.89,0.0,0.95842,3e-05,6.09615]
[1778525469555,39.79,82050.41,0.0,0.95846,3e-05,6.09169]
[1778525474589,39.79,82050.55,0.0,0.95845,3e-05,6.09238]
[1778525479625,39.79,82050.75,0.0,0.95845,3e-05,6.09285]
[1778525483652,39.79,82042.5,0.0,0.95817,3e-05,6.12534]
[1778525488688,39.8,82037.71,0.0,0.958,3e-05,6.14447]
[1778525490701,39.8,82030.23,0.0,0.95776,3e-05,6.17335]
[1778525496210,39.8,82026.07,0.0,0.95763,3e-05,6.18653]
[1778525502785,39.8,82021.47,0.0,0.95748,3e-05,6.20478]
[1778525507820,39.8,82024.98,0.0,0.95759,3e-05,6.19172]
[1778525512855,39.8,82029.18,0.0,0.95772,3e-05,6.17611]
[1778525516351,39.8,82039.72,0.0,0.95807,3e-05,6.13626]
[1778525521920,39.8,82035.35,0.0,0.95791,3e-05,6.15406]
[1778525526953,39.81,82033.61,0.0,0.95785,3e-05,6.16153]
[1778525527960,39.81,82025.65,0.0,0.95759,3e-05,6.19214]
[1778525532996,39.81,82024.32,0.0,0.95754,3e-05,6.19778]
[1778525538031,39.81,82025.68,0.0,0.95758,3e-05,6.1931]
[1778525543067,39.81,82025.37,0.0,0.95756,3e-05,6.19483]
[1778525546087,39.81,82024.32,0.0,0.95753,3e-05,6.19916]
[1778525548101,39.81,82022.07,0.0,0.95745,3e-05,6.20799]
[1778525553137,39.81,82022.88,0.0,0.95749,3e-05,6.20198]
[1778525558171,39.81,82024.04,0.0,0.95753,3e-05,6.19798]
[1778525564217,39.81,82023.91,0.0,0.95752,3e-05,6.19901]
[1778525569249,39.81,82026.79,0.0,0.95761,3e-05,6.18842]
[1778525574284,39.82,82027.65,0.0,0.95764,3e-05,6.18559]
[1778525579319,39.82,82029.28,0.0,0.95769,3e-05,6.17983]
[1778525584354,39.82,82025.21,0.0,0.95755,3e-05,6.19589]
[1778525589389,39.82,82027.27,0.0,0.95761,3e-05,6.18841]
[1778525594424,39.82,82031.69,0.0,0.95775,3e-05,6.17195]
[1778525599461,39.82,82027.24,0.0,0.9576,3e-05,6.1895]
[1778525604504,39.82,82022.91,0.0,0.95746,3e-05,6.2065]
[1778525606519,39.82,82013.54,0.0,0.95714,3e-05,6.24264]
[1778525607525,39.82,82005.96,0.0,0.95689,3e-05,6.27191]
[1778525608532,39.82,82003.92,0.0,0.95682,3e-05,6.27975]
[1778525611554,39.82,81997.98,0.0,0.95664,3e-05,6.29924]
[1778525617064,39.82,81983.51,0.0,0.95616,3e-05,6.35504]
[1778525618603,39.82,81982.33,0.0,0.95612,3e-05,6.3595]
[1778525623638,39.82,81975.87,0.0,0.95591,3e-05,6.38393]
[1778525628673,39.82,81971.6,0.0,0.95577,3e-05,6.39976]
[1778525633714,39.81,81974.18,0.0,0.95586,3e-05,6.38869]
[1778525638743,39.81,81966.45,0.0,0.95561,3e-05,6.41812]
[1778525639750,39.81,81966.67,0.0,0.95562,3e-05,6.41703]
[1778525642773,39.81,81949.48,0.0,0.95503,3e-05,6.48414]
[1778525643780,39.81,81940.33,0.0,0.95471,3e-05,6.52007]
[1778525644788,39.81,81937.73,0.0,0.95462,4e-05,6.53001]
[1778525647276,39.81,81916.69,0.0,0.95389,4e-05,6.61279]
[1778525648825,39.8,81906.75,0.0,0.95354,4e-05,6.65217]
[1778525649830,39.8,81907.44,0.0,0.95358,4e-05,6.64819]
[1778525654865,39.8,81899.53,0.0,0.95332,4e-05,6.67701]
[1778525658895,39.79,81891.89,0.0,0.95307,4e-05,6.7053]
[1778525659900,39.79,81882.4,0.0,0.95273,4e-05,6.74303]
[1778525663936,39.78,81869.42,0.0,0.95229,4e-05,6.7928]
[1778525668971,39.77,81868.83,0.0,0.9523,4e-05,6.79111]
[1778525672999,39.77,81884.39,0.0,0.95292,4e-05,6.72123]
[1778525678034,39.76,81887.23,0.0,0.95305,4e-05,6.70637]
[1778525681056,39.76,81892.49,0.0,0.95325,4e-05,6.68318]
[1778525686090,39.75,81889.07,0.0,0.95316,4e-05,6.69388]
[1778525691125,39.74,81890.31,0.0,0.95323,4e-05,6.68569]
[1778525696160,39.73,81888.13,0.0,0.95318,4e-05,6.69145]
[1778525701197,39.73,81887.0,0.0,0.95316,4e-05,6.69303]
[1778525706230,39.72,81892.36,0.0,0.95338,4e-05,6.66833]
[1778525707237,39.72,81891.79,0.0,0.95337,4e-05,6.67008]
[1778525712274,39.71,81886.46,0.0,0.9532,4e-05,6.68885]
[1778525717310,39.71,81887.73,0.0,0.95327,4e-05,6.68086]
[1778525718317,39.71,81878.08,0.0,0.95293,4e-05,6.71942]
[1778525719324,39.71,81875.94,0.0,0.95286,4e-05,6.72751]
[1778525722346,39.7,81884.97,0.0,0.9532,4e-05,6.68903]
[1778525723354,39.7,81888.84,0.0,0.95334,4e-05,6.67281]
[1778525725367,39.7,81894.68,0.0,0.95356,4e-05,6.64819]
[1778525730406,39.69,81897.75,0.0,0.95369,4e-05,6.63335]
[1778525731414,39.69,81906.05,0.0,0.95401,4e-05,6.59609]
[1778525732421,39.69,81908.21,0.0,0.95409,4e-05,6.587]
[1778525735442,39.69,81914.9,0.0,0.95434,4e-05,6.55905]
[1778525736449,39.69,81919.5,0.0,0.95451,4e-05,6.54033]
[1778525738463,39.69,81925.44,0.0,0.95472,4e-05,6.51606]
[1778525740477,39.69,81931.02,0.0,0.95492,3e-05,6.49333]
[1778525745512,39.68,81935.83,0.0,0.9551,3e-05,6.47303]
[1778525748534,39.68,81940.53,0.0,0.95527,3e-05,6.4538]
[1778525753568,39.68,81940.09,0.0,0.95526,3e-05,6.45458]
[1778525758604,39.68,81945.16,0.0,0.95544,3e-05,6.43359]
[1778525762637,39.68,81954.41,0.0,0.95577,3e-05,6.39642]
[1778525763647,39.68,81960.24,0.0,0.95597,3e-05,6.37337]
[1778525765662,39.68,81965.7,0.0,0.95616,3e-05,6.35177]
[1778525767676,39.68,81971.42,0.0,0.95636,3e-05,6.32927]
[1778525769698,39.68,81975.39,0.0,0.95649,3e-05,6.31373]
[1778525774725,39.68,81979.16,0.0,0.95662,3e-05,6.29901]
[1778525780767,39.68,81977.17,0.0,0.95655,3e-05,6.30688]
[1778525788265,39.68,81978.68,0.0,0.9566,3e-05,6.30112]
[1778525793859,39.68,81970.74,0.0,0.95635,3e-05,6.32886]
[1778525794866,39.68,81967.84,0.0,0.95625,3e-05,6.34019]
[1778525799901,39.68,81966.98,0.0,0.95622,3e-05,6.34339]
[1778525804936,39.67,81965.23,0.0,0.95617,3e-05,6.35002]
[1778525809971,39.67,81967.68,0.0,0.95625,3e-05,6.34021]
[1778525814005,39.67,81975.66,0.0,0.95652,3e-05,6.30895]
[1778525819034,39.67,81977.25,0.0,0.95658,3e-05,6.30296]
[1778525824069,39.67,81972.46,0.0,0.95641,3e-05,6.32177]
[1778525829103,39.67,81969.99,0.0,0.95633,3e-05,6.33143]
[1778525834139,39.67,81970.46,0.0,0.95635,3e-05,6.32958]
[1778525837160,39.68,81975.91,0.0,0.95653,3e-05,6.30833]
[1778525842197,39.68,81976.58,0.0,0.95655,3e-05,6.30594]
[1778525847234,39.68,81971.45,0.0,0.95638,3e-05,6.32609]
[1778525850256,39.68,81964.34,0.0,0.95613,3e-05,6.35392]
[1778525851258,39.68,81952.6,0.0,0.95575,3e-05,6.39652]
[1778525852266,39.68,81941.11,0.0,0.95536,3e-05,6.44167]
[1778525856297,39.67,81930.8,0.0,0.955,3e-05,6.48169]
[1778525861332,39.67,81930.17,0.0,0.95499,3e-05,6.48285]
[1778525865360,39.67,81938.26,0.0,0.95528,3e-05,6.44978]
[1778525866367,39.67,81946.01,0.0,0.95556,3e-05,6.41898]
[1778525871404,39.67,81944.48,0.0,0.95551,3e-05,6.42417]
[1778525876437,39.66,81943.19,0.0,0.95547,3e-05,6.42841]
[1778525881472,39.66,81940.95,0.0,0.9554,3e-05,6.4364]
[1778525885500,39.66,81925.51,0.0,0.95487,4e-05,6.49696]
[1778525886508,39.66,81925.62,0.0,0.95488,4e-05,6.49624]
[1778525887516,39.66,81916.43,0.0,0.95456,4e-05,6.53259]
[1778525888523,39.66,81914.8,0.0,0.9545,4e-05,6.53877]
[1778525893557,39.65,81912.28,0.0,0.95443,4e-05,6.54703]
[1778525898592,39.65,81913.13,0.0,0.95447,4e-05,6.54177]
[1778525903628,39.65,81909.86,0.0,0.95437,4e-05,6.55305]
[1778525906648,39.64,81903.53,0.0,0.95416,4e-05,6.57729]
[1778525907657,39.64,81893.46,0.0,0.9538,4e-05,6.61737]
[1778525908663,39.64,81891.07,0.0,0.95372,4e-05,6.62653]
[1778525913699,39.64,81892.97,0.0,0.95383,4e-05,6.61313]
[1778525914705,39.64,81899.27,0.0,0.95406,4e-05,6.58733]
[1778525915714,39.64,81894.82,0.0,0.95391,4e-05,6.60481]
[1778525917724,39.63,81889.07,0.0,0.95371,4e-05,6.6271]
[1778525919741,39.63,81883.52,0.0,0.95352,4e-05,6.64853]
[1778525924774,39.63,81884.71,0.0,0.95358,4e-05,6.64116]
[1778525929813,39.62,81885.11,0.0,0.95362,4e-05,6.63705]
[1778525934847,39.62,81885.19,0.0,0.95364,4e-05,6.63425]
[1778525939886,39.61,81882.73,0.0,0.95358,4e-05,6.64167]
[1778525944922,39.6,81886.3,0.0,0.95373,4e-05,6.62474]
[1778525949956,39.6,81884.05,0.0,0.95367,4e-05,6.63138]
[1778525952979,39.6,81893.58,0.0,0.95402,4e-05,6.5915]
[1778525953985,39.6,81892.37,0.0,0.95398,4e-05,6.59595]
[1778525958012,39.59,81885.14,0.0,0.95374,4e-05,6.62333]
[1778525963047,39.59,81885.37,0.0,0.95377,4e-05,6.62004]
[1778525968082,39.58,81885.76,0.0,0.9538,4e-05,6.61615]
[1778525973130,39.58,81880.59,0.0,0.95366,4e-05,6.63129]
[1778525974135,39.57,81862.55,0.0,0.95302,4e-05,6.70339]
[1778525976145,39.57,81856.28,0.0,0.95279,4e-05,6.72832]
[1778525981180,39.57,81854.23,0.0,0.95275,4e-05,6.73361]
[1778525983196,39.56,81848.69,0.0,0.95255,4e-05,6.75504]
[1778525984207,39.56,81842.56,0.0,0.95234,4e-05,6.77884]
[1778525986216,39.56,81826.23,0.0,0.95175,4e-05,6.84454]
[1778525987224,39.56,81832.63,0.0,0.95199,4e-05,6.81815]
[1778525988229,39.55,81839.53,0.0,0.95226,4e-05,6.78833]
[1778525989695,39.55,81834.65,0.0,0.95208,4e-05,6.80764]
[1778525995278,39.55,81840.88,0.0,0.95234,4e-05,6.77842]
[1778525997292,39.54,81844.91,0.0,0.9525,4e-05,6.76055]
[1778526002327,39.54,81849.73,0.0,0.95271,4e-05,6.7376]
[1778526003334,39.53,81855.67,0.0,0.95294,4e-05,6.71216]
[1778526008369,39.53,81855.95,0.0,0.95296,4e-05,6.7088]
[1778526009836,39.52,81847.15,0.0,0.95266,4e-05,6.74297]
[1778526014412,39.52,81862.58,0.0,0.95324,4e-05,6.67827]
[1778526015419,39.52,81862.86,0.0,0.95325,4e-05,6.67662]
[1778526018438,39.51,81857.81,0.0,0.95309,4e-05,6.69516]
[1778526023474,39.51,81857.73,0.0,0.95311,4e-05,6.69277]
[1778526027504,39.5,81865.24,0.0,0.9534,4e-05,6.66017]
[1778526028510,39.5,81875.0,0.0,0.95375,4e-05,6.62017]
[1778526029976,39.5,81863.69,0.0,0.95335,4e-05,6.66553]
[1778526035559,39.5,81864.14,0.0,0.95341,4e-05,6.65777]
[1778526038579,39.49,81860.52,0.0,0.95329,4e-05,6.67094]
[1778526043616,39.49,81861.32,0.0,0.95334,4e-05,6.66508]
[1778526045629,39.49,81869.32,0.0,0.95364,4e-05,6.63157]
[1778526049658,39.48,81864.25,0.0,0.95347,4e-05,6.65019]
[1778526054695,39.48,81864.34,0.0,0.9535,4e-05,6.64734]
[1778526058719,39.47,81853.02,0.0,0.95311,4e-05,6.69092]
[1778526059733,39.47,81849.63,0.0,0.95299,4e-05,6.70419]
[1778526063759,39.47,81856.23,0.0,0.95325,4e-05,6.67498]
[1778526065770,39.46,81870.46,0.0,0.95377,4e-05,6.61617]
[1778526066778,39.46,81871.29,0.0,0.95381,4e-05,6.61238]
[1778526071816,39.46,81880.33,0.0,0.95415,4e-05,6.57413]
[1778526072823,39.46,81886.46,0.0,0.95437,4e-05,6.54904]
[1778526073829,39.46,81881.4,0.0,0.95419,4e-05,6.56872]
[1778526074836,39.46,81876.13,0.0,0.95401,4e-05,6.58963]
[1778526077857,39.45,81873.24,0.0,0.95392,4e-05,6.60012]
[1778526081885,39.45,81875.36,0.0,0.95401,4e-05,6.59002]
[1778526083899,39.45,81881.24,0.0,0.95422,4e-05,6.56554]
[1778526084906,39.45,81879.45,0.0,0.95416,4e-05,6.57242]
[1778526087933,39.44,81874.81,0.0,0.954,4e-05,6.59007]
[1778526093969,39.44,81875.9,0.0,0.95408,4e-05,6.58011]
[1778526100011,39.44,81875.62,0.0,0.95409,4e-05,6.57915]
[1778526106053,39.43,81876.32,0.0,0.95414,4e-05,6.57426]
[1778526111088,39.43,81872.91,0.0,0.95403,4e-05,6.58624]
[1778526116124,39.42,81868.25,0.0,0.95388,4e-05,6.60326]
[1778526119144,39.42,81862.66,0.0,0.95369,4e-05,6.62473]
[1778526123172,39.42,81857.64,0.0,0.95352,4e-05,6.64337]
[1778526125186,39.42,81847.74,0.0,0.95317,4e-05,6.68276]
[1778526126193,39.41,81842.4,0.0,0.95298,4e-05,6.70405]
[1778526127201,39.41,81836.73,0.0,0.95278,4e-05,6.72671]
[1778526128208,39.41,81836.94,0.0,0.95279,4e-05,6.72525]
[1778526130686,39.41,81825.36,0.0,0.95238,4e-05,6.77098]
[1778526132235,39.4,81815.45,0.0,0.95203,4e-05,6.81044]
[1778526134249,39.4,81801.48,0.0,0.95152,4e-05,6.86676]
[1778526139287,39.39,81795.59,0.0,0.95134,4e-05,6.88707]
[1778526142308,39.39,81785.28,0.0,0.95097,4e-05,6.92751]
[1778526143315,39.39,81776.52,0.0,0.95064,4e-05,6.96418]
[1778526144322,39.38,81767.6,0.0,0.95031,4e-05,7.00071]
[1778526145330,39.39,81766.94,0.0,0.95028,4e-05,7.00364]
[1778526150837,39.39,81770.29,0.0,0.9504,4e-05,6.99056]
[1778526154394,39.39,81747.76,0.0,0.94955,4e-05,7.08275]
[1778526156407,39.39,81739.32,0.0,0.94923,4e-05,7.11856]
[1778526160911,39.39,81722.78,0.0,0.94858,4e-05,7.1889]
[1778526162452,39.39,81731.92,0.0,0.94894,4e-05,7.14969]
[1778526163460,39.39,81742.65,0.0,0.94936,4e-05,7.1039]
[1778526164466,39.39,81751.37,0.0,0.9497,4e-05,7.06692]
[1778526165473,39.39,81750.64,0.0,0.94967,4e-05,7.07005]
[1778526167487,39.39,81756.22,0.0,0.94988,4e-05,7.04652]
[1778526169501,39.39,81756.8,0.0,0.9499,4e-05,7.04422]
[1778526170981,39.39,81763.73,0.0,0.95017,4e-05,7.01516]
[1778526173529,39.39,81771.88,0.0,0.95048,4e-05,6.98054]
[1778526176552,39.38,81761.3,0.0,0.95009,4e-05,7.02327]
[1778526177559,39.38,81748.25,0.0,0.9496,4e-05,7.07787]
[1778526178566,39.38,81760.67,0.0,0.95007,4e-05,7.02535]
[1778526179573,39.38,81759.56,0.0,0.95004,4e-05,7.02955]
[1778526184608,39.38,81757.81,0.0,0.94999,4e-05,7.0345]
[1778526189643,39.37,81758.7,0.0,0.95005,4e-05,7.02838]
[1778526193674,39.37,81768.63,0.0,0.95045,4e-05,6.98437]
[1778526194685,39.37,81778.49,0.0,0.95082,4e-05,6.94299]
[1778526195689,39.37,81779.89,0.0,0.95088,4e-05,6.93682]
[1778526201196,39.36,81782.69,0.0,0.951,4e-05,6.92329]
[1778526202738,39.36,81777.09,0.0,0.95079,4e-05,6.94642]
[1778526203745,39.36,81776.43,0.0,0.95077,4e-05,6.94885]
[1778526208780,39.36,81779.74,0.0,0.95091,4e-05,6.9333]
[1778526210794,39.36,81769.7,0.0,0.95053,4e-05,6.97477]
[1778526212808,39.36,81767.0,0.0,0.95045,4e-05,6.98318]
[1778526217844,39.36,81765.77,0.0,0.95039,4e-05,6.98951]
[1778526222878,39.36,81770.73,0.0,0.95057,4e-05,6.97015]
[1778526227914,39.37,81768.66,0.0,0.95047,4e-05,6.98026]
[1778526232948,39.37,81768.95,0.0,0.95047,4e-05,6.98035]
[1778526237983,39.37,81769.96,0.0,0.9505,4e-05,6.9774]
[1778526242012,39.37,81769.16,0.0,0.95046,4e-05,6.98172]
[1778526251083,39.38,81769.77,0.0,0.95047,4e-05,6.98127]
[1778526256111,39.38,81778.94,0.0,0.9508,4e-05,6.94406]
[1778526258126,39.38,81781.95,0.0,0.95091,4e-05,6.93206]
[1778526263165,39.39,81780.99,0.0,0.95086,4e-05,6.93761]
[1778526268197,39.39,81779.77,0.0,0.9508,4e-05,6.9442]
[1778526273232,39.39,81780.13,0.0,0.95083,4e-05,6.94065]
[1778526278267,39.39,81780.16,0.0,0.95081,4e-05,6.942]
[1778526283305,39.4,81780.52,0.0,0.95082,4e-05,6.94131]
[1778526284310,39.4,81768.36,0.0,0.95036,4e-05,6.9926]
[1778526285316,39.4,81766.94,0.0,0.9503,4e-05,6.99878]
[1778526288341,39.4,81756.04,0.0,0.94988,4e-05,7.04531]
[1778526289348,39.4,81758.96,0.0,0.94999,4e-05,7.03311]
[1778526294385,39.4,81757.25,0.0,0.94992,4e-05,7.04105]
[1778526299418,39.4,81757.26,0.0,0.94991,4e-05,7.04165]
[1778526304453,39.4,81757.64,0.0,0.94992,4e-05,7.04075]
[1778526305460,39.4,81751.64,0.0,0.94969,4e-05,7.06625]
[1778526306467,39.4,81751.25,0.0,0.94967,4e-05,7.068]
[1778526308481,39.4,81759.39,0.0,0.94998,4e-05,7.03378]
[1778526309488,39.4,81758.47,0.0,0.94995,4e-05,7.0378]
[1778526311982,39.41,81770.95,0.0,0.95042,4e-05,6.98574]
[1778526317544,39.4,81773.2,0.0,0.95053,4e-05,6.9729]
[1778526322055,39.39,81781.87,0.0,0.9509,4e-05,6.9321]
[1778526327615,39.38,81781.32,0.0,0.95092,4e-05,6.93014]
[1778526329631,39.38,81786.82,0.0,0.95114,4e-05,6.90545]
[1778526332125,39.37,81795.45,0.0,0.95152,4e-05,6.86276]
[1778526333659,39.37,81801.62,0.0,0.95175,4e-05,6.83713]
[1778526335673,39.37,81794.37,0.0,0.95149,4e-05,6.86577]
[1778526336680,39.36,81787.58,0.0,0.95124,4e-05,6.89326]
[1778526337687,39.36,81786.77,0.0,0.95122,4e-05,6.8958]
[1778526340708,39.36,81801.1,0.0,0.95178,4e-05,6.8337]
[1778526342197,39.35,81803.03,0.0,0.95186,4e-05,6.82422]
[1778526347760,39.35,81807.26,0.0,0.95205,4e-05,6.80311]
[1778526352795,39.34,81809.19,0.0,0.95216,4e-05,6.79163]
[1778526356823,39.33,81818.34,0.0,0.95252,4e-05,6.75111]
[1778526357830,39.33,81819.52,0.0,0.95257,4e-05,6.74561]
[1778526362338,39.33,81826.51,0.0,0.95285,4e-05,6.71374]
[1778526363888,39.32,81841.27,0.0,0.9534,4e-05,6.65274]
[1778526364890,39.32,81861.2,0.0,0.95412,4e-05,6.57088]
[1778526366904,39.32,81867.75,0.0,0.95436,4e-05,6.54375]
[1778526367912,39.32,81873.51,0.0,0.95457,4e-05,6.52052]
[1778526369929,39.32,81876.48,0.0,0.95468,4e-05,6.50802]
[1778526373954,39.32,81880.39,0.0,0.95483,4e-05,6.4913]
[1778526378988,39.31,81883.57,0.0,0.95495,4e-05,6.47746]
[1778526384024,39.31,81885.27,0.0,0.95502,4e-05,6.46959]
[1778526389058,39.31,81887.27,0.0,0.9551,4e-05,6.46061]
[1778526395101,39.31,81884.04,0.0,0.95501,4e-05,6.46894]
[1778526400136,39.31,81883.05,0.0,0.95499,4e-05,6.47162]
[1778526406178,39.3,81881.98,0.0,0.95496,4e-05,6.47462]
[1778526411214,39.3,81882.48,0.0,0.95499,4e-05,6.47153]
[1778526414236,39.3,81889.88,0.0,0.95526,4e-05,6.44131]
[1778526419271,39.3,81888.56,0.0,0.95522,4e-05,6.4458]
[1778526424306,39.3,81887.35,0.0,0.95518,4e-05,6.44987]
[1778526425318,39.29,81878.86,0.0,0.95488,4e-05,6.48376]
[1778526426328,39.29,81886.8,0.0,0.95517,4e-05,6.45157]
[1778526427342,39.29,81898.1,0.0,0.95556,3e-05,6.40638]
[1778526428346,39.29,81904.58,0.0,0.95579,3e-05,6.38059]
[1778526429349,39.29,81912.67,0.0,0.95607,3e-05,6.34848]
[1778526430356,39.29,81913.32,0.0,0.95609,3e-05,6.34593]
[1778526436397,39.29,81914.64,0.0,0.95614,3e-05,6.34092]
[1778526441432,39.3,81918.15,0.0,0.95626,3e-05,6.32726]
[1778526446467,39.3,81918.95,0.0,0.95628,3e-05,6.32432]
[1778526451502,39.3,81926.84,0.0,0.95657,3e-05,6.29011]
[1778526454523,39.3,81928.68,0.0,0.95663,3e-05,6.28316]
[1778526459558,39.3,81929.09,0.0,0.95664,3e-05,6.28206]
[1778526460567,39.3,81921.28,0.0,0.95637,3e-05,6.31294]
[1778526461572,39.3,81919.76,0.0,0.95632,3e-05,6.31899]
[1778526464593,39.3,81927.19,0.0,0.95658,3e-05,6.28978]
[1778526465600,39.3,81929.96,0.0,0.95667,3e-05,6.27898]
[1778526467615,39.3,81936.32,0.0,0.95689,3e-05,6.25424]
[1778526469628,39.3,81938.04,0.0,0.95694,3e-05,6.24781]
[1778526474663,39.3,81939.89,0.0,0.957,3e-05,6.24141]
[1778526476677,39.3,81947.0,0.0,0.95724,3e-05,6.21401]
[1778526479698,39.3,81952.07,0.0,0.9574,3e-05,6.19496]
[1778526484733,39.31,81952.39,0.0,0.9574,3e-05,6.19505]
[1778526487755,39.31,81961.9,0.0,0.95771,3e-05,6.15887]
[1778526488763,39.31,81966.88,0.0,0.95788,3e-05,6.13989]
[1778526493256,39.31,81969.99,0.0,0.95797,3e-05,6.12959]
[1778526496817,39.32,81960.12,0.0,0.95763,3e-05,6.16891]
[1778526497825,39.32,81952.45,0.0,0.95737,3e-05,6.19903]
[1778526498831,39.32,81940.8,0.0,0.95697,3e-05,6.24477]
[1778526499844,39.32,81933.6,0.0,0.95672,3e-05,6.27327]
[1778526500846,39.32,81921.32,0.0,0.9563,3e-05,6.32165]
[1778526503329,39.32,81914.69,0.0,0.95607,3e-05,6.34784]
[1778526506887,39.32,81908.94,0.0,0.95587,3e-05,6.37054]
[1778526511923,39.32,81898.51,0.0,0.95553,3e-05,6.40819]
[1778526515953,39.32,81904.08,0.0,0.95573,3e-05,6.38568]
[1778526520985,39.31,81905.36,0.0,0.95578,3e-05,6.38025]
[1778526529041,39.31,81903.32,0.0,0.95571,3e-05,6.38782]
[1778526534136,39.31,81907.94,0.0,0.95588,3e-05,6.36907]
[1778526536139,39.31,81913.68,0.0,0.95608,3e-05,6.34627]
[1778526540167,39.31,81919.53,0.0,0.95628,3e-05,6.32305]
[1778526545202,39.31,81917.18,0.0,0.9562,3e-05,6.3323]
[1778526550237,39.31,81916.49,0.0,0.95617,3e-05,6.33493]
[1778526555272,39.31,81918.93,0.0,0.95626,3e-05,6.32518]
[1778526560307,39.31,81918.85,0.0,0.95626,3e-05,6.32539]
[1778526565342,39.31,81917.87,0.0,0.95623,3e-05,6.32914]
[1778526570377,39.31,81920.99,0.0,0.95633,3e-05,6.31669]
[1778526576420,39.31,81918.89,0.0,0.95628,3e-05,6.32154]
[1778526581454,39.31,81918.75,0.0,0.95628,3e-05,6.32198]
[1778526586488,39.31,81919.11,0.0,0.95629,3e-05,6.32046]
[1778526591524,39.31,81925.92,0.0,0.95653,3e-05,6.29353]
[1778526592531,39.31,81931.4,0.0,0.95672,3e-05,6.27201]
[1778526593538,39.31,81931.71,0.0,0.95673,3e-05,6.27085]
[1778526599582,39.31,81931.33,0.0,0.95671,3e-05,6.2728]
[1778526602602,39.31,81938.39,0.0,0.95695,3e-05,6.24538]
[1778526604045,39.31,81924.13,0.0,0.95646,3e-05,6.30171]
[1778526605622,39.31,81925.16,0.0,0.95649,3e-05,6.29771]
[1778526610657,39.31,81922.68,0.0,0.9564,3e-05,6.30775]
[1778526612672,39.31,81915.71,0.0,0.95616,3e-05,6.33529]
[1778526614692,39.31,81914.48,0.0,0.95612,3e-05,6.34011]
[1778526615692,39.31,81904.5,0.0,0.95578,3e-05,6.37959]
[1778526620727,39.31,81902.92,0.0,0.95572,3e-05,6.38551]
[1778526625762,39.31,81902.36,0.0,0.95571,3e-05,6.38729]
[1778526630800,39.31,81899.32,0.0,0.95561,3e-05,6.39884]
[1778526632814,39.31,81906.14,0.0,0.95587,3e-05,6.3682]
[1778526634266,39.31,81913.77,0.0,0.95613,3e-05,6.33797]
[1778526639863,39.31,81912.23,0.0,0.95608,3e-05,6.34397]
[1778526644898,39.31,81913.49,0.0,0.95612,3e-05,6.33882]
[1778526649933,39.31,81912.48,0.0,0.95609,3e-05,6.34257]
[1778526654968,39.31,81915.5,0.0,0.9562,3e-05,6.33045]
[1778526660012,39.31,81917.71,0.0,0.95627,3e-05,6.32163]
[1778526665042,39.31,81916.69,0.0,0.95624,3e-05,6.32555]
[1778526670073,39.31,81919.17,0.0,0.95633,3e-05,6.3157]
[1778526673099,39.31,81926.79,0.0,0.95659,3e-05,6.28567]
[1778526674546,39.31,81931.0,0.0,0.95673,3e-05,6.26922]
[1778526676120,39.31,81934.05,0.0,0.95683,3e-05,6.25741]
[1778526681156,39.31,81936.7,0.0,0.95692,3e-05,6.24764]
[1778526686190,39.31,81931.92,0.0,0.95675,3e-05,6.26685]
[1778526688204,39.31,81927.16,0.0,0.95659,3e-05,6.28574]
[1778526692231,39.31,81920.93,0.0,0.95639,3e-05,6.30721]
[1778526697267,39.31,81921.39,0.0,0.95641,3e-05,6.30568]
[1778526702302,39.31,81920.66,0.0,0.95638,3e-05,6.30882]
[1778526707338,39.31,81921.44,0.0,0.9564,3e-05,6.30604]
[1778526712374,39.31,81929.05,0.0,0.95666,3e-05,6.27641]
[1778526714387,39.31,81932.07,0.0,0.95676,3e-05,6.26473]
[1778526719424,39.32,81927.82,0.0,0.95661,3e-05,6.28217]
[1778526721436,39.32,81924.86,0.0,0.95651,3e-05,6.29399]
[1778526724457,39.32,81930.11,0.0,0.95669,3e-05,6.27359]
[1778526725467,39.32,81936.75,0.0,0.95691,3e-05,6.24754]
[1778526727479,39.32,81937.8,0.0,0.95695,3e-05,6.24368]
[1778526730499,39.32,81943.24,0.0,0.95713,3e-05,6.22306]
[1778526735535,39.32,81944.6,0.0,0.95716,3e-05,6.21874]
[1778526740570,39.32,81946.6,0.0,0.95722,3e-05,6.21188]
[1778526745609,39.33,81948.22,0.0,0.95727,3e-05,6.20648]
[1778526750640,39.33,81944.14,0.0,0.95713,3e-05,6.22324]
[1778526755677,39.33,81944.29,0.0,0.95714,3e-05,6.22015]
[1778526760711,39.33,81945.73,0.0,0.95719,3e-05,6.21543]
[1778526765748,39.33,81944.49,0.0,0.95714,3e-05,6.2212]
[1778526770782,39.33,81942.39,0.0,0.95706,3e-05,6.23032]
[1778526775817,39.34,81939.1,0.0,0.95694,3e-05,6.244]
[1778526778839,39.34,81927.75,0.0,0.95655,3e-05,6.28898]
[1778526779847,39.34,81927.3,0.0,0.95653,3e-05,6.29084]
[1778526782867,39.34,81919.37,0.0,0.95625,3e-05,6.32232]
[1778526783874,39.34,81919.1,0.0,0.95625,3e-05,6.32342]
[1778526785320,39.34,81929.56,0.0,0.9566,3e-05,6.28225]
[1778526786895,39.34,81936.83,0.0,0.95685,3e-05,6.25385]
[1778526787902,39.34,81935.96,0.0,0.95682,3e-05,6.2574]
[1778526792936,39.34,81934.35,0.0,0.95676,3e-05,6.26433]
[1778526797972,39.34,81936.99,0.0,0.95685,3e-05,6.25463]
[1778526803008,39.34,81938.12,0.0,0.95688,3e-05,6.25093]
[1778526808043,39.35,81938.08,0.0,0.95687,3e-05,6.25184]
[1778526813079,39.35,81935.22,0.0,0.95679,3e-05,6.26041]
[1778526815531,39.35,81922.13,0.0,0.95634,3e-05,6.31225]
[1778526816099,39.35,81922.13,0.0,0.95634,3e-05,6.3123]
[1778526821135,39.35,81918.11,0.0,0.9562,3e-05,6.3283]
[1778526826171,39.35,81917.51,0.0,0.95617,3e-05,6.33081]
[1778526831206,39.35,81916.33,0.0,0.95613,3e-05,6.33557]
[1778526836241,39.35,81918.19,0.0,0.95619,3e-05,6.32836]
[1778526841276,39.35,81913.07,0.0,0.95602,3e-05,6.34869]
[1778526846311,39.35,81914.37,0.0,0.95606,3e-05,6.34353]
[1778526851346,39.35,81913.17,0.0,0.95602,3e-05,6.34826]
[1778526859402,39.35,81912.65,0.0,0.956,3e-05,6.35016]
[1778526862423,39.35,81900.69,0.0,0.95559,3e-05,6.39742]
[1778526867479,39.35,81910.04,0.0,0.95592,3e-05,6.35987]
[1778526868488,39.35,81910.02,0.0,0.95592,3e-05,6.35991]
[1778526873521,39.35,81909.44,0.0,0.95592,3e-05,6.35864]
[1778526878556,39.35,81911.53,0.0,0.956,3e-05,6.35012]
[1778526879564,39.35,81905.91,0.0,0.9558,3e-05,6.37235]
[1778526881577,39.35,81900.8,0.0,0.95562,3e-05,6.39253]
[1778526886021,39.34,81899.66,0.0,0.95559,3e-05,6.39652]
[1778526891646,39.34,81899.1,0.0,0.95558,3e-05,6.39807]
[1778526896683,39.34,81903.29,0.0,0.95573,3e-05,6.38091]
[1778526901717,39.34,81907.68,0.0,0.95588,3e-05,6.36314]
[1778526902725,39.34,81913.3,0.0,0.95608,3e-05,6.34088]
[1778526903731,39.34,81915.41,0.0,0.95615,3e-05,6.33253]
[1778526908766,39.34,81910.41,0.0,0.95598,3e-05,6.35231]
[1778526911788,39.34,81908.7,0.0,0.95592,3e-05,6.35893]
[1778526916822,39.34,81912.4,0.0,0.95605,3e-05,6.34406]
[1778526921857,39.34,81913.67,0.0,0.95609,3e-05,6.33882]
[1778526922865,39.34,81905.92,0.0,0.95583,3e-05,6.36952]
[1778526923872,39.34,81900.67,0.0,0.95564,3e-05,6.39028]
[1778526928906,39.34,81900.27,0.0,0.95563,3e-05,6.39129]
[1778526933941,39.34,81900.81,0.0,0.95568,3e-05,6.38524]
[1778526938976,39.34,81895.02,0.0,0.95548,4e-05,6.40775]
[1778526940992,39.34,81884.18,0.0,0.9551,4e-05,6.4506]
[1778526941997,39.34,81878.24,0.0,0.95489,4e-05,6.4744]
[1778526944025,39.33,81878.09,0.0,0.95489,4e-05,6.47457]
[1778526946444,39.33,81868.27,0.0,0.95455,4e-05,6.51358]
[1778526948049,39.33,81867.63,0.0,0.95453,4e-05,6.51561]
[1778526953083,39.33,81863.7,0.0,0.9544,4e-05,6.53003]
[1778526956514,39.33,81872.35,0.0,0.95472,4e-05,6.49436]
[1778526960132,39.33,81876.07,0.0,0.95486,4e-05,6.47848]
[1778526965166,39.32,81871.89,0.0,0.95472,4e-05,6.49414]
[1778526970203,39.32,81876.67,0.0,0.9549,4e-05,6.47373]
[1778526975237,39.32,81877.47,0.0,0.95494,4e-05,6.46934]
[1778526980271,39.32,81882.07,0.0,0.95511,4e-05,6.44973]
[1778526985307,39.31,81884.34,0.0,0.9552,4e-05,6.43962]
[1778526989335,39.31,81889.94,0.0,0.9554,4e-05,6.4165]
[1778526994370,39.31,81888.23,0.0,0.95537,4e-05,6.41913]
[1778526999405,39.31,81883.96,0.0,0.95523,4e-05,6.43528]
[1778527001420,39.31,81879.05,0.0,0.95506,4e-05,6.45433]
[1778527002426,39.31,81872.84,0.0,0.95484,4e-05,6.47924]
[1778527003432,39.31,81868.28,0.0,0.95468,4e-05,6.49732]
[1778527008468,39.3,81865.32,0.0,0.95459,4e-05,6.50781]
[1778527010483,39.3,81859.72,0.0,0.95439,4e-05,6.52982]
[1778527012496,39.3,81858.9,0.0,0.95437,4e-05,6.53248]
[1778527017534,39.3,81861.18,0.0,0.95447,4e-05,6.52132]
[1778527022566,39.29,81860.07,0.0,0.95444,4e-05,6.52459]
[1778527027601,39.29,81859.41,0.0,0.95443,4e-05,6.5257]
[1778527032638,39.29,81861.72,0.0,0.95453,4e-05,6.51457]
[1778527035659,39.28,81868.6,0.0,0.95478,4e-05,6.48635]
[1778527037672,39.28,81869.77,0.0,0.95482,4e-05,6.48121]
[1778527038681,39.28,81858.84,0.0,0.95443,4e-05,6.52503]
[1778527039686,39.28,81851.29,0.0,0.95417,4e-05,6.55496]
[1778527040693,39.28,81844.86,0.0,0.95394,4e-05,6.58103]
[1778527041700,39.28,81846.19,0.0,0.95399,4e-05,6.57526]
[1778527046735,39.28,81841.44,0.0,0.95383,4e-05,6.59272]
[1778527051770,39.27,81839.43,0.0,0.9538,4e-05,6.59558]
[1778527056810,39.27,81840.66,0.0,0.95386,4e-05,6.58836]
[1778527061840,39.26,81839.8,0.0,0.95385,4e-05,6.59006]
[1778527064861,39.26,81813.63,0.0,0.9529,4e-05,6.69597]
[1778527066875,39.26,81812.19,0.0,0.95286,4e-05,6.70082]
[1778527071910,39.26,81813.16,0.0,0.95291,4e-05,6.69466]
[1778527076945,39.25,81814.19,0.0,0.95297,4e-05,6.68778]
[1778527081981,39.24,81813.82,0.0,0.95298,4e-05,6.68668]
[1778527086011,39.24,81819.9,0.0,0.95322,4e-05,6.65968]
[1778527090044,39.24,81825.07,0.0,0.95343,4e-05,6.63667]
[1778527095080,39.23,81827.47,0.0,0.95354,4e-05,6.62464]
[1778527098101,39.23,81838.8,0.0,0.95396,4e-05,6.57715]
[1778527099108,39.23,81842.14,0.0,0.95408,4e-05,6.56321]
[1778527102130,39.23,81845.52,0.0,0.95421,4e-05,6.54847]
[1778527107573,39.22,81855.93,0.0,0.9546,4e-05,6.50454]
[1778527109179,39.22,81855.46,0.0,0.95459,4e-05,6.5062]
[1778527111193,39.22,81861.1,0.0,0.95481,4e-05,6.47959]
[1778527113207,39.22,81865.16,0.0,0.95496,4e-05,6.46288]
[1778527119249,39.22,81865.62,0.0,0.95499,4e-05,6.46002]
[1778527124283,39.22,81869.37,0.0,0.95513,4e-05,6.44417]
[1778527129319,39.21,81870.18,0.0,0.95516,4e-05,6.44019]
[1778527134354,39.21,81873.63,0.0,0.95529,4e-05,6.42567]
[1778527139389,39.21,81879.39,0.0,0.9555,4e-05,6.40202]
[1778527140396,39.21,81881.8,0.0,0.95558,4e-05,6.39231]
[1778527144424,39.21,81891.57,0.0,0.95593,3e-05,6.35315]
[1778527145431,39.21,81894.19,0.0,0.95602,3e-05,6.34275]
[1778527147861,39.21,81901.0,0.0,0.95625,3e-05,6.31578]
[1778527148453,39.21,81901.0,0.0,0.95625,3e-05,6.31591]
[1778527153487,39.21,81891.0,0.0,0.9559,3e-05,6.35589]
[1778527154494,39.21,81891.58,0.0,0.95592,3e-05,6.35358]
[1778527159531,39.21,81890.15,0.0,0.95587,3e-05,6.35932]
[1778527160538,39.21,81873.64,0.0,0.95529,4e-05,6.42523]
[1778527161545,39.21,81867.22,0.0,0.95507,4e-05,6.45088]
[1778527162552,39.21,81864.88,0.0,0.95499,4e-05,6.46013]
[1778527168003,39.21,81863.3,0.0,0.95494,4e-05,6.46543]
[1778527173629,39.21,81863.93,0.0,0.95499,4e-05,6.45858]
[1778527178664,39.2,81865.65,0.0,0.95506,4e-05,6.4508]
[1778527181686,39.2,81870.84,0.0,0.95525,4e-05,6.42949]
[1778527186722,39.2,81872.61,0.0,0.95532,4e-05,6.42175]
[1778527191756,39.2,81870.74,0.0,0.95525,4e-05,6.42858]
[1778527196790,39.2,81872.27,0.0,0.95531,4e-05,6.42177]
[1778527201825,39.2,81873.98,0.0,0.95538,4e-05,6.41414]
[1778527205854,39.2,81884.09,0.0,0.95574,4e-05,6.37342]
[1778527206860,39.2,81886.15,0.0,0.95581,3e-05,6.36515]
[1778527209881,39.2,81891.92,0.0,0.95601,3e-05,6.34205]
[1778527214916,39.2,81893.6,0.0,0.95607,3e-05,6.3353]
[1778527216931,39.2,81902.72,0.0,0.95639,3e-05,6.29913]
[1778527217937,39.2,81909.24,0.0,0.95662,3e-05,6.27341]
[1778527218944,39.2,81908.94,0.0,0.9566,3e-05,6.27469]
[1778527223979,39.2,81908.92,0.0,0.9566,3e-05,6.27514]
[1778527229016,39.2,81912.01,0.0,0.9567,3e-05,6.2636]
[1778527232039,39.2,81919.84,0.0,0.95699,3e-05,6.22987]
[1778527235059,39.2,81909.8,0.0,0.95664,3e-05,6.26984]
[1778527237072,39.2,81904.58,0.0,0.95646,3e-05,6.29064]
[1778527240094,39.2,81897.93,0.0,0.95623,3e-05,6.31713]
[1778527244120,39.2,81892.2,0.0,0.95603,3e-05,6.33997]
[1778527249158,39.2,81886.34,0.0,0.95582,3e-05,6.36336]
[1778527250163,39.2,81876.78,0.0,0.95549,4e-05,6.40151]
[1778527252180,39.2,81875.07,0.0,0.95543,4e-05,6.40812]
[1778527257218,39.2,81876.79,0.0,0.95549,4e-05,6.40097]
[1778527262253,39.2,81874.1,0.0,0.9554,4e-05,6.41139]
[1778527265275,39.2,81866.26,0.0,0.95512,4e-05,6.44255]
[1778527266281,39.2,81864.47,0.0,0.95506,4e-05,6.44961]
[1778527271316,39.2,81867.8,0.0,0.95519,4e-05,6.43544]
[1778527276351,39.2,81868.78,0.0,0.95522,4e-05,6.43098]
[1778527281386,39.19,81873.41,0.0,0.95539,4e-05,6.41182]
[1778527286421,39.19,81875.09,0.0,0.95546,4e-05,6.40456]
[1778527291456,39.19,81867.72,0.0,0.95522,4e-05,6.43023]
[1778527296491,39.19,81861.58,0.0,0.95501,4e-05,6.45421]
[1778527298924,39.19,81856.58,0.0,0.95484,4e-05,6.47396]
[1778527304549,39.19,81858.23,0.0,0.95491,4e-05,6.46611]
[1778527308994,39.19,81867.16,0.0,0.95523,4e-05,6.42946]
[1778527314622,39.18,81866.84,0.0,0.95523,4e-05,6.42974]
[1778527319662,39.18,81866.21,0.0,0.95521,4e-05,6.43167]
[1778527324694,39.18,81865.91,0.0,0.95521,4e-05,6.4321]
[1778527333755,39.18,81866.14,0.0,0.95523,4e-05,6.42975]
[1778527337783,39.18,81858.48,0.0,0.95496,4e-05,6.45989]
[1778527339204,39.18,81840.23,0.0,0.95431,4e-05,6.53309]
[1778527341811,39.17,81839.42,0.0,0.95429,4e-05,6.53568]
[1778527346845,39.17,81834.38,0.0,0.95412,4e-05,6.5544]
[1778527351883,39.17,81827.94,0.0,0.95393,4e-05,6.57532]
[1778527356918,39.16,81829.41,0.0,0.954,4e-05,6.56731]
[1778527361953,39.16,81831.21,0.0,0.95408,4e-05,6.55805]
[1778527366987,39.15,81835.05,0.0,0.95424,4e-05,6.54061]
[1778527372023,39.15,81836.04,0.0,0.95429,4e-05,6.53478]
[1778527377057,39.15,81843.2,0.0,0.95456,4e-05,6.50366]
[1778527378065,39.15,81848.83,0.0,0.95476,4e-05,6.48091]
[1778527379488,39.14,81849.82,0.0,0.9548,4e-05,6.47634]
[1778527383102,39.14,81859.84,0.0,0.95517,4e-05,6.435]
[1778527385115,39.14,81859.69,0.0,0.95517,4e-05,6.43542]
[1778527390170,39.14,81859.75,0.0,0.95517,4e-05,6.43432]
[1778527391176,39.14,81879.2,0.0,0.95586,4e-05,6.35613]
[1778527392176,39.14,81908.72,0.0,0.95689,3e-05,6.23913]
[1778527393180,39.14,81914.02,0.0,0.95707,3e-05,6.21844]
[1778527395195,39.14,81917.17,0.0,0.95717,3e-05,6.20646]
[1778527400233,39.14,81917.17,0.0,0.95716,3e-05,6.20746]
[1778527405268,39.14,81915.05,0.0,0.95708,3e-05,6.2167]
[1778527406275,39.14,81906.51,0.0,0.95679,3e-05,6.25047]
[1778527407282,39.14,81900.25,0.0,0.95657,3e-05,6.27529]
[1778527408307,39.15,81902.51,0.0,0.95665,3e-05,6.26644]
[1778527409325,39.15,81990.88,0.0,0.95961,3e-05,5.92397]
[1778527410333,39.14,82024.93,0.0,0.96071,3e-05,5.79427]
[1778527411338,39.14,82047.18,0.0,0.96144,3e-05,5.70834]
[1778527412341,39.14,82054.41,0.0,0.96166,3e-05,5.68135]
[1778527413352,39.14,82058.39,0.0,0.96179,3e-05,5.66647]
[1778527414355,39.14,82068.3,0.0,0.9621,3e-05,5.62984]
[1778527415372,39.14,82071.27,0.0,0.96219,3e-05,5.61885]
[1778527416369,39.14,82076.93,0.0,0.96236,3e-05,5.59805]
[1778527418383,39.14,82078.85,0.0,0.96242,3e-05,5.59096]
[1778527419390,39.14,82071.26,0.0,0.96219,3e-05,5.61871]
[1778527420397,39.14,82071.9,0.0,0.96221,3e-05,5.61629]
[1778527425436,39.15,82065.67,0.0,0.962,3e-05,5.64153]
[1778527429464,39.15,82070.72,0.0,0.96214,3e-05,5.6253]
[1778527434500,39.19,82070.93,0.0,0.96199,3e-05,5.64331]
[1778527437522,39.23,82065.57,0.0,0.96169,3e-05,5.67944]
[1778527442557,39.29,82065.4,0.0,0.96148,3e-05,5.70471]
[1778527447591,39.34,82067.47,0.0,0.96135,3e-05,5.71971]
[1778527448597,39.35,82062.32,0.0,0.96116,3e-05,5.74313]
[1778527453632,39.36,82061.52,0.0,0.96108,3e-05,5.75212]
[1778527457660,39.36,82055.68,0.0,0.96088,3e-05,5.77529]
[1778527462694,39.37,82054.41,0.0,0.96083,3e-05,5.78133]
[1778527467730,39.37,82054.91,0.0,0.96083,3e-05,5.78143]
[1778527471758,39.37,82047.96,0.0,0.96062,3e-05,5.80533]
[1778527476793,39.38,82045.92,0.0,0.96055,3e-05,5.81437]
[1778527481828,39.38,82045.41,0.0,0.96052,3e-05,5.81763]
[1778527486864,39.38,82046.69,0.0,0.96055,3e-05,5.8142]
[1778527491899,39.39,82044.49,0.0,0.96047,3e-05,5.82372]
[1778527496934,39.39,82044.96,0.0,0.96047,3e-05,5.82323]
[1778527501969,39.39,82045.97,0.0,0.96049,3e-05,5.82074]
[1778527507003,39.4,82045.0,0.0,0.96043,3e-05,5.82836]
[1778527512039,39.41,82045.91,0.0,0.96042,3e-05,5.82897]
[1778527517089,39.42,82045.53,0.0,0.96038,3e-05,5.83437]
[1778527519098,39.42,82037.58,0.0,0.96011,3e-05,5.86562]
[1778527524133,39.43,82041.6,0.0,0.96021,3e-05,5.85428]
[1778527529167,39.44,82041.75,0.0,0.96018,3e-05,5.85743]
[1778527534202,39.45,82046.0,0.0,0.96031,3e-05,5.84198]
[1778527539237,39.45,82044.18,0.0,0.96022,3e-05,5.85248]
[1778527544273,39.46,82042.9,0.0,0.96015,3e-05,5.86087]
[1778527549307,39.47,82040.08,0.0,0.96003,3e-05,5.87495]
[1778527554343,39.48,82040.04,0.0,0.96,3e-05,5.87851]
[1778527559387,39.49,82041.13,0.0,0.96001,3e-05,5.87783]
[1778527564414,39.49,82038.06,0.0,0.95988,3e-05,5.89268]
[1778527571462,39.5,82039.49,0.0,0.95989,3e-05,5.89184]
[1778527576498,39.51,82039.56,0.0,0.95986,3e-05,5.89475]
[1778527581537,39.52,82040.26,0.0,0.95986,3e-05,5.89525]
[1778527586568,39.52,82038.77,0.0,0.95979,3e-05,5.90391]
[1778527591603,39.53,82037.01,0.0,0.95972,3e-05,5.91031]
[1778527595631,39.54,82001.61,0.0,0.95855,3e-05,6.04682]
[1778527596638,39.54,81993.84,0.0,0.95829,3e-05,6.07692]
[1778527597646,39.54,81993.4,0.0,0.95828,3e-05,6.07896]
[1778527601673,39.54,81995.39,0.0,0.95833,3e-05,6.07278]
[1778527606709,39.55,81994.94,0.0,0.9583,3e-05,6.07642]
[1778527611743,39.55,81991.05,0.0,0.95815,3e-05,6.09329]
[1778527614764,39.55,81986.02,0.0,0.95797,3e-05,6.11429]
[1778527616778,39.56,81991.33,0.0,0.95814,3e-05,6.09465]
[1778527617785,39.56,81982.92,0.0,0.95786,3e-05,6.1277]
[1778527618794,39.56,81971.13,0.0,0.95746,3e-05,6.17346]
[1778527622820,39.56,81962.2,0.0,0.95715,3e-05,6.20902]
[1778527623828,39.56,81954.87,0.0,0.9569,3e-05,6.23768]
[1778527627855,39.56,81951.28,0.0,0.95677,3e-05,6.25229]
[1778527631883,39.56,81947.69,0.0,0.95665,3e-05,6.26678]
[1778527636918,39.56,81943.7,0.0,0.95651,3e-05,6.28275]
[1778527641343,39.56,81932.36,0.0,0.95611,3e-05,6.32749]
[1778527641953,39.56,81932.36,0.0,0.95611,3e-05,6.32748]
[1778527646989,39.56,81927.89,0.0,0.95596,3e-05,6.34497]
[1778527652041,39.56,81928.88,0.0,0.95602,3e-05,6.33758]
[1778527657076,39.56,81908.33,0.0,0.95531,3e-05,6.41852]
[1778527658083,39.56,81901.67,0.0,0.95507,4e-05,6.4448]
[1778527663118,39.56,81911.18,0.0,0.95541,3e-05,6.40615]
[1778527667145,39.56,81907.99,0.0,0.95531,3e-05,6.41822]
[1778527672182,39.56,81910.74,0.0,0.95541,3e-05,6.40654]
[1778527673189,39.56,81905.21,0.0,0.95522,4e-05,6.4283]
[1778527677217,39.55,81900.38,0.0,0.95506,4e-05,6.44662]
[1778527681625,39.55,81886.8,0.0,0.95459,4e-05,6.49988]
[1778527682278,39.55,81886.8,0.0,0.95459,4e-05,6.49957]
[1778527685273,39.55,81894.28,0.0,0.95486,4e-05,6.46882]
[1778527690308,39.55,81899.45,0.0,0.95505,4e-05,6.44699]
[1778527695344,39.54,81894.51,0.0,0.95489,4e-05,6.46549]
[1778527696350,39.54,81887.55,0.0,0.95465,4e-05,6.49299]
[1778527701767,39.54,81888.67,0.0,0.9547,4e-05,6.48695]
[1778527705414,39.54,81893.64,0.0,0.95489,4e-05,6.46592]
[1778527710448,39.54,81892.5,0.0,0.95486,4e-05,6.4691]
[1778527715483,39.53,81893.45,0.0,0.95492,4e-05,6.46057]
[1778527720518,39.53,81892.31,0.0,0.9549,4e-05,6.46383]
[1778527722532,39.53,81887.99,0.0,0.95475,4e-05,6.48053]
[1778527726560,39.53,81884.4,0.0,0.95463,4e-05,6.49364]
[1778527731595,39.52,81887.63,0.0,0.95476,4e-05,6.47911]
[1778527736631,39.52,81888.99,0.0,0.95482,4e-05,6.47213]
[1778527741667,39.52,81882.95,0.0,0.95462,4e-05,6.49468]
[1778527745695,39.51,81871.59,0.0,0.95423,4e-05,6.53889]
[1778527746703,39.51,81870.69,0.0,0.9542,4e-05,6.54209]
[1778527747715,39.51,81864.34,0.0,0.95398,4e-05,6.56726]
[1778527752744,39.51,81863.11,0.0,0.95395,4e-05,6.57]
[1778527757780,39.5,81859.89,0.0,0.95385,4e-05,6.58083]
[1778527759793,39.5,81864.91,0.0,0.95404,4e-05,6.55971]
[1778527760800,39.5,81875.17,0.0,0.95441,4e-05,6.51804]
[1778527761807,39.5,81875.88,0.0,0.95444,4e-05,6.51487]
[1778527764829,39.5,81884.67,0.0,0.95476,4e-05,6.47877]
[1778527769863,39.49,81887.62,0.0,0.95488,4e-05,6.46575]
[1778527774899,39.49,81885.42,0.0,0.95483,4e-05,6.47007]
[1778527777919,39.49,81878.78,0.0,0.9546,4e-05,6.49595]
[1778527780940,39.49,81878.42,0.0,0.9546,4e-05,6.49627]
[1778527785975,39.48,81880.6,0.0,0.95469,4e-05,6.48612]
[1778527787988,39.48,81886.35,0.0,0.95489,4e-05,6.46261]
[1778527793024,39.48,81888.02,0.0,0.95496,4e-05,6.45479]
[1778527794031,39.48,81893.38,0.0,0.95515,4e-05,6.43322]
[1778527799067,39.48,81897.35,0.0,0.9553,4e-05,6.41656]
[1778527802472,39.48,81892.01,0.0,0.95512,4e-05,6.43741]
[1778527803094,39.48,81892.01,0.0,0.95512,4e-05,6.43722]
[1778527808129,39.47,81892.63,0.0,0.95515,4e-05,6.43385]
[1778527812552,39.47,81898.1,0.0,0.95535,4e-05,6.41135]
[1778527814172,39.47,81902.3,0.0,0.9555,3e-05,6.3944]
[1778527818199,39.47,81908.58,0.0,0.95572,3e-05,6.36911]
[1778527821223,39.47,81902.31,0.0,0.9555,3e-05,6.39379]
[1778527822622,39.47,81884.61,0.0,0.95488,4e-05,6.46398]
[1778527828269,39.47,81886.4,0.0,0.95496,4e-05,6.45547]
[1778527833303,39.47,81885.6,0.0,0.95496,4e-05,6.45407]
[1778527836330,39.46,81890.91,0.0,0.95515,4e-05,6.43242]
[1778527838341,39.46,81894.76,0.0,0.95529,4e-05,6.41652]
[1778527843374,39.46,81895.73,0.0,0.95533,4e-05,6.4118]
[1778527848409,39.46,81895.84,0.0,0.95534,4e-05,6.41056]
[1778527853444,39.46,81896.3,0.0,0.95537,4e-05,6.40792]
[1778527858479,39.46,81888.66,0.0,0.95511,4e-05,6.43741]
[1778527863515,39.45,81889.86,0.0,0.95516,4e-05,6.43162]
[1778527867543,39.45,81902.35,0.0,0.9556,3e-05,6.38127]
[1778527872987,39.45,81906.35,0.0,0.95574,3e-05,6.36491]
[1778527878623,39.45,81902.06,0.0,0.9556,3e-05,6.38129]
[1778527883658,39.45,81898.23,0.0,0.95547,4e-05,6.39587]
[1778527885672,39.45,81904.58,0.0,0.9557,3e-05,6.37038]
[1778527886678,39.45,81912.78,0.0,0.95598,3e-05,6.33783]
[1778527887685,39.45,81917.52,0.0,0.95615,3e-05,6.31907]
[1778527889699,39.45,81920.5,0.0,0.95625,3e-05,6.30729]
[1778527891714,39.45,81926.84,0.0,0.95649,3e-05,6.279]
[1778527895742,39.45,81916.55,0.0,0.95613,3e-05,6.31956]
[1778527900777,39.45,81914.52,0.0,0.95607,3e-05,6.3274]
[1778527905812,39.45,81912.73,0.0,0.95601,3e-05,6.33433]
[1778527907827,39.45,81919.19,0.0,0.95623,3e-05,6.30886]
[1778527912862,39.45,81920.73,0.0,0.95628,3e-05,6.30299]
[1778527917899,39.45,81919.92,0.0,0.95625,3e-05,6.30637]
[1778527921927,39.45,81913.02,0.0,0.95601,3e-05,6.33372]
[1778527927970,39.45,81912.68,0.0,0.956,3e-05,6.33508]
[1778527933006,39.45,81912.58,0.0,0.956,3e-05,6.3355]
[1778527938040,39.45,81912.23,0.0,0.95598,3e-05,6.33691]
[1778527942068,39.45,81905.84,0.0,0.95576,3e-05,6.36218]
[1778527947103,39.45,81907.08,0.0,0.9558,3e-05,6.35716]
[1778527952139,39.45,81908.35,0.0,0.95587,3e-05,6.34871]
[1778527957173,39.45,81905.91,0.0,0.95579,3e-05,6.3583]
[1778527962207,39.45,81905.28,0.0,0.95577,3e-05,6.3607]
[1778527967244,39.45,81906.87,0.0,0.95582,3e-05,6.35437]
[1778527972281,39.45,81907.47,0.0,0.95584,3e-05,6.35204]
[1778527979328,39.45,81906.97,0.0,0.95582,3e-05,6.35409]
[1778527984362,39.45,81907.54,0.0,0.95584,3e-05,6.35187]
[1778527990405,39.45,81907.18,0.0,0.95583,3e-05,6.35334]
[1778527991413,39.45,81899.04,0.0,0.95555,3e-05,6.38555]
[1778527996447,39.45,81897.07,0.0,0.95548,4e-05,6.39307]
[1778528001483,39.45,81886.44,0.0,0.95511,4e-05,6.43493]
[1778528006518,39.44,81884.99,0.0,0.95507,4e-05,6.43984]
[1778528011552,39.44,81885.17,0.0,0.9551,4e-05,6.43484]
[1778528016587,39.44,81888.79,0.0,0.95524,4e-05,6.41956]
[1778528021622,39.44,81889.35,0.0,0.95526,4e-05,6.41657]
[1778528026659,39.44,81888.62,0.0,0.95525,4e-05,6.41871]
[1778528031692,39.43,81891.93,0.0,0.95537,4e-05,6.40477]
[1778528036727,39.43,81887.49,0.0,0.95522,4e-05,6.42169]
[1778528038741,39.43,81881.94,0.0,0.95503,4e-05,6.4434]
[1778528042769,39.43,81875.65,0.0,0.95481,4e-05,6.46765]
[1778528043776,39.43,81874.27,0.0,0.95477,4e-05,6.47291]
[1778528049818,39.43,81871.87,0.0,0.95469,4e-05,6.48086]
[1778528054857,39.42,81870.56,0.0,0.95466,4e-05,6.48469]
[1778528058884,39.42,81875.67,0.0,0.95485,4e-05,6.46314]
[1778528063920,39.42,81874.59,0.0,0.95482,4e-05,6.4663]
[1778528066941,39.42,81868.16,0.0,0.9546,4e-05,6.49137]
[1778528071978,39.41,81866.45,0.0,0.95457,4e-05,6.49348]
[1778528077014,39.41,81863.09,0.0,0.95446,4e-05,6.50573]
[1778528082049,39.41,81860.03,0.0,0.95437,4e-05,6.51677]
[1778528087084,39.41,81860.72,0.0,0.9544,4e-05,6.51263]
[1778528092119,39.4,81858.63,0.0,0.95434,4e-05,6.51975]
[1778528094133,39.4,81851.75,0.0,0.9541,4e-05,6.54697]
[1778528099168,39.4,81847.77,0.0,0.95397,4e-05,6.56155]
[1778528102189,39.4,81841.52,0.0,0.95375,4e-05,6.58593]
[1778528107225,39.39,81843.57,0.0,0.95384,4e-05,6.57601]
[1778528112259,39.39,81840.28,0.0,0.95373,4e-05,6.58776]
[1778528117294,39.39,81840.67,0.0,0.95376,4e-05,6.58458]
[1778528122329,39.38,81841.66,0.0,0.95381,4e-05,6.57908]
[1778528127364,39.38,81836.29,0.0,0.95363,4e-05,6.59939]
[1778528132399,39.38,81836.06,0.0,0.95366,4e-05,6.59497]
[1778528136427,39.37,81843.96,0.0,0.95395,4e-05,6.56172]
[1778528141462,39.37,81848.94,0.0,0.95414,4e-05,6.54038]
[1778528146513,39.37,81847.49,0.0,0.9541,4e-05,6.54508]
[1778528148518,39.37,81855.71,0.0,0.9544,4e-05,6.51147]
[1778528153555,39.36,81855.48,0.0,0.9544,4e-05,6.51133]
[1778528154967,39.36,81866.32,0.0,0.95479,4e-05,6.46753]
[1778528155567,39.36,81866.32,0.0,0.95479,4e-05,6.46737]
[1778528160602,39.36,81868.51,0.0,0.95488,4e-05,6.45783]
[1778528165637,39.36,81868.17,0.0,0.95487,4e-05,6.45842]
[1778528170674,39.36,81871.25,0.0,0.95499,4e-05,6.44533]
[1778528175708,39.36,81874.89,0.0,0.95512,4e-05,6.43006]
[1778528180743,39.36,81884.74,0.0,0.95547,4e-05,6.39017]
[1778528185779,39.35,81888.2,0.0,0.9556,4e-05,6.376]
[1778528190814,39.35,81888.6,0.0,0.95562,4e-05,6.374]
[1778528195848,39.35,81886.34,0.0,0.95556,4e-05,6.37908]
[1778528200884,39.35,81887.72,0.0,0.95562,4e-05,6.37304]
[1778528205919,39.35,81888.75,0.0,0.95566,4e-05,6.36836]
[1778528207933,39.35,81894.73,0.0,0.95587,3e-05,6.3444]
[1778528209947,39.35,81896.9,0.0,0.95595,3e-05,6.33566]
[1778528211961,39.35,81905.22,0.0,0.95624,3e-05,6.30262]
[1778528212968,39.35,81906.25,0.0,0.95627,3e-05,6.29854]
[1778528218003,39.35,81906.84,0.0,0.95629,3e-05,6.29623]
[1778528220024,39.35,81918.48,0.0,0.95669,3e-05,6.25044]
[1778528221025,39.35,81920.68,0.0,0.95677,3e-05,6.24188]
[1778528226060,39.35,81921.17,0.0,0.95678,3e-05,6.24087]
[1778528231096,39.35,81922.6,0.0,0.95682,3e-05,6.23562]
[1778528232102,39.35,81927.88,0.0,0.957,3e-05,6.21503]
[1778528234116,39.35,81932.41,0.0,0.95715,3e-05,6.19757]
[1778528236131,39.35,81927.21,0.0,0.95698,3e-05,6.21819]
[1778528237136,39.35,81927.01,0.0,0.95697,3e-05,6.21909]
[1778528242171,39.35,81924.59,0.0,0.95688,3e-05,6.22908]
[1778528247209,39.36,81918.9,0.0,0.95668,3e-05,6.25187]
[1778528250229,39.36,81928.37,0.0,0.957,3e-05,6.21498]
[1778528251239,39.36,81927.23,0.0,0.95698,3e-05,6.21622]
[1778528256271,39.36,81925.41,0.0,0.95692,3e-05,6.22389]
[1778528262313,39.36,81925.43,0.0,0.95691,3e-05,6.2244]
[1778528267348,39.36,81926.89,0.0,0.95696,3e-05,6.21914]
[1778528272384,39.36,81927.39,0.0,0.95697,3e-05,6.21762]
[1778528277418,39.36,81921.62,0.0,0.95677,3e-05,6.24064]
[1778528282454,39.36,81921.92,0.0,0.95678,3e-05,6.23972]
[1778528287489,39.36,81923.13,0.0,0.95682,3e-05,6.23523]
[1778528292525,39.36,81925.65,0.0,0.9569,3e-05,6.22569]
[1778528297561,39.36,81926.9,0.0,0.95694,3e-05,6.22116]
[1778528302595,39.37,81926.54,0.0,0.95693,3e-05,6.22294]
[1778528307630,39.37,81927.29,0.0,0.95695,3e-05,6.2204]
[1778528312665,39.37,81927.44,0.0,0.95697,3e-05,6.21686]
[1778528317702,39.37,81930.59,0.0,0.95708,3e-05,6.20496]
[1778528322735,39.37,81925.24,0.0,0.95689,3e-05,6.2263]
[1778528323741,39.37,81916.02,0.0,0.95657,3e-05,6.26253]
[1778528324749,39.37,81913.86,0.0,0.9565,3e-05,6.27103]
[1778528329784,39.37,81918.68,0.0,0.95666,3e-05,6.25209]
[1778528334819,39.37,81920.33,0.0,0.95672,3e-05,6.24569]
[1778528339854,39.37,81924.36,0.0,0.95686,3e-05,6.23]
[1778528344890,39.37,81923.9,0.0,0.95684,3e-05,6.23198]
[1778528349923,39.37,81922.24,0.0,0.95678,3e-05,6.23865]
[1778528354959,39.37,81913.02,0.0,0.95646,3e-05,6.27497]
[1778528356384,39.37,81909.81,0.0,0.95635,3e-05,6.2875]
[1778528358987,39.37,81916.85,0.0,0.9566,3e-05,6.25964]
[1778528361001,39.37,81922.54,0.0,0.95679,3e-05,6.23733]
[1778528366454,39.37,81920.38,0.0,0.95672,3e-05,6.24589]
[1778528370065,39.37,81927.85,0.0,0.95697,3e-05,6.21677]
[1778528375099,39.37,81930.26,0.0,0.95707,3e-05,6.20441]
[1778528378123,39.37,81944.18,0.0,0.95754,3e-05,6.15052]
[1778528379131,39.37,81947.25,0.0,0.95764,3e-05,6.1388]
[1778528382152,39.37,81940.32,0.0,0.9574,3e-05,6.16637]
[1778528387187,39.38,81939.15,0.0,0.95736,3e-05,6.17191]
[1778528391216,39.38,81930.99,0.0,0.95707,3e-05,6.20451]
[1778528392221,39.38,81930.94,0.0,0.95707,3e-05,6.20486]
[1778528397257,39.38,81931.31,0.0,0.95708,3e-05,6.20418]
[1778528402291,39.38,81936.73,0.0,0.95725,3e-05,6.18396]
[1778528407327,39.38,81940.91,0.0,0.95738,3e-05,6.16874]
[1778528409341,39.39,81944.3,0.0,0.9575,3e-05,6.15606]
[1778528414376,39.39,81943.56,0.0,0.95746,3e-05,6.16027]
[1778528419411,39.39,81959.75,0.0,0.95799,3e-05,6.09903]
[1778528420420,39.39,81956.47,0.0,0.95788,3e-05,6.11208]
[1778528425455,39.4,81959.18,0.0,0.95795,3e-05,6.1035]
[1778528429485,39.4,81964.21,0.0,0.95811,3e-05,6.08563]
[1778528434521,39.4,81965.1,0.0,0.95814,3e-05,6.08086]
[1778528439556,39.41,81967.04,0.0,0.95819,3e-05,6.07534]
[1778528442578,39.41,81972.98,0.0,0.95838,3e-05,6.05367]
[1778528445599,39.41,81986.0,0.0,0.9588,3e-05,6.00509]
[1778528446603,39.41,81986.05,0.0,0.9588,3e-05,6.0054]
[1778528451644,39.42,81985.04,0.0,0.95874,3e-05,6.01176]
[1778528457089,39.43,81975.69,0.0,0.95841,3e-05,6.04999]
[1778528459700,39.43,81975.64,0.0,0.9584,3e-05,6.05155]
[1778528461713,39.43,81969.03,0.0,0.95817,3e-05,6.07779]
[1778528467159,39.44,81970.78,0.0,0.95821,3e-05,6.07345]
[1778528471783,39.44,81960.72,0.0,0.95786,3e-05,6.11379]
[1778528472791,39.44,81959.53,0.0,0.95782,3e-05,6.11871]
[1778528477825,39.44,81958.69,0.0,0.95777,3e-05,6.12354]
[1778528482860,39.45,81958.16,0.0,0.95774,3e-05,6.12713]
[1778528487300,39.45,81946.8,0.0,0.95735,3e-05,6.17267]
[1778528488905,39.45,81946.71,0.0,0.95734,3e-05,6.17326]
[1778528493940,39.45,81941.88,0.0,0.95719,3e-05,6.18989]
[1778528498975,39.46,81940.13,0.0,0.95712,3e-05,6.19788]
[1778528504010,39.46,81938.73,0.0,0.95706,3e-05,6.20451]
[1778528507442,39.46,81943.94,0.0,0.95723,3e-05,6.18521]
[1778528513073,39.46,81943.51,0.0,0.95721,3e-05,6.18825]
[1778528518108,39.47,81944.51,0.0,0.95723,3e-05,6.18574]
[1778528519115,39.47,81939.02,0.0,0.95704,3e-05,6.20738]
[1778528520122,39.47,81933.56,0.0,0.95685,3e-05,6.22892]
[1778528522141,39.47,81932.38,0.0,0.9568,3e-05,6.23413]
[1778528527584,39.47,81935.06,0.0,0.95689,3e-05,6.2247]
[1778528533219,39.47,81935.8,0.0,0.9569,3e-05,6.22318]
[1778528538254,39.48,81937.05,0.0,0.95693,3e-05,6.21945]
[1778528543289,39.48,81941.37,0.0,0.95707,3e-05,6.20384]
[1778528551345,39.48,81942.28,0.0,0.9571,3e-05,6.19911]
[1778528556380,39.49,81942.73,0.0,0.95711,3e-05,6.19873]
[1778528561415,39.49,81945.7,0.0,0.9572,3e-05,6.18862]
[1778528564448,39.49,82005.07,0.0,0.95917,3e-05,5.9613]
[1778528565462,39.5,82041.99,0.0,0.96034,3e-05,5.82376]
[1778528566487,39.5,82057.74,0.0,0.96084,3e-05,5.7661]
[1778528567479,39.5,82072.31,0.0,0.96128,3e-05,5.71328]
[1778528568485,39.5,82079.65,0.0,0.9615,3e-05,5.68738]
[1778528569495,39.53,82082.67,0.0,0.96151,3e-05,5.68737]
[1778528572518,39.58,82070.95,0.0,0.96095,3e-05,5.7534]
[1778528573526,39.58,82072.81,0.0,0.961,3e-05,5.74752]
[1778528578559,39.59,82064.12,0.0,0.96069,3e-05,5.78455]
[1778528579566,39.59,82064.36,0.0,0.96069,3e-05,5.78457]
[1778528583599,39.6,82058.81,0.0,0.96048,3e-05,5.80871]
[1778528587628,39.61,82045.61,0.0,0.96003,3e-05,5.86126]
[1778528588636,39.61,82039.62,0.0,0.95983,3e-05,5.88443]
[1778528589642,39.61,82040.37,0.0,0.95985,3e-05,5.88233]
[1778528592664,39.62,82049.05,0.0,0.96011,3e-05,5.85206]
[1778528596691,39.62,82050.76,0.0,0.96014,3e-05,5.84872]
[1778528601726,39.63,82047.5,0.0,0.96001,3e-05,5.86463]
[1778528606762,39.64,82048.11,0.0,0.96,3e-05,5.86588]
[1778528608776,39.64,82057.36,0.0,0.96028,3e-05,5.83278]
[1778528609783,39.65,82063.31,0.0,0.96046,3e-05,5.81142]
[1778528610789,39.65,82063.63,0.0,0.96046,3e-05,5.81101]
[1778528612817,39.65,82058.43,0.0,0.96031,3e-05,5.82862]
[1778528616832,39.66,82053.68,0.0,0.96013,3e-05,5.84926]
[1778528619853,39.66,82048.11,0.0,0.95994,3e-05,5.87213]
[1778528620860,39.66,82048.82,0.0,0.95995,3e-05,5.87014]
[1778528625896,39.67,82049.99,0.0,0.95996,3e-05,5.86906]
[1778528628300,39.67,82056.81,0.0,0.96017,3e-05,5.84494]
[1778528629924,39.68,82057.81,0.0,0.96019,3e-05,5.84257]
[1778528634959,39.68,82055.6,0.0,0.96009,3e-05,5.85423]
[1778528639994,39.69,82052.05,0.0,0.95995,3e-05,5.87076]
[1778528643016,39.7,82043.02,0.0,0.95964,3e-05,5.90643]
[1778528644024,39.7,82035.64,0.0,0.9594,3e-05,5.9347]
[1778528645031,39.7,82034.85,0.0,0.95937,3e-05,5.93821]
[1778528650066,39.71,82030.48,0.0,0.95921,3e-05,5.95731]
[1778528656107,39.71,82030.0,0.0,0.95917,3e-05,5.96222]
[1778528662149,39.72,82028.78,0.0,0.9591,3e-05,5.96989]
[1778528667183,39.72,82024.57,0.0,0.95894,3e-05,5.98825]
[1778528672220,39.73,82026.64,0.0,0.95901,3e-05,5.97959]
[1778528673226,39.73,82032.06,0.0,0.95918,3e-05,5.95964]
[1778528674234,39.73,82029.59,0.0,0.9591,3e-05,5.96948]
[1778528679268,39.74,82028.39,0.0,0.95904,3e-05,5.97666]
[1778528686317,39.75,82026.13,0.0,0.95893,3e-05,5.98873]
[1778528688721,39.75,82012.51,0.0,0.95847,3e-05,6.04183]
[1778528690345,39.75,82003.52,0.0,0.95818,3e-05,6.07647]
[1778528691351,39.75,82002.62,0.0,0.95814,3e-05,6.08026]
[1778528697394,39.76,82004.71,0.0,0.95819,3e-05,6.07471]
[1778528702430,39.76,82008.14,0.0,0.95829,3e-05,6.06343]
[1778528707465,39.76,82011.03,0.0,0.95837,3e-05,6.0542]
[1778528712499,39.77,82015.03,0.0,0.95849,3e-05,6.0408]
[1778528717534,39.77,82019.13,0.0,0.9586,3e-05,6.02716]
[1778528722569,39.78,82017.63,0.0,0.95854,3e-05,6.03476]
[1778528724584,39.78,82011.5,0.0,0.95833,3e-05,6.05876]
[1778528730625,39.78,82011.08,0.0,0.9583,3e-05,6.06227]
[1778528735661,39.79,82013.12,0.0,0.95838,3e-05,6.05279]
[1778528737674,39.79,81997.51,0.0,0.95785,3e-05,6.11297]
[1778528738681,39.79,81998.0,0.0,0.95787,3e-05,6.11131]
[1778528743716,39.79,81997.47,0.0,0.95784,3e-05,6.11444]
[1778528748753,39.79,81996.35,0.0,0.95779,3e-05,6.11984]
[1778528754793,39.8,81997.67,0.0,0.95783,3e-05,6.11603]
[1778528760835,39.8,81996.84,0.0,0.95779,3e-05,6.12045]
[1778528768892,39.8,81995.32,0.0,0.95772,3e-05,6.12791]
[1778528770916,39.8,82002.13,0.0,0.95795,3e-05,6.10207]
[1778528771915,39.8,82008.32,0.0,0.95815,3e-05,6.07891]
[1778528772922,39.81,82007.87,0.0,0.95813,3e-05,6.0812]
[1778528777956,39.81,82002.94,0.0,0.95796,3e-05,6.10111]
[1778528782991,39.81,82003.51,0.0,0.95797,3e-05,6.10018]
[1778528788026,39.81,82003.87,0.0,0.95797,3e-05,6.10005]
[1778528793062,39.82,82003.7,0.0,0.95797,3e-05,6.09856]
[1778528798097,39.82,82002.98,0.0,0.95794,3e-05,6.10243]
[1778528803132,39.82,82004.05,0.0,0.95797,3e-05,6.09944]
[1778528808167,39.82,82003.96,0.0,0.95795,3e-05,6.10087]
[1778528813203,39.83,82006.01,0.0,0.95801,3e-05,6.09433]
[1778528819642,39.83,82005.31,0.0,0.95798,3e-05,6.09806]
[1778528825287,39.83,82005.3,0.0,0.95797,3e-05,6.09937]
[1778528830325,39.83,82005.48,0.0,0.95796,3e-05,6.09971]
[1778528835357,39.84,82005.68,0.0,0.95796,3e-05,6.09996]
[1778528840392,39.84,82005.01,0.0,0.95793,3e-05,6.10354]
[1778528845426,39.84,82006.93,0.0,0.95799,3e-05,6.0973]
[1778528850462,39.84,82010.21,0.0,0.95808,3e-05,6.08596]
[1778528855497,39.85,82013.11,0.0,0.95819,3e-05,6.07285]
[1778528860535,39.85,82016.27,0.0,0.95828,3e-05,6.06209]
[1778528868588,39.85,82017.65,0.0,0.95831,3e-05,6.05885]
[1778528870000,39.86,82030.43,0.0,0.95872,3e-05,6.01128]
[1778528875636,39.86,82035.23,0.0,0.95887,3e-05,5.99454]
[1778528878658,39.86,82025.86,0.0,0.95855,3e-05,6.03107]
[1778528880072,39.86,82025.82,0.0,0.95855,3e-05,6.0319]
[1778528885710,39.87,82019.98,0.0,0.95833,3e-05,6.05655]
[1778528887721,39.87,82016.45,0.0,0.95821,3e-05,6.07077]
[1778528892757,39.87,82008.84,0.0,0.95794,3e-05,6.10138]
[1778528893765,39.87,81997.87,0.0,0.95758,3e-05,6.14331]
[1778528894772,39.87,81996.2,0.0,0.95752,3e-05,6.14995]
[1778528895781,39.87,81986.38,0.0,0.95719,3e-05,6.18801]
[1778528896786,39.87,81974.14,0.0,0.95678,3e-05,6.23525]
[1778528897793,39.87,81973.58,0.0,0.95676,3e-05,6.23752]
[1778528899807,39.88,81972.22,0.0,0.95671,3e-05,6.24336]
[1778528904842,39.88,81968.3,0.0,0.95655,3e-05,6.26128]
[1778528910884,39.89,81967.02,0.0,0.95648,3e-05,6.26942]
[1778528915924,39.9,81966.61,0.0,0.95646,3e-05,6.27036]
[1778528920954,39.9,81966.17,0.0,0.95643,3e-05,6.27484]
[1778528925989,39.91,81967.8,0.0,0.95646,3e-05,6.27135]
[1778528928002,39.91,81972.11,0.0,0.9566,3e-05,6.25532]
[1778528933038,39.91,81971.37,0.0,0.95657,3e-05,6.2587]
[1778528938073,39.91,81971.44,0.0,0.95656,3e-05,6.25907]
[1778528940087,39.91,81977.29,0.0,0.95676,3e-05,6.2367]
[1778528941094,39.91,81977.91,0.0,0.95678,3e-05,6.23448]
[1778528945123,39.91,81986.86,0.0,0.95708,3e-05,6.20072]
[1778528947138,39.92,81992.02,0.0,0.95724,3e-05,6.18134]
[1778528949150,39.92,81996.75,0.0,0.9574,3e-05,6.16373]
[1778528954190,39.92,82001.85,0.0,0.95756,3e-05,6.14569]
[1778528957208,39.92,81977.77,0.0,0.95674,3e-05,6.23919]
[1778528958217,39.92,81972.71,0.0,0.95656,3e-05,6.25953]
[1778528963259,39.93,81971.98,0.0,0.9565,3e-05,6.2663]
[1778528968293,39.94,81970.88,0.0,0.95644,3e-05,6.27326]
[1778528973329,39.94,81967.58,0.0,0.95635,3e-05,6.28331]
[1778528978365,39.95,81965.22,0.0,0.95624,3e-05,6.29491]
[1778528983399,39.95,81964.41,0.0,0.95619,3e-05,6.30171]
[1778528988434,39.97,81961.41,0.0,0.95603,3e-05,6.31957]
[1778528993470,39.98,81962.64,0.0,0.95602,3e-05,6.32089]
[1778528999511,39.98,81962.22,0.0,0.956,3e-05,6.32357]
[1778529003539,39.98,81968.33,0.0,0.9562,3e-05,6.30023]
[1778529008574,39.99,81967.15,0.0,0.95615,3e-05,6.30547]
[1778529009584,39.99,81958.22,0.0,0.95585,3e-05,6.34032]
[1778529014616,39.99,81955.95,0.0,0.95577,3e-05,6.34946]
[1778529019654,39.99,81961.0,0.0,0.95594,3e-05,6.33008]
[1778529023682,39.99,81955.88,0.0,0.95576,3e-05,6.35043]
[1778529025699,39.99,81949.86,0.0,0.95555,3e-05,6.37455]
[1778529029725,39.99,81947.2,0.0,0.95544,3e-05,6.3871]
[1778529034759,40.0,81948.47,0.0,0.95547,3e-05,6.38237]
[1778529039794,40.01,81949.95,0.0,0.95548,3e-05,6.38078]
[1778529041215,40.01,81962.0,0.0,0.9559,3e-05,6.33424]
[1778529049865,40.02,81964.22,0.0,0.95592,3e-05,6.331]
[1778529054899,40.03,81962.16,0.0,0.95583,3e-05,6.34222]
[1778529059935,40.04,81962.46,0.0,0.95582,3e-05,6.34354]
[1778529064969,40.04,81961.5,0.0,0.95576,3e-05,6.34975]
[1778529070010,40.05,81961.13,0.0,0.95573,3e-05,6.3536]
[1778529072024,40.05,81954.44,0.0,0.95549,3e-05,6.38067]
[1778529074040,40.05,81943.57,0.0,0.9551,3e-05,6.42477]
[1778529075044,40.05,81940.15,0.0,0.95497,3e-05,6.43919]
[1778529080077,40.07,81941.3,0.0,0.95497,3e-05,6.43934]
[1778529087127,40.07,81941.93,0.0,0.95496,3e-05,6.44013]
[1778529088133,40.07,81933.2,0.0,0.95465,4e-05,6.47543]
[1778529089140,40.07,81931.21,0.0,0.95458,4e-05,6.48351]
[1778529094175,40.08,81932.95,0.0,0.95465,4e-05,6.47421]
[1778529099209,40.08,81933.26,0.0,0.95466,4e-05,6.47398]
[1778529104247,40.08,81931.29,0.0,0.95458,4e-05,6.48268]
[1778529106260,40.08,81927.26,0.0,0.95444,4e-05,6.49891]
[1778529111294,40.09,81926.97,0.0,0.9544,4e-05,6.5031]
[1778529116330,40.09,81931.96,0.0,0.95455,4e-05,6.48574]
[1778529121791,40.1,81933.35,0.0,0.9546,4e-05,6.48099]
[1778529127407,40.1,81938.07,0.0,0.95475,3e-05,6.46321]
[1778529132444,40.1,81936.05,0.0,0.95468,4e-05,6.47182]
[1778529137477,40.1,81934.42,0.0,0.95461,4e-05,6.47886]
[1778529142511,40.1,81935.61,0.0,0.95465,4e-05,6.47474]
[1778529147546,40.1,81938.25,0.0,0.95474,3e-05,6.4649]
[1778529152582,40.1,81937.9,0.0,0.95474,3e-05,6.46348]
[1778529157617,40.11,81939.05,0.0,0.95478,3e-05,6.45958]
[1778529162651,40.11,81937.21,0.0,0.95471,3e-05,6.46746]
[1778529167687,40.11,81941.81,0.0,0.95486,3e-05,6.45003]
[1778529173730,40.11,81940.71,0.0,0.95482,3e-05,6.45532]
[1778529178764,40.11,81938.96,0.0,0.95475,3e-05,6.46301]
[1778529183798,40.11,81937.31,0.0,0.95468,4e-05,6.47029]
[1778529188835,40.11,81942.1,0.0,0.95485,3e-05,6.45171]
[1778529190850,40.11,81947.92,0.0,0.95506,3e-05,6.42821]
[1778529192286,40.11,81954.03,0.0,0.95527,3e-05,6.40396]
[1778529198907,40.11,81953.77,0.0,0.95528,3e-05,6.4031]
[1778529200919,40.11,81966.27,0.0,0.95571,3e-05,6.35385]
[1778529205954,40.11,81962.03,0.0,0.95558,3e-05,6.36935]
[1778529211996,40.1,81962.61,0.0,0.95563,3e-05,6.36247]
[1778529217033,40.1,81959.41,0.0,0.95553,3e-05,6.37394]
[1778529222068,40.1,81961.69,0.0,0.95561,3e-05,6.36403]
[1778529227103,40.1,81961.79,0.0,0.95563,3e-05,6.36265]
[1778529232138,40.1,81962.43,0.0,0.95564,3e-05,6.3616]
[1778529237173,40.1,81970.33,0.0,0.9559,3e-05,6.33225]
[1778529239187,40.1,81970.47,0.0,0.9559,3e-05,6.33137]
[1778529244223,40.1,81970.6,0.0,0.95591,3e-05,6.33006]
[1778529249257,40.1,81975.09,0.0,0.95607,3e-05,6.31192]
[1778529252288,40.1,81985.97,0.0,0.95645,3e-05,6.26944]
[1778529253296,40.1,81988.59,0.0,0.95654,3e-05,6.25927]
[1778529258330,40.1,81984.73,0.0,0.95641,3e-05,6.27397]
[1778529263365,40.1,81977.59,0.0,0.95617,3e-05,6.30141]
[1778529266394,40.1,81977.29,0.0,0.95614,3e-05,6.30415]
[1778529270414,40.1,81955.71,0.0,0.95538,3e-05,6.39025]
[1778529271422,40.1,81954.94,0.0,0.95538,3e-05,6.39024]
[1778529275449,40.11,81954.67,0.0,0.95536,3e-05,6.39155]
[1778529279477,40.1,81955.04,0.0,0.95539,3e-05,6.38913]
[1778529282499,40.1,81948.39,0.0,0.95516,3e-05,6.41442]
[1778529284512,40.1,81940.56,0.0,0.95489,3e-05,6.44519]
[1778529287534,40.1,81940.3,0.0,0.95487,3e-05,6.44732]
[1778529292996,40.1,81939.11,0.0,0.95484,3e-05,6.4509]
[1778529298610,40.1,81941.7,0.0,0.95495,3e-05,6.43866]
[1778529303645,40.09,81943.18,0.0,0.95501,3e-05,6.43119]
[1778529308680,40.09,81944.61,0.0,0.95508,3e-05,6.42393]
[1778529313138,40.09,81964.74,0.0,0.95578,3e-05,6.344]
[1778529318750,40.08,81959.89,0.0,0.95563,3e-05,6.36161]
[1778529323786,40.08,81963.18,0.0,0.95575,3e-05,6.34776]
[1778529326810,40.08,81968.32,0.0,0.95593,3e-05,6.32724]
[1778529331843,40.08,81966.26,0.0,0.95589,3e-05,6.3311]
[1778529336878,40.08,81970.01,0.0,0.95602,3e-05,6.31584]
[1778529340906,40.08,81985.5,0.0,0.95655,3e-05,6.25551]
[1778529341913,40.08,81991.57,0.0,0.95676,3e-05,6.23213]
[1778529343349,40.08,81999.08,0.0,0.95701,3e-05,6.2033]
[1778529344934,40.08,81999.79,0.0,0.95703,3e-05,6.20073]
[1778529349969,40.08,82003.1,0.0,0.95714,3e-05,6.18856]
[1778529353420,40.08,81997.14,0.0,0.95694,3e-05,6.21173]
[1778529355012,40.08,81994.84,0.0,0.95686,3e-05,6.22069]
[1778529360042,40.08,81997.82,0.0,0.95695,3e-05,6.20957]
[1778529365076,40.08,81996.39,0.0,0.9569,3e-05,6.21535]
[1778529370111,40.08,81997.7,0.0,0.95695,3e-05,6.21059]
[1778529372124,40.08,81987.85,0.0,0.95661,3e-05,6.24853]
[1778529377158,40.08,81988.35,0.0,0.95663,3e-05,6.24662]
[1778529382195,40.08,81988.68,0.0,0.95664,3e-05,6.24534]
[1778529387230,40.08,81990.13,0.0,0.95669,3e-05,6.23976]
[1778529392265,40.08,81991.63,0.0,0.95676,3e-05,6.23065]
[1778529398307,40.08,81992.64,0.0,0.9568,3e-05,6.22685]
[1778529404350,40.08,81992.53,0.0,0.95679,3e-05,6.22734]
[1778529409384,40.08,81994.3,0.0,0.95685,3e-05,6.22059]
[1778529414419,40.08,81994.82,0.0,0.95687,3e-05,6.21867]
[1778529419457,40.08,81975.05,0.0,0.9562,3e-05,6.29504]
[1778529420465,40.08,81973.59,0.0,0.95615,3e-05,6.30059]
[1778529421470,40.08,81983.03,0.0,0.95647,3e-05,6.26394]
[1778529422478,40.08,81982.43,0.0,0.95645,3e-05,6.26621]
[1778529427515,40.08,81981.22,0.0,0.95641,3e-05,6.27063]
[1778529430536,40.08,81975.23,0.0,0.95621,3e-05,6.2936]
[1778529432550,40.08,81971.52,0.0,0.95608,3e-05,6.30779]
[1778529437586,40.08,81979.21,0.0,0.95635,3e-05,6.27736]
[1778529438592,40.08,81977.54,0.0,0.9563,3e-05,6.28375]
[1778529443627,40.08,81976.98,0.0,0.95628,3e-05,6.28549]
[1778529448663,40.08,81975.3,0.0,0.95622,3e-05,6.29212]
[1778529453702,40.08,81968.85,0.0,0.95603,3e-05,6.31332]
[1778529456729,40.08,81973.94,0.0,0.9562,3e-05,6.29317]
[1778529461758,40.08,81968.6,0.0,0.95603,3e-05,6.3135]
[1778529466793,40.07,81967.15,0.0,0.95598,3e-05,6.31867]
[1778529471827,40.07,81965.8,0.0,0.95594,3e-05,6.32346]
[1778529476862,40.07,81965.23,0.0,0.95592,3e-05,6.32522]
[1778529481898,40.07,81965.73,0.0,0.95594,3e-05,6.32283]
[1778529482905,40.07,81979.51,0.0,0.95641,3e-05,6.2694]
[1778529487942,40.07,81976.54,0.0,0.95631,3e-05,6.28082]
[1778529488953,40.07,81970.96,0.0,0.95612,3e-05,6.30239]
[1778529494424,40.07,81967.66,0.0,0.95601,3e-05,6.3149]
[1778529500030,40.07,81964.25,0.0,0.9559,3e-05,6.32772]
[1778529505066,40.07,81963.59,0.0,0.95588,3e-05,6.32987]
[1778529510100,40.07,81967.64,0.0,0.95602,3e-05,6.31376]
[1778529513121,40.07,81962.31,0.0,0.95586,3e-05,6.33088]
[1778529514565,40.07,81952.45,0.0,0.95553,3e-05,6.3692]
[1778529516142,40.07,81950.26,0.0,0.95545,3e-05,6.37741]
[1778529521179,40.06,81950.23,0.0,0.95546,3e-05,6.37654]
[1778529522185,40.06,81942.5,0.0,0.95519,3e-05,6.40658]
[1778529527220,40.06,81945.9,0.0,0.95532,3e-05,6.39199]
[1778529529233,40.06,81951.48,0.0,0.95552,3e-05,6.3697]
[1778529532254,40.06,81957.02,0.0,0.95572,3e-05,6.34745]
[1778529537289,40.06,81957.84,0.0,0.95575,3e-05,6.34333]
[1778529542324,40.05,81960.06,0.0,0.95584,3e-05,6.33388]
[1778529544778,40.05,81950.72,0.0,0.95552,3e-05,6.37002]
[1778529545346,40.05,81950.72,0.0,0.95552,3e-05,6.36981]
[1778529547360,40.05,81956.56,0.0,0.95572,3e-05,6.34664]
[1778529552396,40.05,81958.49,0.0,0.9558,3e-05,6.33831]
[1778529557432,40.05,81959.82,0.0,0.95585,3e-05,6.33243]
[1778529562472,40.05,81959.32,0.0,0.95584,3e-05,6.33369]
[1778529566496,40.05,81961.26,0.0,0.95591,3e-05,6.32566]
[1778529571534,40.05,81959.43,0.0,0.95587,3e-05,6.32881]
[1778529576566,40.04,81956.69,0.0,0.95578,3e-05,6.33888]
[1778529578580,40.04,81944.64,0.0,0.95537,3e-05,6.38569]
[1778529579587,40.04,81941.87,0.0,0.95528,3e-05,6.39634]
[1778529581608,40.04,81950.23,0.0,0.95557,3e-05,6.36314]
[1778529582610,40.04,81952.63,0.0,0.95565,3e-05,6.35357]
[1778529587644,40.04,81949.65,0.0,0.95556,3e-05,6.36433]
[1778529592680,40.04,81954.73,0.0,0.95574,3e-05,6.34351]
[1778529596707,40.04,81957.85,0.0,0.95585,3e-05,6.33069]
[1778529601751,40.03,81963.28,0.0,0.95605,3e-05,6.30884]
[1778529602756,40.03,81969.44,0.0,0.95626,3e-05,6.28481]
[1778529603763,40.03,81967.64,0.0,0.9562,3e-05,6.29172]
[1778529608798,40.03,81960.83,0.0,0.95597,3e-05,6.31772]
[1778529613834,40.03,81964.4,0.0,0.9561,3e-05,6.30333]
[1778529618869,40.03,81961.52,0.0,0.956,3e-05,6.31407]
[1778529622903,40.03,81969.53,0.0,0.95628,3e-05,6.28257]
[1778529623913,40.03,81975.37,0.0,0.95648,3e-05,6.25991]
[1778529625348,40.03,81978.34,0.0,0.95658,3e-05,6.24841]
[1778529627951,40.03,81993.11,0.0,0.95708,3e-05,6.19157]
[1778529628952,40.03,81992.2,0.0,0.95705,3e-05,6.19517]
[1778529633988,40.03,81996.85,0.0,0.95722,3e-05,6.17456]
[1778529639024,40.03,81993.57,0.0,0.9571,3e-05,6.18771]
[1778529643051,40.03,81998.75,0.0,0.95727,3e-05,6.16829]
[1778529648086,40.03,82001.84,0.0,0.95737,3e-05,6.15714]
[1778529653123,40.04,82004.14,0.0,0.95744,3e-05,6.14908]
[1778529654129,40.04,82012.95,0.0,0.95773,3e-05,6.11569]
[1778529659164,40.04,82008.49,0.0,0.95758,3e-05,6.1336]
[1778529661178,40.04,82019.01,0.0,0.95792,3e-05,6.09395]
[1778529664199,40.04,82029.1,0.0,0.95825,3e-05,6.05648]
[1778529665637,40.04,82020.89,0.0,0.95797,3e-05,6.08788]
[1778529666214,40.04,82020.89,0.0,0.95797,3e-05,6.08813]
[1778529671248,40.05,82018.75,0.0,0.95789,3e-05,6.09743]
[1778529677289,40.05,82017.84,0.0,0.95785,3e-05,6.10225]
[1778529682325,40.05,82016.63,0.0,0.9578,3e-05,6.10795]
[1778529687363,40.05,82001.07,0.0,0.95727,3e-05,6.16832]
[1778529692397,40.05,82004.22,0.0,0.95739,3e-05,6.15366]
[1778529697432,40.06,82003.83,0.0,0.95737,3e-05,6.15594]
[1778529705925,40.06,82000.75,0.0,0.95726,3e-05,6.16896]
[1778529711531,40.06,81998.25,0.0,0.95717,3e-05,6.17942]
[1778529716566,40.06,81999.14,0.0,0.95719,3e-05,6.17665]
[1778529721601,40.06,81999.01,0.0,0.95718,3e-05,6.17775]
[1778529726638,40.07,81999.43,0.0,0.95719,3e-05,6.17671]
[1778529731670,40.07,82000.58,0.0,0.95723,3e-05,6.17288]
[1778529736706,40.07,82000.38,0.0,0.95722,3e-05,6.1742]
[1778529741741,40.07,81999.68,0.0,0.95719,3e-05,6.17739]
[1778529744820,40.07,81987.66,0.0,0.95678,3e-05,6.22383]
[1778529745769,40.07,81968.46,0.0,0.95613,3e-05,6.29806]
[1778529746778,40.07,81957.91,0.0,0.95577,3e-05,6.33899]
[1778529747789,40.07,81951.74,0.0,0.95556,3e-05,6.3629]
[1778529748792,40.07,81945.71,0.0,0.95535,3e-05,6.38628]
[1778529749798,40.07,81943.16,0.0,0.95526,3e-05,6.39603]
[1778529754834,40.07,81943.87,0.0,0.95532,3e-05,6.38861]
[1778529759870,40.06,81952.62,0.0,0.95563,3e-05,6.35317]
[1778529760875,40.06,81956.61,0.0,0.95577,3e-05,6.33742]
[1778529765913,40.06,81954.57,0.0,0.95571,3e-05,6.34452]
[1778529766921,40.06,81947.13,0.0,0.95545,3e-05,6.3734]
[1778529767927,40.06,81945.23,0.0,0.95539,3e-05,6.3806]
[1778529768963,40.06,81928.32,0.0,0.9548,4e-05,6.44679]
[1778529769948,40.06,81923.27,0.0,0.95463,4e-05,6.46636]
[1778529772975,40.06,81913.41,0.0,0.95429,4e-05,6.5042]
[1778529773976,40.05,81926.5,0.0,0.95476,4e-05,6.45198]
[1778529774984,40.05,81929.56,0.0,0.95487,3e-05,6.43955]
[1778529775990,40.05,81922.18,0.0,0.95461,4e-05,6.46832]
[1778529776998,40.05,81923.41,0.0,0.95466,4e-05,6.46307]
[1778529780022,40.05,81917.29,0.0,0.95445,4e-05,6.4861]
[1778529782047,40.05,81927.72,0.0,0.95483,4e-05,6.4441]
[1778529783043,40.05,81931.02,0.0,0.95495,3e-05,6.43076]
[1778529785057,40.05,81934.77,0.0,0.95508,3e-05,6.4154]
[1778529786064,40.05,81940.96,0.0,0.9553,3e-05,6.3908]
[1778529787072,40.04,81942.86,0.0,0.95537,3e-05,6.3831]
[1778529792111,40.04,81945.61,0.0,0.95547,3e-05,6.37149]
[1778529796563,40.04,81952.44,0.0,0.95571,3e-05,6.34399]
[1778529798148,40.04,81954.92,0.0,0.9558,3e-05,6.33399]
[1778529801171,40.04,81961.76,0.0,0.95604,3e-05,6.30698]
[1778529802178,40.04,81970.68,0.0,0.95635,3e-05,6.27232]
[1778529807213,40.04,81974.03,0.0,0.95646,3e-05,6.25916]
[1778529812248,40.04,81966.58,0.0,0.95623,3e-05,6.28442]
[1778529813257,40.04,81960.46,0.0,0.95602,3e-05,6.30807]
[1778529814268,40.04,81946.91,0.0,0.95556,3e-05,6.36071]
[1778529816719,40.04,81956.26,0.0,0.95588,3e-05,6.32376]
[1778529818317,40.04,82004.86,0.0,0.95753,3e-05,6.1362]
[1778529819330,40.04,82003.09,0.0,0.95747,3e-05,6.14328]
[1778529822345,40.04,81985.96,0.0,0.95689,3e-05,6.20929]
[1778529824359,40.04,81980.95,0.0,0.95672,3e-05,6.22862]
[1778529829394,40.04,81980.56,0.0,0.95671,3e-05,6.23018]
[1778529830401,40.04,81987.31,0.0,0.95693,3e-05,6.20424]
[1778529835436,40.04,81983.71,0.0,0.95681,3e-05,6.21827]
[1778529840471,40.04,81982.19,0.0,0.95676,3e-05,6.2243]
[1778529845506,40.04,81984.72,0.0,0.95684,3e-05,6.21476]
[1778529846920,40.04,82000.54,0.0,0.95737,3e-05,6.15418]
[1778529848528,40.04,82003.61,0.0,0.95747,3e-05,6.14277]
[1778529849536,40.04,82017.72,0.0,0.95794,3e-05,6.08903]
[1778529850548,40.04,82024.75,0.0,0.95817,3e-05,6.06294]
[1778529853568,40.04,82031.16,0.0,0.95837,3e-05,6.03971]
[1778529856994,40.05,82028.98,0.0,0.95829,3e-05,6.04907]
[1778529857596,40.05,82028.98,0.0,0.95829,3e-05,6.04941]
[1778529862631,40.05,82027.58,0.0,0.95823,3e-05,6.05639]
[1778529867671,40.05,82027.4,0.0,0.95821,3e-05,6.05871]
[1778529872707,40.06,82027.68,0.0,0.95822,3e-05,6.05603]
[1778529877134,40.06,82022.22,0.0,0.95803,3e-05,6.07803]
[1778529882775,40.07,82020.28,0.0,0.95795,3e-05,6.08717]
[1778529887830,40.07,82020.41,0.0,0.95794,3e-05,6.08808]
[1778529892845,40.07,82022.79,0.0,0.95801,3e-05,6.0805]
[1778529897880,40.08,82022.46,0.0,0.95799,3e-05,6.0832]
[1778529901909,40.08,82014.38,0.0,0.95771,3e-05,6.11503]
[1778529902915,40.08,82013.61,0.0,0.95768,3e-05,6.1182]
[1778529905936,40.08,82018.81,0.0,0.95785,3e-05,6.09913]
[1778529910971,40.08,82018.07,0.0,0.95781,3e-05,6.10319]
[1778529916009,40.09,82015.67,0.0,0.95772,3e-05,6.11351]
[1778529921042,40.09,82017.12,0.0,0.95776,3e-05,6.10915]
[1778529926076,40.09,82016.78,0.0,0.95774,3e-05,6.11158]
[1778529931113,40.09,82019.19,0.0,0.95783,3e-05,6.10021]
[1778529936148,40.1,82017.53,0.0,0.95777,3e-05,6.10772]
[1778529937154,40.1,82011.0,0.0,0.95755,3e-05,6.1328]
[1778529938161,40.1,82007.32,0.0,0.95742,3e-05,6.14702]
[1778529943196,40.1,82013.13,0.0,0.95761,3e-05,6.12569]
[1778529948231,40.1,82010.95,0.0,0.95753,3e-05,6.13488]
[1778529953266,40.1,82014.15,0.0,0.95763,3e-05,6.12353]
[1778529959312,40.1,82018.55,0.0,0.95777,3e-05,6.10789]
[1778529961322,40.11,82025.56,0.0,0.95799,3e-05,6.08165]
[1778529962329,40.11,82027.28,0.0,0.95805,3e-05,6.07536]
[1778529967774,40.11,82019.11,0.0,0.95777,3e-05,6.10771]
[1778529973407,40.11,82019.56,0.0,0.95777,3e-05,6.10699]
[1778529978445,40.11,82018.86,0.0,0.95774,3e-05,6.11063]
[1778529982470,40.12,82027.74,0.0,0.95803,3e-05,6.07771]
[1778529983476,40.12,82032.96,0.0,0.9582,3e-05,6.05822]
[1778529984484,40.12,82032.95,0.0,0.95819,3e-05,6.05882]
[1778529989519,40.12,82031.45,0.0,0.95813,3e-05,6.06592]
[1778529991535,40.12,82037.81,0.0,0.95836,3e-05,6.0389]
[1778529992542,40.12,82056.92,0.0,0.95897,3e-05,5.96793]
[1778529994556,40.12,82061.35,0.0,0.95911,3e-05,5.95233]
[1778529997988,40.13,82054.19,0.0,0.95887,3e-05,5.98053]
[1778530002611,40.13,82044.52,0.0,0.95853,3e-05,6.01902]
[1778530003619,40.13,82037.66,0.0,0.95831,3e-05,6.04519]
[1778530008074,40.14,82067.6,0.0,0.95926,3e-05,5.93453]
[1778530010668,40.14,82062.79,0.0,0.9591,3e-05,5.954]
[1778530013690,40.14,82053.83,0.0,0.95879,3e-05,5.98893]
[1778530018725,40.15,82051.68,0.0,0.95871,3e-05,5.99911]
[1778530023761,40.15,82052.39,0.0,0.95871,3e-05,5.99857]
[1778530028796,40.16,82052.9,0.0,0.95871,3e-05,5.99879]
[1778530032824,40.16,82057.95,0.0,0.95886,3e-05,5.98164]
[1778530038285,40.17,82060.14,0.0,0.95891,3e-05,5.97573]
[1778530043901,40.17,82059.16,0.0,0.95885,3e-05,5.98212]
[1778530048937,40.18,82059.13,0.0,0.95883,3e-05,5.98446]
[1778530053972,40.18,82059.02,0.0,0.95883,3e-05,5.98379]
[1778530059006,40.19,82060.72,0.0,0.95886,3e-05,5.98073]
[1778530064043,40.2,82056.81,0.0,0.95872,3e-05,5.9975]
[1778530068071,40.2,82044.98,0.0,0.95832,3e-05,6.04361]
[1778530069078,40.2,82043.93,0.0,0.95828,3e-05,6.04791]
[1778530070087,40.2,82037.69,0.0,0.95807,3e-05,6.07177]
[1778530071098,40.22,82023.2,0.0,0.95752,3e-05,6.13564]
[1778530072105,40.22,82018.1,0.0,0.95735,3e-05,6.15523]
[1778530075133,40.22,82023.26,0.0,0.95751,3e-05,6.13609]
[1778530079153,40.23,82030.4,0.0,0.95774,3e-05,6.10973]
[1778530080159,40.23,82038.22,0.0,0.958,3e-05,6.08037]
[1778530081167,40.23,82036.99,0.0,0.95796,3e-05,6.08529]
[1778530086201,40.23,82039.91,0.0,0.95804,3e-05,6.0756]
[1778530091237,40.23,82039.7,0.0,0.95802,3e-05,6.07772]
[1778530096272,40.24,82041.69,0.0,0.95808,3e-05,6.07152]
[1778530101306,40.24,82045.13,0.0,0.95818,3e-05,6.05997]
[1778530106341,40.24,82049.21,0.0,0.9583,3e-05,6.04606]
[1778530111377,40.25,82051.01,0.0,0.95837,3e-05,6.03747]
[1778530116413,40.25,82051.16,0.0,0.95836,3e-05,6.03846]
[1778530121445,40.25,82052.58,0.0,0.95839,3e-05,6.03464]
[1778530126481,40.26,82049.66,0.0,0.95828,3e-05,6.04713]
[1778530128918,40.26,82047.32,0.0,0.9582,3e-05,6.05672]
[1778530135544,40.26,82048.3,0.0,0.95822,3e-05,6.05452]
[1778530140583,40.26,82049.76,0.0,0.95826,3e-05,6.05028]
[1778530145617,40.27,82050.31,0.0,0.95826,3e-05,6.04944]
[1778530150652,40.27,82052.95,0.0,0.95834,3e-05,6.0408]
[1778530155687,40.29,82053.18,0.0,0.95826,3e-05,6.04985]
[1778530160722,40.35,82053.01,0.0,0.95803,3e-05,6.07693]
[1778530165757,40.36,82053.9,0.0,0.95804,3e-05,6.07637]
[1778530170792,40.36,82053.25,0.0,0.95801,3e-05,6.07974]
[1778530175827,40.38,82044.31,0.0,0.95766,3e-05,6.11819]
[1778530176834,40.38,82033.25,0.0,0.9573,3e-05,6.16012]
[1778530181870,40.38,82037.09,0.0,0.95742,3e-05,6.1458]
[1778530186904,40.38,82034.75,0.0,0.95734,3e-05,6.15495]
[1778530191939,40.38,82033.46,0.0,0.9573,3e-05,6.16016]
[1778530196975,40.38,82036.79,0.0,0.95741,3e-05,6.1479]
[1778530199417,40.38,82042.92,0.0,0.95761,3e-05,6.1249]
[1778530203017,40.38,82047.33,0.0,0.95775,3e-05,6.10883]
[1778530208052,40.38,82048.92,0.0,0.95779,3e-05,6.10364]
[1778530213087,40.39,82047.92,0.0,0.95775,3e-05,6.10831]
[1778530218121,40.39,82047.02,0.0,0.95771,3e-05,6.11256]
[1778530219130,40.39,82041.47,0.0,0.95753,3e-05,6.13371]
[1778530220136,40.39,82039.92,0.0,0.95748,3e-05,6.13971]
[1778530225171,40.39,82039.95,0.0,0.95747,3e-05,6.14021]
[1778530230209,40.39,82041.42,0.0,0.95752,3e-05,6.13531]
[1778530235242,40.39,82045.0,0.0,0.95765,3e-05,6.11922]
[1778530240278,40.4,82042.59,0.0,0.95756,3e-05,6.12917]
[1778530241285,40.41,82031.43,0.0,0.95713,3e-05,6.17904]
[1778530242293,40.43,82029.02,0.0,0.95699,3e-05,6.19493]
[1778530247328,40.44,82029.12,0.0,0.95696,3e-05,6.19785]
[1778530252361,40.46,82030.77,0.0,0.95694,3e-05,6.20083]
[1778530257398,40.46,82031.7,0.0,0.95694,3e-05,6.20054]
[1778530262433,40.47,82031.65,0.0,0.95691,3e-05,6.20393]
[1778530267468,40.48,82034.0,0.0,0.95697,3e-05,6.19811]
[1778530272503,40.49,82035.35,0.0,0.95698,3e-05,6.19608]
[1778530277538,40.49,82036.75,0.0,0.957,3e-05,6.19383]
[1778530279552,40.49,82046.65,0.0,0.95733,3e-05,6.15691]
[1778530280559,40.49,82047.74,0.0,0.95736,3e-05,6.15285]
[1778530285595,40.49,82046.39,0.0,0.95732,3e-05,6.15826]
[1778530290631,40.5,82048.9,0.0,0.9574,3e-05,6.14908]
[1778530295666,40.5,82049.24,0.0,0.95742,3e-05,6.14488]
[1778530300701,40.5,82046.97,0.0,0.95735,3e-05,6.15394]
[1778530305738,40.5,82046.12,0.0,0.95731,3e-05,6.15763]
[1778530307753,40.5,82023.77,0.0,0.95657,3e-05,6.24278]
[1778530308786,40.5,82025.76,0.0,0.95663,3e-05,6.23515]
[1778530310203,40.5,81982.36,0.0,0.95515,3e-05,6.40268]
[1778530311801,40.5,81933.45,0.0,0.95344,4e-05,6.59455]
[1778530312810,40.5,81911.48,0.0,0.95266,4e-05,6.68189]
[1778530313822,40.5,81878.5,0.0,0.95146,4e-05,6.81426]
[1778530314827,40.5,81845.89,0.0,0.95024,4e-05,6.94719]
[1778530315836,40.5,81862.82,0.0,0.95088,4e-05,6.87803]
[1778530316850,40.5,81880.71,0.0,0.95154,4e-05,6.80555]
[1778530317852,40.5,81872.24,0.0,0.95122,4e-05,6.83998]
[1778530318861,40.5,81863.49,0.0,0.9509,4e-05,6.8756]
[1778530320272,40.5,81844.49,0.0,0.95019,4e-05,6.95317]
[1778530321884,40.5,81844.19,0.0,0.95018,4e-05,6.95433]
[1778530322887,40.5,81852.93,0.0,0.95051,4e-05,6.91851]
[1778530323895,40.5,81869.83,0.0,0.95113,4e-05,6.8498]
[1778530327922,40.5,81864.37,0.0,0.95093,4e-05,6.87235]
[1778530328931,40.5,81851.16,0.0,0.95044,4e-05,6.92615]
[1778530330356,40.5,81878.42,0.0,0.95145,4e-05,6.81532]
[1778530331954,40.5,81900.9,0.0,0.95227,4e-05,6.72496]
[1778530332962,40.51,81902.22,0.0,0.95229,4e-05,6.72298]
[1778530333968,40.51,81896.0,0.0,0.95206,4e-05,6.74819]
[1778530334976,40.51,81890.6,0.0,0.95184,4e-05,6.77218]
[1778530336990,40.52,81898.0,0.0,0.95209,4e-05,6.74496]
[1778530338006,40.52,81903.25,0.0,0.95228,4e-05,6.7239]
[1778530339006,40.52,81922.74,0.0,0.95297,4e-05,6.64684]
[1778530340430,40.52,81924.83,0.0,0.95304,4e-05,6.63904]
[1778530341021,40.52,81925.01,0.0,0.95305,4e-05,6.63877]
[1778530343035,40.53,81919.58,0.0,0.95285,4e-05,6.66119]
[1778530345049,40.53,81926.47,0.0,0.95308,4e-05,6.63466]
[1778530350504,40.53,81932.26,0.0,0.95327,4e-05,6.61388]
[1778530352098,40.53,81937.1,0.0,0.95346,4e-05,6.59224]
[1778530357134,40.54,81929.45,0.0,0.95316,4e-05,6.62509]
[1778530358141,40.54,81921.43,0.0,0.95287,4e-05,6.65736]
[1778530360574,40.54,81916.9,0.0,0.9527,4e-05,6.67613]
[1778530364182,40.55,81922.58,0.0,0.95289,4e-05,6.65494]
[1778530369216,40.55,81924.44,0.0,0.95294,4e-05,6.64944]
[1778530373246,40.55,81929.48,0.0,0.95311,4e-05,6.63091]
[1778530377273,40.56,81921.22,0.0,0.9528,4e-05,6.66524]
[1778530379287,40.56,81926.45,0.0,0.95298,4e-05,6.64512]
[1778530382308,40.56,81938.64,0.0,0.95341,4e-05,6.59782]
[1778530383319,40.56,81948.89,0.0,0.95377,4e-05,6.55779]
[1778530384323,40.56,81944.89,0.0,0.95362,4e-05,6.57404]
[1778530386337,40.56,81935.4,0.0,0.95328,4e-05,6.61245]
[1778530389358,40.57,81932.18,0.0,0.95315,4e-05,6.6264]
[1778530394393,40.57,81929.54,0.0,0.95304,4e-05,6.63878]
[1778530395400,40.57,81923.84,0.0,0.95283,4e-05,6.6618]
[1778530397414,40.57,81922.66,0.0,0.95279,4e-05,6.66717]
[1778530401441,40.58,81915.9,0.0,0.95253,4e-05,6.69539]
[1778530403458,40.58,81912.06,0.0,0.95239,4e-05,6.71127]
[1778530404463,40.58,81897.93,0.0,0.95187,4e-05,6.76814]
[1778530405471,40.58,81895.0,0.0,0.95177,4e-05,6.78008]
[1778530408494,40.58,81887.35,0.0,0.95148,4e-05,6.81134]
[1778530409499,40.58,81879.95,0.0,0.95121,4e-05,6.84133]
[1778530410506,40.58,81884.74,0.0,0.95138,4e-05,6.82203]
[1778530412524,40.58,81892.26,0.0,0.95168,4e-05,6.78835]
[1778530413532,40.58,81909.13,0.0,0.95229,4e-05,6.7208]
[1778530414539,40.59,81906.29,0.0,0.95217,4e-05,6.73467]
[1778530417560,40.6,81913.49,0.0,0.95239,4e-05,6.71043]
[1778530418567,40.6,81909.17,0.0,0.95223,4e-05,6.72797]
[1778530420581,40.6,81921.8,0.0,0.95268,4e-05,6.67805]
[1778530421588,40.6,81926.46,0.0,0.95285,4e-05,6.65983]
[1778530422595,40.6,81915.44,0.0,0.95245,4e-05,6.70406]
[1778530423602,40.6,81914.69,0.0,0.95242,4e-05,6.70732]
[1778530428637,40.6,81911.69,0.0,0.9523,4e-05,6.72056]
[1778530433678,40.61,81911.27,0.0,0.95227,4e-05,6.72341]
[1778530438709,40.61,81913.82,0.0,0.95235,4e-05,6.71438]
[1778530440724,40.61,81920.05,0.0,0.95257,4e-05,6.69001]
[1778530444752,40.61,81914.88,0.0,0.95238,4e-05,6.71174]
[1778530445758,40.61,81914.31,0.0,0.95236,4e-05,6.71424]
[1778530450793,40.61,81912.94,0.0,0.9523,4e-05,6.72076]
[1778530455829,40.62,81912.03,0.0,0.95226,4e-05,6.72538]
[1778530458850,40.62,81919.2,0.0,0.95251,4e-05,6.69734]
[1778530462308,40.62,81913.07,0.0,0.95228,4e-05,6.72272]
[1778530463885,40.62,81907.53,0.0,0.95208,4e-05,6.74507]
[1778530464893,40.62,81901.07,0.0,0.95184,4e-05,6.77113]
[1778530465899,40.62,81905.4,0.0,0.952,4e-05,6.75388]
[1778530467914,40.62,81906.79,0.0,0.95205,4e-05,6.74863]
[1778530472378,40.62,81898.1,0.0,0.95174,4e-05,6.7808]
[1778530477987,40.63,81900.23,0.0,0.95182,4e-05,6.77294]
[1778530479998,40.63,81915.8,0.0,0.95238,4e-05,6.71095]
[1778530481005,40.63,81910.73,0.0,0.95219,4e-05,6.73147]
[1778530483020,40.63,81910.05,0.0,0.95216,4e-05,6.73486]
[1778530488054,40.63,81901.55,0.0,0.95184,4e-05,6.76986]
[1778530489061,40.63,81898.91,0.0,0.95175,4e-05,6.78061]
[1778530494096,40.63,81902.97,0.0,0.95189,4e-05,6.76527]
[1778530498124,40.63,81909.93,0.0,0.95213,4e-05,6.73814]
[1778530503158,40.64,81911.65,0.0,0.95219,4e-05,6.73231]
[1778530508194,40.64,81909.15,0.0,0.95209,4e-05,6.74331]
[1778530513230,40.64,81909.23,0.0,0.95208,4e-05,6.7438]
[1778530518264,40.64,81910.26,0.0,0.95211,4e-05,6.74047]
[1778530523299,40.64,81911.59,0.0,0.95215,4e-05,6.73593]
[1778530528333,40.65,81912.37,0.0,0.95217,4e-05,6.73359]
[1778530529341,40.65,81904.74,0.0,0.9519,4e-05,6.76425]
[1778530533378,40.65,81899.11,0.0,0.95171,4e-05,6.78366]
[1778530534383,40.65,81890.29,0.0,0.95139,4e-05,6.81918]
[1778530539418,40.65,81892.96,0.0,0.95148,4e-05,6.80863]
[1778530542871,40.65,81903.26,0.0,0.95186,4e-05,6.76742]
[1778530543449,40.65,81903.26,0.0,0.95186,4e-05,6.76756]
[1778530548481,40.65,81904.47,0.0,0.95189,4e-05,6.76351]
[1778530554523,40.65,81903.43,0.0,0.95185,4e-05,6.76875]
[1778530559558,40.65,81907.74,0.0,0.952,4e-05,6.75237]
[1778530560565,40.65,81909.59,0.0,0.95206,4e-05,6.7452]
[1778530565601,40.66,81908.19,0.0,0.952,4e-05,6.75197]
[1778530570645,40.66,81903.73,0.0,0.95183,4e-05,6.77085]
[1778530575675,40.66,81908.57,0.0,0.952,4e-05,6.75232]
[1778530580725,40.66,81910.6,0.0,0.95206,4e-05,6.74527]
[1778530581723,40.66,81920.32,0.0,0.95241,4e-05,6.70666]
[1778530582730,40.66,81933.82,0.0,0.9529,4e-05,6.65213]
[1778530583738,40.66,81936.42,0.0,0.953,4e-05,6.64107]
[1778530586758,40.66,81937.96,0.0,0.95307,4e-05,6.63401]
[1778530588772,40.66,81943.57,0.0,0.95327,4e-05,6.61104]
[1778530593809,40.65,81942.89,0.0,0.9533,4e-05,6.60699]
[1778530596829,40.65,81932.24,0.0,0.95293,4e-05,6.64788]
[1778530597834,40.65,81926.7,0.0,0.95273,4e-05,6.67031]
[1778530599849,40.65,81924.77,0.0,0.95265,4e-05,6.67878]
[1778530604884,40.65,81924.83,0.0,0.95264,4e-05,6.68046]
[1778530610926,40.65,81925.95,0.0,0.95268,4e-05,6.6752]
[1778530611933,40.65,81931.12,0.0,0.95287,4e-05,6.65442]
[1778530616968,40.65,81929.9,0.0,0.95284,4e-05,6.65823]
[1778530622004,40.65,81928.48,0.0,0.9528,4e-05,6.66278]
[1778530626458,40.65,81908.35,0.0,0.95208,4e-05,6.74254]
[1778530628046,40.65,81910.3,0.0,0.95214,4e-05,6.735]
[1778530635095,40.65,81908.75,0.0,0.95207,4e-05,6.74309]
[1778530640131,40.65,81908.33,0.0,0.95204,4e-05,6.74604]
[1778530646598,40.66,81907.92,0.0,0.95201,4e-05,6.74935]
[1778530652214,40.66,81907.81,0.0,0.95202,4e-05,6.74764]
[1778530657249,40.66,81909.0,0.0,0.95205,4e-05,6.744]
[1778530662283,40.66,81910.55,0.0,0.9521,4e-05,6.73889]
[1778530667319,40.67,81910.76,0.0,0.9521,4e-05,6.73909]
[1778530672353,40.67,81910.99,0.0,0.9521,4e-05,6.73922]
[1778530677389,40.67,81910.55,0.0,0.95207,4e-05,6.74199]
[1778530682424,40.67,81911.85,0.0,0.95213,4e-05,6.73595]
[1778530683430,40.67,81919.99,0.0,0.95243,4e-05,6.70309]
[1778530684438,40.67,81915.06,0.0,0.95225,4e-05,6.72236]
[1778530689473,40.66,81911.67,0.0,0.95215,4e-05,6.73382]
[1778530696954,40.66,81912.82,0.0,0.95221,4e-05,6.72697]
[1778530702564,40.66,81917.44,0.0,0.95237,4e-05,6.70912]
[1778530703571,40.66,81928.71,0.0,0.95278,4e-05,6.66393]
[1778530709613,40.65,81926.12,0.0,0.95273,4e-05,6.66909]
[1778530715655,40.64,81925.79,0.0,0.95279,4e-05,6.66183]
[1778530720690,40.63,81926.77,0.0,0.95286,4e-05,6.65377]
[1778530725725,40.62,81919.37,0.0,0.95262,4e-05,6.68019]
[1778530726733,40.62,81921.32,0.0,0.95269,4e-05,6.67269]
[1778530731768,40.62,81920.48,0.0,0.95265,4e-05,6.6773]
[1778530736802,40.63,81920.98,0.0,0.95265,4e-05,6.67652]
[1778530741840,40.63,81922.94,0.0,0.95271,4e-05,6.66989]
[1778530746872,40.63,81935.78,0.0,0.95317,4e-05,6.61897]
[1778530747879,40.63,81938.64,0.0,0.95328,4e-05,6.60684]
[1778530751908,40.62,81939.96,0.0,0.95336,4e-05,6.59849]
[1778530756942,40.61,81939.42,0.0,0.95337,4e-05,6.59678]
[1778530757950,40.61,81945.82,0.0,0.9536,4e-05,6.57076]
[1778530758956,40.61,81947.44,0.0,0.95367,4e-05,6.56366]
[1778530763991,40.6,81948.78,0.0,0.95375,4e-05,6.55492]
[1778530769025,40.59,81946.49,0.0,0.95369,4e-05,6.5607]
[1778530774063,40.59,81950.19,0.0,0.95387,4e-05,6.53956]
[1778530775068,40.58,81960.24,0.0,0.95423,4e-05,6.49957]
[1778530776075,40.58,81959.98,0.0,0.95423,4e-05,6.50009]
[1778530780103,40.58,81954.87,0.0,0.95406,4e-05,6.51813]
[1778530781111,40.58,81950.79,0.0,0.95393,4e-05,6.53362]
[1778530786145,40.57,81949.76,0.0,0.95391,4e-05,6.53496]
[1778530791180,40.57,81946.51,0.0,0.95382,4e-05,6.5451]
[1778530796215,40.56,81947.06,0.0,0.95386,4e-05,6.54037]
[1778530801252,40.55,81946.74,0.0,0.95387,4e-05,6.53912]
[1778530804276,40.55,81955.59,0.0,0.9542,4e-05,6.50288]
[1778530805281,40.55,81956.15,0.0,0.95422,4e-05,6.50025]
[1778530810317,40.55,81958.49,0.0,0.95432,3e-05,6.48886]
[1778530812331,40.54,81953.17,0.0,0.95414,4e-05,6.50888]
[1778530813338,40.54,81952.35,0.0,0.95412,4e-05,6.51164]
[1778530814345,40.54,81941.71,0.0,0.95375,4e-05,6.55302]
[1778530815352,40.54,81939.46,0.0,0.95367,4e-05,6.56136]
[1778530817802,40.54,81931.17,0.0,0.95339,4e-05,6.59246]
[1778530819392,40.54,81924.51,0.0,0.95316,4e-05,6.61826]
[1778530820392,40.53,81913.46,0.0,0.95277,4e-05,6.66154]
[1778530821398,40.53,81913.85,0.0,0.9528,4e-05,6.65857]
[1778530826434,40.52,81914.5,0.0,0.95285,4e-05,6.65312]
[1778530832485,40.52,81914.92,0.0,0.95292,4e-05,6.64367]
[1778530835930,40.51,81911.01,0.0,0.95281,4e-05,6.65632]
[1778530839525,40.5,81907.13,0.0,0.95269,4e-05,6.66953]
[1778530842546,40.5,81900.46,0.0,0.95247,4e-05,6.69385]
[1778530843553,40.5,81899.52,0.0,0.95244,4e-05,6.69679]
[1778530848588,40.49,81900.8,0.0,0.95252,4e-05,6.68759]
[1778530853623,40.48,81899.97,0.0,0.95253,4e-05,6.68684]
[1778530858659,40.47,81904.4,0.0,0.95273,4e-05,6.66511]
[1778530863693,40.46,81897.86,0.0,0.95252,4e-05,6.68733]
[1778530868728,40.45,81888.71,0.0,0.95222,4e-05,6.7205]
[1778530869735,40.45,81887.71,0.0,0.95219,4e-05,6.72418]
[1778530874772,40.45,81883.49,0.0,0.95205,4e-05,6.73938]
[1778530876213,40.45,81871.41,0.0,0.95162,4e-05,6.78732]
[1778530881823,40.44,81870.83,0.0,0.95162,4e-05,6.78697]
[1778530886855,40.44,81873.17,0.0,0.95172,4e-05,6.77526]
[1778530891889,40.43,81875.65,0.0,0.95186,4e-05,6.75959]
[1778530897931,40.43,81874.64,0.0,0.95184,4e-05,6.76112]
[1778530902966,40.42,81872.3,0.0,0.95178,4e-05,6.76843]
[1778530905987,40.42,81870.89,0.0,0.95174,4e-05,6.77279]
[1778530911022,40.41,81865.92,0.0,0.95157,4e-05,6.79057]
[1778530916057,40.41,81866.62,0.0,0.95162,4e-05,6.78531]
[1778530921093,40.4,81868.3,0.0,0.95171,4e-05,6.77612]
[1778530923108,40.4,81863.14,0.0,0.95152,4e-05,6.79604]
[1778530928142,40.39,81866.67,0.0,0.95168,4e-05,6.77921]
[1778530933177,40.39,81868.89,0.0,0.95178,4e-05,6.76772]
[1778530938212,40.38,81870.08,0.0,0.95185,4e-05,6.76043]
[1778530941235,40.38,81877.31,0.0,0.95212,4e-05,6.72983]
[1778530942242,40.38,81878.33,0.0,0.95216,4e-05,6.72529]
[1778530945262,40.38,81882.58,0.0,0.95233,4e-05,6.70696]
[1778530950297,40.37,81881.21,0.0,0.9523,4e-05,6.71043]
[1778530955332,40.37,81881.53,0.0,0.95235,4e-05,6.70362]
[1778530960367,40.36,81882.96,0.0,0.95242,4e-05,6.69587]
[1778530965402,40.36,81881.86,0.0,0.9524,4e-05,6.69832]
[1778530970438,40.35,81881.64,0.0,0.95241,4e-05,6.69724]
[1778530973459,40.35,81887.01,0.0,0.95261,4e-05,6.67456]
[1778530975472,40.35,81894.26,0.0,0.95288,4e-05,6.64485]
[1778530976919,40.35,81897.15,0.0,0.95299,4e-05,6.63301]
[1778530979510,40.35,81897.83,0.0,0.95302,4e-05,6.62955]
[1778530981518,40.35,81886.43,0.0,0.95261,4e-05,6.67468]
[1778530982532,40.35,81886.64,0.0,0.95262,4e-05,6.67354]
[1778530987562,40.34,81884.95,0.0,0.95257,4e-05,6.67887]
[1778530992596,40.34,81884.48,0.0,0.95257,4e-05,6.67931]
[1778530997060,40.34,81879.07,0.0,0.95239,4e-05,6.69957]
[1778531003676,40.34,81880.9,0.0,0.95245,4e-05,6.69235]
[1778531005694,40.34,81888.68,0.0,0.95273,4e-05,6.66121]
[1778531007131,40.33,81885.44,0.0,0.95263,4e-05,6.67271]
[1778531012738,40.33,81884.93,0.0,0.95266,4e-05,6.6685]
[1778531017773,40.32,81885.05,0.0,0.95268,4e-05,6.66643]
[1778531022808,40.32,81884.81,0.0,0.95268,4e-05,6.66641]
[1778531027844,40.32,81883.99,0.0,0.95265,4e-05,6.66878]
[1778531032878,40.32,81886.83,0.0,0.95276,4e-05,6.65654]
[1778531037914,40.32,81887.64,0.0,0.95281,4e-05,6.65195]
[1778531042950,40.31,81889.27,0.0,0.95287,4e-05,6.64469]
[1778531045397,40.31,81901.3,0.0,0.95331,4e-05,6.5958]
[1778531051005,40.31,81901.43,0.0,0.95334,4e-05,6.5924]
[1778531056050,40.3,81900.8,0.0,0.95335,4e-05,6.59146]
[1778531061086,40.29,81900.39,0.0,0.95336,4e-05,6.59023]
[1778531066120,40.29,81909.2,0.0,0.9537,4e-05,6.55236]
[1778531070156,40.28,81913.3,0.0,0.95386,4e-05,6.53407]
[1778531072165,40.28,81922.59,0.0,0.95422,4e-05,6.49295]
[1778531073172,40.28,81923.19,0.0,0.95425,4e-05,6.49017]
[1778531078207,40.27,81924.52,0.0,0.95431,4e-05,6.48296]
[1778531083242,40.27,81921.17,0.0,0.95421,4e-05,6.49418]
[1778531085678,40.27,81916.34,0.0,0.95405,4e-05,6.5124]
[1778531091299,40.26,81917.46,0.0,0.95411,4e-05,6.50529]
[1778531097341,40.26,81916.99,0.0,0.95412,4e-05,6.50454]
[1778531102376,40.25,81910.95,0.0,0.95392,4e-05,6.52625]
[1778531108418,40.24,81910.28,0.0,0.95392,4e-05,6.52608]
[1778531113454,40.24,81910.54,0.0,0.95395,4e-05,6.52273]
[1778531118489,40.23,81906.94,0.0,0.95385,4e-05,6.5347]
[1778531120502,40.23,81901.54,0.0,0.95366,4e-05,6.55516]
[1778531122516,40.23,81895.42,0.0,0.95345,4e-05,6.57847]
[1778531127551,40.22,81897.12,0.0,0.95354,4e-05,6.56894]
[1778531132586,40.22,81897.47,0.0,0.9536,4e-05,6.56134]
[1778531137622,40.21,81898.07,0.0,0.95364,4e-05,6.55623]
[1778531139636,40.21,81907.0,0.0,0.95397,4e-05,6.51968]
[1778531140642,40.21,81907.04,0.0,0.95398,4e-05,6.51904]
[1778531142656,40.21,81914.43,0.0,0.95425,4e-05,6.48884]
[1778531147692,40.2,81908.64,0.0,0.95406,4e-05,6.50942]
[1778531152728,40.19,81909.86,0.0,0.95412,4e-05,6.50219]
[1778531157763,40.19,81906.14,0.0,0.95401,4e-05,6.51451]
[1778531162797,40.18,81895.72,0.0,0.95367,4e-05,6.55331]
[1778531166241,40.18,81884.32,0.0,0.95328,4e-05,6.59645]
[1778531168843,40.18,81877.89,0.0,0.95306,4e-05,6.6209]
[1778531169847,40.17,81872.32,0.0,0.95286,4e-05,6.64257]
[1778531170854,40.17,81872.93,0.0,0.95289,4e-05,6.6394]
[1778531176310,40.16,81873.98,0.0,0.95297,4e-05,6.6309]
[1778531181932,40.16,81879.38,0.0,0.95317,4e-05,6.6078]
[1778531186381,40.16,81878.63,0.0,0.95316,4e-05,6.60957]
[1778531187974,40.16,81875.06,0.0,0.95303,4e-05,6.62321]
[1778531190999,40.15,81871.75,0.0,0.95294,4e-05,6.63229]
[1778531196451,40.15,81874.03,0.0,0.95303,4e-05,6.62224]
[1778531202073,40.15,81874.23,0.0,0.95305,4e-05,6.62058]
[1778531207108,40.15,81878.26,0.0,0.9532,4e-05,6.60359]
[1778531212143,40.15,81877.45,0.0,0.95318,4e-05,6.60608]
[1778531217178,40.15,81876.8,0.0,0.95316,4e-05,6.60791]
[1778531218186,40.14,81870.7,0.0,0.95294,4e-05,6.63222]
[1778531219191,40.14,81871.27,0.0,0.95297,4e-05,6.62973]
[1778531222213,40.14,81876.97,0.0,0.95318,4e-05,6.60627]
[1778531224232,40.14,81881.51,0.0,0.95334,4e-05,6.58763]
[1778531226240,40.14,81887.59,0.0,0.95356,4e-05,6.56322]
[1778531227248,40.14,81887.52,0.0,0.95357,4e-05,6.56227]
[1778531231277,40.13,81895.68,0.0,0.95389,4e-05,6.52746]
[1778531232284,40.13,81894.58,0.0,0.95385,4e-05,6.53131]
[1778531237324,40.13,81900.37,0.0,0.95408,4e-05,6.50577]
[1778531242357,40.12,81898.47,0.0,0.95403,4e-05,6.51099]
[1778531247392,40.12,81901.39,0.0,0.95416,4e-05,6.49704]
[1778531252429,40.11,81903.58,0.0,0.95428,4e-05,6.48267]
[1778531257464,40.11,81904.44,0.0,0.95433,4e-05,6.47707]
[1778531263506,40.1,81905.04,0.0,0.95437,4e-05,6.47209]
[1778531265520,40.1,81910.57,0.0,0.95457,4e-05,6.44937]
[1778531268541,40.1,81911.03,0.0,0.9546,4e-05,6.44639]
[1778531274583,40.09,81906.87,0.0,0.95447,4e-05,6.46051]
[1778531279618,40.09,81904.51,0.0,0.95441,4e-05,6.46793]
[1778531284654,40.08,81910.34,0.0,0.95463,4e-05,6.44299]
[1778531289691,40.08,81911.94,0.0,0.9547,4e-05,6.43492]
[1778531294726,40.08,81908.27,0.0,0.95459,4e-05,6.44765]
[1778531299761,40.07,81911.4,0.0,0.95471,4e-05,6.43346]
[1778531304796,40.07,81912.18,0.0,0.95476,4e-05,6.42856]
[1778531309831,40.06,81915.75,0.0,0.9549,4e-05,6.41277]
[1778531314866,40.06,81915.82,0.0,0.95494,4e-05,6.40739]
[1778531319901,40.06,81917.11,0.0,0.955,4e-05,6.40065]
[1778531320909,40.06,81909.85,0.0,0.95474,4e-05,6.42893]
[1778531321915,40.05,81909.54,0.0,0.95474,4e-05,6.42978]
[1778531327368,40.05,81910.37,0.0,0.95478,4e-05,6.42428]
[1778531332993,40.05,81911.31,0.0,0.95483,4e-05,6.41873]
[1778531338031,40.04,81909.51,0.0,0.95479,4e-05,6.424]
[1778531343066,40.04,81907.62,0.0,0.95474,4e-05,6.42955]
[1778531348102,40.03,81907.64,0.0,0.95475,4e-05,6.42757]
[1778531353136,40.03,81908.46,0.0,0.9548,4e-05,6.42248]
[1778531358171,40.02,81907.51,0.0,0.95478,4e-05,6.42439]
[1778531363207,40.02,81907.79,0.0,0.95481,4e-05,6.42146]
[1778531368243,40.02,81905.79,0.0,0.95475,4e-05,6.42751]
[1778531373276,40.01,81906.15,0.0,0.9548,4e-05,6.42086]
[1778531378348,40.01,81906.5,0.0,0.95483,4e-05,6.41773]
[1778531383382,40.0,81906.44,0.0,0.95484,4e-05,6.41624]
[1778531388418,40.0,81907.19,0.0,0.95489,4e-05,6.41123]
[1778531393452,40.0,81907.16,0.0,0.9549,4e-05,6.40968]
[1778531398492,39.99,81907.11,0.0,0.95491,4e-05,6.40824]
[1778531403522,39.99,81909.87,0.0,0.95503,4e-05,6.39581]
[1778531404529,39.99,81917.75,0.0,0.9553,3e-05,6.36452]
[1778531405536,39.99,81917.58,0.0,0.9553,3e-05,6.36494]
[1778531410571,39.99,81918.75,0.0,0.95535,3e-05,6.35913]
[1778531413592,39.98,81923.81,0.0,0.95553,3e-05,6.33866]
[1778531418628,39.98,81915.91,0.0,0.95527,3e-05,6.36875]
[1778531419636,39.98,81899.74,0.0,0.9547,4e-05,6.43226]
[1778531420649,39.98,81897.45,0.0,0.95462,4e-05,6.44098]
[1778531426685,39.98,81894.23,0.0,0.95453,4e-05,6.45159]
[1778531429705,39.98,81887.14,0.0,0.95428,4e-05,6.47925]
[1778531434741,39.98,81891.88,0.0,0.95446,4e-05,6.45813]
[1778531439776,39.98,81894.07,0.0,0.95453,4e-05,6.45069]
[1778531444812,39.98,81896.45,0.0,0.9546,4e-05,6.44257]
[1778531449846,39.99,81897.38,0.0,0.95462,4e-05,6.44019]
[1778531454881,39.99,81900.88,0.0,0.95473,4e-05,6.4277]
[1778531459916,39.99,81900.62,0.0,0.95471,4e-05,6.43012]
[1778531464954,39.99,81902.8,0.0,0.9548,4e-05,6.41982]
[1778531469989,39.98,81901.63,0.0,0.95478,4e-05,6.42282]
[1778531475023,39.98,81899.89,0.0,0.95473,4e-05,6.42809]
[1778531482073,39.98,81899.95,0.0,0.95475,4e-05,6.42559]
[1778531487107,39.97,81887.7,0.0,0.95433,4e-05,6.47252]
[1778531488500,39.97,81885.4,0.0,0.95425,4e-05,6.48126]
[1778531490128,39.97,81877.73,0.0,0.95399,4e-05,6.51096]
[1778531491135,39.97,81872.52,0.0,0.95383,4e-05,6.52783]
[1778531492142,39.97,81869.83,0.0,0.95373,4e-05,6.53808]
[1778531497177,39.96,81869.43,0.0,0.95374,4e-05,6.53708]
[1778531502212,39.96,81863.38,0.0,0.95355,4e-05,6.55861]
[1778531505233,39.95,81859.18,0.0,0.95341,4e-05,6.57374]
[1778531510268,39.95,81857.39,0.0,0.95337,4e-05,6.57799]
[1778531515303,39.94,81852.18,0.0,0.95321,4e-05,6.59599]
[1778531523360,39.93,81850.26,0.0,0.95318,4e-05,6.59893]
[1778531528783,39.92,81846.13,0.0,0.95306,4e-05,6.61197]
[1778531534436,39.91,81845.75,0.0,0.95308,4e-05,6.61047]
[1778531539471,39.91,81843.48,0.0,0.95302,4e-05,6.61663]
[1778531543503,39.9,81837.6,0.0,0.95283,4e-05,6.63794]
[1778531548924,39.89,81834.55,0.0,0.95275,4e-05,6.64644]
[1778531554580,39.89,81838.59,0.0,0.95295,4e-05,6.62338]
[1778531558607,39.88,81840.32,0.0,0.95304,4e-05,6.61336]
[1778531563645,39.88,81839.54,0.0,0.95302,4e-05,6.61571]
[1778531568687,39.88,81839.42,0.0,0.95302,4e-05,6.61575]
[1778531573722,39.88,81841.8,0.0,0.95311,4e-05,6.60583]
[1778531577749,39.87,81847.31,0.0,0.95333,4e-05,6.58143]
[1778531582784,39.87,81845.04,0.0,0.95326,4e-05,6.58849]
[1778531583791,39.87,81853.12,0.0,0.95356,4e-05,6.55546]
[1778531584797,39.87,81859.04,0.0,0.95378,4e-05,6.53123]
[1778531585806,39.86,81859.8,0.0,0.95381,4e-05,6.52776]
[1778531588826,39.86,81865.55,0.0,0.95403,4e-05,6.50349]
[1778531593861,39.86,81868.09,0.0,0.95413,4e-05,6.49143]
[1778531597890,39.85,81872.49,0.0,0.9543,4e-05,6.47243]
[1778531600910,39.85,81877.82,0.0,0.9545,4e-05,6.4502]
[1778531605945,39.85,81879.22,0.0,0.95457,4e-05,6.44308]
[1778531610979,39.85,81881.59,0.0,0.95466,4e-05,6.43257]
[1778531616017,39.84,81884.8,0.0,0.95481,4e-05,6.4149]
[1778531621057,39.84,81885.71,0.0,0.95485,4e-05,6.40986]
[1778531626089,39.84,81881.46,0.0,0.95472,4e-05,6.42528]
[1778531631123,39.83,81885.64,0.0,0.95488,4e-05,6.40717]
[1778531633137,39.83,81890.54,0.0,0.95506,4e-05,6.38723]
[1778531639556,39.83,81891.51,0.0,0.9551,4e-05,6.38188]
[1778531643210,39.83,81903.92,0.0,0.95555,3e-05,6.33183]
[1778531644216,39.83,81915.28,0.0,0.95594,3e-05,6.28727]
[1778531645221,39.83,81918.15,0.0,0.95604,3e-05,6.27596]
[1778531648242,39.83,81920.71,0.0,0.95613,3e-05,6.26579]
[1778531653277,39.83,81920.19,0.0,0.95612,3e-05,6.26769]
[1778531658313,39.83,81917.95,0.0,0.95604,3e-05,6.27637]
[1778531663347,39.83,81913.46,0.0,0.95588,3e-05,6.2939]
[1778531668382,39.82,81912.11,0.0,0.95584,3e-05,6.2991]
[1778531673417,39.82,81912.43,0.0,0.95587,3e-05,6.29433]
[1778531678452,39.82,81912.26,0.0,0.95587,3e-05,6.29495]
[1778531683487,39.82,81912.93,0.0,0.95589,3e-05,6.29229]
[1778531688522,39.82,81910.69,0.0,0.95581,3e-05,6.30098]
[1778531693557,39.82,81911.92,0.0,0.95586,3e-05,6.296]
[1778531698592,39.82,81911.44,0.0,0.95584,3e-05,6.29771]
[1778531707655,39.82,81911.56,0.0,0.95585,3e-05,6.29692]
[1778531710048,39.82,81918.57,0.0,0.95609,3e-05,6.26948]
[1778531714714,39.82,81909.94,0.0,0.95579,3e-05,6.30336]
[1778531716727,39.82,81911.41,0.0,0.95584,3e-05,6.29757]
[1778531721762,39.82,81909.66,0.0,0.95578,3e-05,6.30426]
[1778531727804,39.82,81910.4,0.0,0.95581,3e-05,6.30113]
[1778531732840,39.82,81913.82,0.0,0.95595,3e-05,6.28415]
[1778531737877,39.82,81909.6,0.0,0.95581,3e-05,6.30054]
[1778531738881,39.82,81904.01,0.0,0.95561,3e-05,6.32243]
[1778531739887,39.82,81904.23,0.0,0.95562,3e-05,6.32147]
[1778531744923,39.82,81902.49,0.0,0.95557,3e-05,6.32784]
[1778531749959,39.82,81903.15,0.0,0.95559,3e-05,6.32469]
[1778531754993,39.82,81903.66,0.0,0.95562,3e-05,6.32213]
[1778531760029,39.82,81904.14,0.0,0.95564,3e-05,6.31967]
[1778531765063,39.81,81907.99,0.0,0.95578,3e-05,6.30396]
[1778531770099,39.81,81910.04,0.0,0.95585,3e-05,6.29541]
[1778531774133,39.81,81905.41,0.0,0.9557,3e-05,6.31304]
[1778531775143,39.81,81893.37,0.0,0.95528,4e-05,6.36043]
[1778531777153,39.81,81882.48,0.0,0.9549,4e-05,6.40309]
[1778531778160,39.81,81879.26,0.0,0.95478,4e-05,6.41559]
[1778531781181,39.81,81872.28,0.0,0.95454,4e-05,6.44246]
[1778531786216,39.81,81872.77,0.0,0.95458,4e-05,6.43888]
[1778531791250,39.8,81873.62,0.0,0.95464,4e-05,6.43046]
[1778531796286,39.8,81874.47,0.0,0.95469,4e-05,6.42548]
[1778531798300,39.8,81882.07,0.0,0.95496,4e-05,6.39473]
[1778531803335,39.79,81881.06,0.0,0.95494,4e-05,6.39744]
[1778531809377,39.79,81879.52,0.0,0.9549,4e-05,6.40201]
[1778531814412,39.79,81878.97,0.0,0.95489,4e-05,6.40292]
[1778531819449,39.79,81878.52,0.0,0.95488,4e-05,6.40346]
[1778531824482,39.78,81879.24,0.0,0.95492,4e-05,6.39938]
[1778531829518,39.78,81883.23,0.0,0.95507,4e-05,6.38244]
[1778531834553,39.78,81881.97,0.0,0.95503,4e-05,6.38642]
[1778531836568,39.78,81872.86,0.0,0.95471,4e-05,6.42216]
[1778531837574,39.78,81871.98,0.0,0.95469,4e-05,6.4254]
[1778531842609,39.77,81871.54,0.0,0.95468,4e-05,6.42582]
[1778531847644,39.77,81867.78,0.0,0.95456,4e-05,6.43941]
[1778531848651,39.77,81861.77,0.0,0.95435,4e-05,6.46307]
[1778531849658,39.77,81861.79,0.0,0.95435,4e-05,6.46264]
[1778531853688,39.77,81867.35,0.0,0.95458,4e-05,6.43559]
[1778531855702,39.76,81868.94,0.0,0.95465,4e-05,6.42861]
[1778531861113,39.76,81870.35,0.0,0.95471,4e-05,6.42109]
[1778531866779,39.76,81871.02,0.0,0.95475,4e-05,6.41685]
[1778531871817,39.75,81873.05,0.0,0.95484,4e-05,6.40723]
[1778531876851,39.75,81870.9,0.0,0.95477,4e-05,6.41424]
[1778531881886,39.75,81871.39,0.0,0.95481,4e-05,6.41074]
[1778531891330,39.74,81871.46,0.0,0.95483,4e-05,6.40744]
[1778531897015,39.74,81867.5,0.0,0.95471,4e-05,6.4214]
[1778531902047,39.73,81868.44,0.0,0.95476,4e-05,6.41604]
[1778531907082,39.73,81868.32,0.0,0.95477,4e-05,6.41494]
[1778531913123,39.72,81870.64,0.0,0.95489,4e-05,6.40044]
[1778531918159,39.72,81868.72,0.0,0.95483,4e-05,6.40661]
[1778531922187,39.72,81876.78,0.0,0.95513,4e-05,6.37343]
[1778531923194,39.72,81878.99,0.0,0.95521,4e-05,6.36444]
[1778531928234,39.72,81878.28,0.0,0.95519,4e-05,6.36614]
[1778531933270,39.71,81881.62,0.0,0.95532,4e-05,6.35179]
[1778531936295,39.71,81883.14,0.0,0.95538,4e-05,6.34521]
[1778531942338,39.71,81881.78,0.0,0.95534,4e-05,6.34952]
[1778531946364,39.71,81875.01,0.0,0.95511,4e-05,6.37559]
[1778531951399,39.71,81873.45,0.0,0.95506,4e-05,6.38066]
[1778531956435,39.7,81873.02,0.0,0.95506,4e-05,6.38123]
[1778531961472,39.7,81874.06,0.0,0.9551,4e-05,6.37597]
[1778531963486,39.7,81883.88,0.0,0.95545,4e-05,6.33666]
[1778531965501,39.7,81885.8,0.0,0.95552,4e-05,6.32877]
[1778531970901,39.7,81883.82,0.0,0.95546,4e-05,6.33581]
[1778531976577,39.7,81881.59,0.0,0.95541,4e-05,6.3403]
[1778531981612,39.69,81883.55,0.0,0.95549,4e-05,6.33176]
[1778531986647,39.69,81886.49,0.0,0.9556,4e-05,6.31939]
[1778531991682,39.69,81886.76,0.0,0.95561,4e-05,6.31758]
[1778531998732,39.69,81888.41,0.0,0.95568,4e-05,6.31003]
[1778532003769,39.69,81889.56,0.0,0.95573,3e-05,6.30476]
[1778532008802,39.68,81882.67,0.0,0.95549,4e-05,6.33118]
[1778532009811,39.68,81876.17,0.0,0.95527,4e-05,6.35645]
[1778532014844,39.68,81872.56,0.0,0.95515,4e-05,6.36974]
[1778532019879,39.68,81872.66,0.0,0.95516,4e-05,6.36804]
[1778532024915,39.68,81871.51,0.0,0.95514,4e-05,6.37124]
[1778532029949,39.67,81870.31,0.0,0.95511,4e-05,6.37458]
[1778532034984,39.67,81869.6,0.0,0.95511,4e-05,6.37254]
[1778532035991,39.67,81861.78,0.0,0.95484,4e-05,6.40333]
[1778532037012,39.67,81860.55,0.0,0.9548,4e-05,6.40789]
[1778532039024,39.67,81849.16,0.0,0.9544,4e-05,6.45267]
[1778532040034,39.67,81849.35,0.0,0.95441,4e-05,6.4515]
[1778532043052,39.66,81839.02,0.0,0.95405,4e-05,6.4917]
[1778532045067,39.66,81836.54,0.0,0.95397,4e-05,6.5008]
[1778532050101,39.66,81837.71,0.0,0.95403,4e-05,6.49382]
[1778532055137,39.65,81837.17,0.0,0.95403,4e-05,6.49379]
[1778532059165,39.65,81843.26,0.0,0.95427,4e-05,6.4672]
[1778532061182,39.64,81845.82,0.0,0.95437,4e-05,6.45618]
[1778532066218,39.64,81844.46,0.0,0.95433,4e-05,6.46018]
[1778532071251,39.64,81844.53,0.0,0.95435,4e-05,6.45778]
[1778532076286,39.63,81842.68,0.0,0.9543,4e-05,6.46348]
[1778532081319,39.63,81844.24,0.0,0.95437,4e-05,6.45559]
[1778532086354,39.63,81841.6,0.0,0.95429,4e-05,6.46457]
[1778532090383,39.62,81834.68,0.0,0.95405,4e-05,6.49103]
[1778532093404,39.62,81828.43,0.0,0.95386,4e-05,6.51162]
[1778532098439,39.62,81816.03,0.0,0.95342,4e-05,6.55969]
[1778532099447,39.62,81811.39,0.0,0.95325,4e-05,6.57865]
[1778532101460,39.62,81809.32,0.0,0.95317,4e-05,6.58727]
[1778532106495,39.62,81810.4,0.0,0.95321,4e-05,6.58339]
[1778532111530,39.62,81810.81,0.0,0.95322,4e-05,6.58224]
[1778532116565,39.62,81811.32,0.0,0.95323,4e-05,6.58068]
[1778532121960,39.62,81811.79,0.0,0.95325,4e-05,6.57929]
[1778532127650,39.62,81812.99,0.0,0.95328,4e-05,6.57505]
[1778532133692,39.62,81816.81,0.0,0.95342,4e-05,6.56025]
[1778532135706,39.62,81806.0,0.0,0.95302,4e-05,6.60436]
[1778532136712,39.63,81807.61,0.0,0.95308,4e-05,6.59788]
[1778532142101,39.63,81798.34,0.0,0.95273,4e-05,6.63646]
[1778532142755,39.63,81798.34,0.0,0.95273,4e-05,6.63647]
[1778532147790,39.63,81796.73,0.0,0.95266,4e-05,6.64402]
[1778532150812,39.63,81788.34,0.0,0.95234,4e-05,6.67976]
[1778532152173,39.63,81778.36,0.0,0.95198,4e-05,6.71763]
[1778532153833,39.63,81777.73,0.0,0.95196,4e-05,6.72049]
[1778532158867,39.64,81774.92,0.0,0.95184,4e-05,6.73382]
[1778532163902,39.64,81770.05,0.0,0.95164,4e-05,6.75553]
[1778532168938,39.64,81766.12,0.0,0.95148,4e-05,6.7733]
[1778532173972,39.65,81764.64,0.0,0.95141,4e-05,6.78095]
[1778532179010,39.65,81759.74,0.0,0.95121,4e-05,6.80271]
[1778532182386,39.65,81766.67,0.0,0.95146,4e-05,6.77489]
[1778532183041,39.65,81766.67,0.0,0.95146,4e-05,6.77554]
[1778532184048,39.65,81772.16,0.0,0.95166,4e-05,6.75288]
[1778532186063,39.66,81771.76,0.0,0.95164,4e-05,6.75529]
[1778532191100,39.66,81781.64,0.0,0.952,4e-05,6.71657]
[1778532192459,39.66,81785.81,0.0,0.95214,4e-05,6.70036]
[1778532195128,39.66,81789.55,0.0,0.95227,4e-05,6.68601]
[1778532199156,39.66,81797.06,0.0,0.95255,4e-05,6.65522]
[1778532201170,39.66,81800.3,0.0,0.95267,4e-05,6.64203]
[1778532204191,39.66,81805.77,0.0,0.95287,4e-05,6.61984]
[1778532206205,39.66,81808.93,0.0,0.95299,4e-05,6.60711]
[1778532212595,39.67,81809.75,0.0,0.95304,4e-05,6.60075]
[1778532216275,39.67,81809.82,0.0,0.95304,4e-05,6.60066]
[1778532222317,39.67,81809.59,0.0,0.95303,4e-05,6.60203]
[1778532227352,39.67,81813.02,0.0,0.95315,4e-05,6.58848]
[1778532232388,39.67,81815.14,0.0,0.95322,4e-05,6.58033]
[1778532237422,39.67,81818.66,0.0,0.95335,4e-05,6.56657]
[1778532242456,39.67,81817.61,0.0,0.95329,4e-05,6.57293]
[1778532247492,39.68,81817.01,0.0,0.95325,4e-05,6.57796]
[1778532252527,39.68,81816.78,0.0,0.95323,4e-05,6.57939]
[1778532255548,39.68,81820.72,0.0,0.95337,4e-05,6.56379]
[1778532262597,39.68,81818.19,0.0,0.95327,4e-05,6.57502]
[1778532263604,39.68,81825.38,0.0,0.95353,4e-05,6.54609]
[1778532265618,39.69,81825.99,0.0,0.95355,4e-05,6.54403]
[1778532271660,39.69,81826.44,0.0,0.95358,4e-05,6.53994]
[1778532274682,39.69,81817.39,0.0,0.95325,4e-05,6.57712]
[1778532276695,39.69,81817.44,0.0,0.95324,4e-05,6.5772]
[1778532281729,39.69,81818.43,0.0,0.95327,4e-05,6.57396]
[1778532287772,39.69,81815.63,0.0,0.95316,4e-05,6.58629]
[1778532293164,39.7,81814.48,0.0,0.95311,4e-05,6.59178]
[1778532298849,39.7,81816.01,0.0,0.95316,4e-05,6.58662]
[1778532303884,39.7,81817.19,0.0,0.9532,4e-05,6.58273]
[1778532308924,39.7,81813.06,0.0,0.95304,4e-05,6.60032]
[1778532313959,39.7,81811.89,0.0,0.95299,4e-05,6.60578]
[1778532321011,39.71,81811.18,0.0,0.95295,4e-05,6.60966]
[1778532322015,39.71,81804.28,0.0,0.9527,4e-05,6.63786]
[1778532323374,39.71,81804.09,0.0,0.95268,4e-05,6.63925]
[1778532327051,39.71,81800.44,0.0,0.95254,4e-05,6.65493]
[1778532332085,39.71,81803.04,0.0,0.95266,4e-05,6.64109]
[1778532337120,39.71,81805.99,0.0,0.95277,4e-05,6.62934]
[1778532342156,39.71,81805.77,0.0,0.95275,4e-05,6.63054]
[1778532347190,39.71,81807.49,0.0,0.95281,4e-05,6.62389]
[1778532349204,39.71,81812.96,0.0,0.95301,4e-05,6.60182]
[1778532350211,39.71,81815.87,0.0,0.95312,4e-05,6.59014]
[1778532355246,39.71,81817.57,0.0,0.95318,4e-05,6.58397]
[1778532358268,39.71,81824.82,0.0,0.95344,4e-05,6.55512]
[1778532360283,39.72,81828.1,0.0,0.95355,4e-05,6.54227]
[1778532365324,39.72,81829.61,0.0,0.9536,4e-05,6.53721]
[1778532370354,39.72,81830.77,0.0,0.95363,4e-05,6.53353]
[1778532375388,39.72,81831.19,0.0,0.95364,4e-05,6.5328]
[1778532380423,39.72,81833.95,0.0,0.95373,4e-05,6.52266]
[1778532385458,39.73,81845.54,0.0,0.95414,4e-05,6.47714]
[1778532387472,39.73,81845.65,0.0,0.95414,4e-05,6.47718]
[1778532392507,39.73,81840.44,0.0,0.95396,4e-05,6.49595]
[1778532396535,39.73,81839.14,0.0,0.95391,4e-05,6.50233]
[1778532401570,39.74,81835.26,0.0,0.95376,4e-05,6.51898]
[1778532406605,39.74,81835.66,0.0,0.95376,4e-05,6.51831]
[1778532411640,39.74,81835.65,0.0,0.95375,4e-05,6.51929]
[1778532416677,39.74,81835.32,0.0,0.95373,4e-05,6.52152]
[1778532421712,39.75,81831.16,0.0,0.95357,4e-05,6.54016]
[1778532425741,39.75,81822.09,0.0,0.95323,4e-05,6.57735]
[1778532426747,39.75,81820.12,0.0,0.95316,4e-05,6.5854]
[1778532431782,39.75,81817.25,0.0,0.95305,4e-05,6.59738]
[1778532433797,39.75,81827.67,0.0,0.95343,4e-05,6.55539]
[1778532434803,39.75,81836.85,0.0,0.95376,4e-05,6.51856]
[1778532435810,39.75,81838.34,0.0,0.95381,4e-05,6.51277]
[1778532442860,39.75,81838.9,0.0,0.95382,4e-05,6.51199]
[1778532447895,39.75,81842.55,0.0,0.95394,4e-05,6.49839]
[1778532452930,39.76,81841.9,0.0,0.95393,4e-05,6.49868]
[1778532457965,39.76,81839.53,0.0,0.95384,4e-05,6.50932]
[1778532463000,39.76,81838.79,0.0,0.9538,4e-05,6.51334]
[1778532468035,39.76,81839.39,0.0,0.95381,4e-05,6.51194]
[1778532473070,39.77,81839.07,0.0,0.95379,4e-05,6.51422]
[1778532478105,39.77,81838.89,0.0,0.95378,4e-05,6.51591]
[1778532481126,39.77,81846.02,0.0,0.95404,4e-05,6.48727]
[1778532482135,39.77,81848.85,0.0,0.95414,4e-05,6.47556]
[1778532487168,39.77,81847.52,0.0,0.95409,4e-05,6.48099]
[1778532494569,39.76,81845.54,0.0,0.95404,4e-05,6.48649]
[1778532500271,39.76,81844.0,0.0,0.954,4e-05,6.49063]
[1778532505306,39.75,81842.8,0.0,0.95397,4e-05,6.49429]
[1778532510347,39.75,81849.23,0.0,0.95422,4e-05,6.46696]
[1778532514713,39.75,81876.8,0.0,0.95523,4e-05,6.3526]
[1778532515390,39.75,81876.8,0.0,0.95523,4e-05,6.35251]
[1778532520424,39.75,81878.6,0.0,0.9553,4e-05,6.34495]
[1778532523444,39.75,81884.91,0.0,0.95552,4e-05,6.31985]
[1778532528481,39.75,81891.39,0.0,0.95575,3e-05,6.29419]
[1778532529489,39.75,81896.42,0.0,0.95593,3e-05,6.27447]
[1778532534850,39.75,81905.63,0.0,0.95624,3e-05,6.23868]
[1778532540568,39.75,81908.84,0.0,0.95635,3e-05,6.2266]
[1778532544920,39.75,81914.71,0.0,0.95655,3e-05,6.2042]
[1778532551645,39.75,81917.09,0.0,0.95662,3e-05,6.19579]
[1778532556680,39.75,81913.72,0.0,0.9565,3e-05,6.2096]
[1778532560712,39.75,81920.03,0.0,0.95671,3e-05,6.18565]
[1778532562725,39.76,81908.65,0.0,0.95632,3e-05,6.23032]
[1778532563732,39.76,81899.68,0.0,0.95601,3e-05,6.2655]
[1778532564739,39.76,81883.6,0.0,0.95544,4e-05,6.32876]
[1778532565746,39.76,81882.78,0.0,0.95542,4e-05,6.33193]
[1778532570783,39.75,81888.02,0.0,0.9556,4e-05,6.31108]
[1778532575816,39.75,81892.25,0.0,0.95577,3e-05,6.29101]
[1778532581858,39.75,81892.4,0.0,0.95578,3e-05,6.2905]
[1778532586893,39.76,81891.78,0.0,0.95575,3e-05,6.29303]
[1778532591928,39.76,81892.83,0.0,0.95579,3e-05,6.28904]
[1778532596963,39.76,81892.97,0.0,0.95579,3e-05,6.28866]
[1778532601998,39.76,81885.46,0.0,0.95553,4e-05,6.31833]
[1778532607034,39.76,81885.78,0.0,0.95554,4e-05,6.31701]
[1778532615423,39.76,81887.68,0.0,0.95561,4e-05,6.30947]
[1778532621135,39.76,81889.04,0.0,0.95566,4e-05,6.30408]
[1778532626172,39.76,81889.64,0.0,0.95568,3e-05,6.30171]
[1778532631205,39.76,81889.66,0.0,0.9557,3e-05,6.29819]
[1778532638255,39.76,81889.52,0.0,0.9557,3e-05,6.2987]
[1778532644295,39.76,81890.36,0.0,0.95573,3e-05,6.29532]
[1778532649331,39.76,81889.31,0.0,0.95569,3e-05,6.29941]
[1778532650338,39.76,81876.48,0.0,0.95524,4e-05,6.35]
[1778532651345,39.75,81856.55,0.0,0.95453,4e-05,6.42879]
[1778532656380,39.75,81858.56,0.0,0.95462,4e-05,6.41969]
[1778532660409,39.75,81850.93,0.0,0.95435,4e-05,6.44916]
[1778532665779,39.75,81846.89,0.0,0.95422,4e-05,6.46387]
[1778532671486,39.74,81846.97,0.0,0.95424,4e-05,6.46189]
[1778532676521,39.74,81844.46,0.0,0.95416,4e-05,6.47062]
[1778532681556,39.74,81844.19,0.0,0.95416,4e-05,6.4704]
[1778532686592,39.73,81842.22,0.0,0.9541,4e-05,6.47702]
[1778532689613,39.73,81847.82,0.0,0.95431,4e-05,6.45389]
[1778532694652,39.73,81857.22,0.0,0.95467,4e-05,6.41189]
[1778532697673,39.73,81862.23,0.0,0.95486,4e-05,6.39155]
[1778532702708,39.73,81864.34,0.0,0.95494,4e-05,6.38258]
[1778532707743,39.73,81866.75,0.0,0.95503,4e-05,6.37244]
[1778532712779,39.73,81869.07,0.0,0.95511,4e-05,6.3627]
[1778532714793,39.73,81866.01,0.0,0.95501,4e-05,6.37457]
[1778532722850,39.72,81867.94,0.0,0.95509,4e-05,6.36572]
[1778532727884,39.72,81872.22,0.0,0.95525,4e-05,6.34798]
[1778532732923,39.72,81872.02,0.0,0.95525,4e-05,6.34794]
[1778532737954,39.72,81876.22,0.0,0.9554,4e-05,6.33057]
[1778532742989,39.72,81877.77,0.0,0.95546,4e-05,6.32425]
[1778532749031,39.72,81875.03,0.0,0.95534,4e-05,6.33725]
[1778532754066,39.73,81874.41,0.0,0.95533,4e-05,6.33801]
[1778532760109,39.73,81874.3,0.0,0.9553,4e-05,6.34048]
[1778532765144,39.73,81873.84,0.0,0.95527,4e-05,6.34394]
[1778532771187,39.74,81873.76,0.0,0.95525,4e-05,6.34619]
[1778532776220,39.74,81865.15,0.0,0.95494,4e-05,6.38187]
[1778532781259,39.75,81863.26,0.0,0.95486,4e-05,6.39092]
[1778532786290,39.75,81869.56,0.0,0.95507,4e-05,6.36717]
[1778532791325,39.75,81871.63,0.0,0.95513,4e-05,6.36038]
[1778532796711,39.75,81869.96,0.0,0.95506,4e-05,6.36838]
[1778532805424,39.76,81869.86,0.0,0.95503,4e-05,6.37117]
[1778532810459,39.76,81868.25,0.0,0.95496,4e-05,6.37883]
[1778532815494,39.76,81865.0,0.0,0.95487,4e-05,6.3889]
[1778532820529,39.76,81862.71,0.0,0.9548,4e-05,6.39646]
[1778532826922,39.76,81863.24,0.0,0.95483,4e-05,6.39253]
[1778532834627,39.75,81865.88,0.0,0.95495,4e-05,6.3797]
[1778532839662,39.75,81868.53,0.0,0.95505,4e-05,6.36781]
[1778532843690,39.75,81874.26,0.0,0.95527,4e-05,6.34411]
[1778532848726,39.74,81878.9,0.0,0.95544,4e-05,6.3247]
[1778532852758,39.74,81874.14,0.0,0.95528,4e-05,6.34258]
[1778532857793,39.74,81872.04,0.0,0.95522,4e-05,6.3496]
[1778532862827,39.74,81864.65,0.0,0.95497,4e-05,6.37753]
[1778532868871,39.73,81863.03,0.0,0.95492,4e-05,6.38215]
[1778532873905,39.73,81861.69,0.0,0.95491,4e-05,6.3826]
[1778532878941,39.73,81860.96,0.0,0.9549,4e-05,6.38421]
[1778532882969,39.72,81856.45,0.0,0.95475,4e-05,6.401]
[1778532889010,39.72,81856.17,0.0,0.95475,4e-05,6.40041]
[1778532894046,39.72,81855.91,0.0,0.95475,4e-05,6.40007]
[1778532899080,39.71,81856.19,0.0,0.95478,4e-05,6.3976]
[1778532904116,39.71,81856.79,0.0,0.95481,4e-05,6.39383]
[1778532909151,39.71,81858.59,0.0,0.95489,4e-05,6.38527]
[1778532914189,39.7,81860.39,0.0,0.95496,4e-05,6.37682]
[1778532919226,39.7,81860.39,0.0,0.95497,4e-05,6.37552]
[1778532922247,39.7,81853.92,0.0,0.95475,4e-05,6.40045]
[1778532928289,39.7,81853.21,0.0,0.95474,4e-05,6.40149]
[1778532930304,39.69,81858.47,0.0,0.95493,4e-05,6.37997]
[1778532932317,39.69,81860.27,0.0,0.95502,4e-05,6.36886]
[1778532937353,39.69,81860.65,0.0,0.95505,4e-05,6.36608]
[1778532943400,39.69,81858.0,0.0,0.95497,4e-05,6.37479]
[1778532948434,39.68,81857.4,0.0,0.95496,4e-05,6.37595]
[1778532953474,39.68,81854.62,0.0,0.95486,4e-05,6.38687]
[1778532954475,39.68,81849.38,0.0,0.95467,4e-05,6.408]
[1778532959511,39.69,81846.75,0.0,0.95457,4e-05,6.41919]
[1778532964546,39.68,81844.84,0.0,0.95452,4e-05,6.42545]
[1778532969581,39.68,81842.49,0.0,0.95444,4e-05,6.43346]
[1778532974616,39.68,81841.34,0.0,0.95441,4e-05,6.43665]
[1778532979653,39.67,81840.84,0.0,0.95441,4e-05,6.43725]
[1778532984686,39.67,81839.98,0.0,0.95439,4e-05,6.43929]
[1778532989721,39.67,81838.72,0.0,0.95436,4e-05,6.44291]
[1778532994756,39.66,81838.31,0.0,0.95438,4e-05,6.43969]
[1778532999791,39.66,81838.01,0.0,0.95438,4e-05,6.43953]
[1778533004826,39.66,81837.91,0.0,0.95439,4e-05,6.43861]
[1778533009861,39.65,81837.92,0.0,0.9544,4e-05,6.43728]
[1778533014898,39.65,81837.51,0.0,0.95439,4e-05,6.43765]
[1778533020939,39.65,81836.45,0.0,0.95437,4e-05,6.44037]
[1778533024303,39.65,81817.38,0.0,0.95369,4e-05,6.51621]
[1778533024966,39.65,81817.38,0.0,0.95369,4e-05,6.51584]
[1778533030002,39.64,81814.71,0.0,0.95361,4e-05,6.52474]
[1778533035038,39.64,81813.32,0.0,0.95358,4e-05,6.52849]
[1778533040071,39.63,81811.81,0.0,0.95354,4e-05,6.5327]
[1778533045107,39.63,81815.04,0.0,0.95367,4e-05,6.51793]
[1778533050141,39.63,81813.0,0.0,0.95361,4e-05,6.52446]
[1778533054514,39.62,81818.28,0.0,0.95384,4e-05,6.49834]
[1778533060214,39.62,81821.7,0.0,0.95398,4e-05,6.4827]
[1778533065249,39.62,81823.53,0.0,0.95406,4e-05,6.47381]
[1778533070285,39.61,81821.16,0.0,0.95399,4e-05,6.48173]
[1778533075319,39.61,81823.7,0.0,0.95409,4e-05,6.46988]
[1778533081361,39.6,81825.01,0.0,0.95416,4e-05,6.46269]
[1778533086396,39.6,81823.2,0.0,0.95411,4e-05,6.46839]
[1778533091431,39.6,81820.78,0.0,0.95403,4e-05,6.47659]
[1778533100495,39.59,81823.44,0.0,0.95415,4e-05,6.46334]
[1778533102509,39.59,81818.35,0.0,0.95397,4e-05,6.48328]
[1778533104523,39.59,81816.13,0.0,0.9539,4e-05,6.49161]
[1778533109558,39.59,81816.15,0.0,0.95391,4e-05,6.49002]
[1778533114593,39.58,81812.8,0.0,0.95382,4e-05,6.49912]
[1778533119628,39.58,81814.23,0.0,0.95388,4e-05,6.49189]
[1778533124664,39.58,81809.77,0.0,0.95374,4e-05,6.50811]
[1778533129698,39.57,81809.41,0.0,0.95374,4e-05,6.50807]
[1778533132719,39.57,81803.27,0.0,0.95352,4e-05,6.53198]
[1778533133726,39.57,81795.74,0.0,0.95325,4e-05,6.56214]
[1778533140777,39.57,81799.53,0.0,0.95341,4e-05,6.5441]
[1778533145145,39.56,81805.42,0.0,0.95364,4e-05,6.51885]
[1778533152862,39.56,81805.96,0.0,0.95368,4e-05,6.51396]
[1778533157897,39.55,81808.04,0.0,0.95377,4e-05,6.50386]
[1778533162933,39.55,81809.24,0.0,0.95383,4e-05,6.49735]
[1778533167969,39.55,81809.48,0.0,0.95385,4e-05,6.49472]
[1778533173003,39.54,81810.39,0.0,0.95393,4e-05,6.48595]
[1778533178038,39.54,81816.68,0.0,0.95417,4e-05,6.45913]
[1778533184080,39.53,81818.7,0.0,0.95425,4e-05,6.44946]
[1778533189115,39.53,81819.43,0.0,0.95429,4e-05,6.44527]
[1778533194150,39.53,81817.44,0.0,0.95423,4e-05,6.45206]
[1778533200531,39.53,81815.5,0.0,0.95417,4e-05,6.45848]
[1778533207241,39.52,81814.2,0.0,0.95414,4e-05,6.46214]
[1778533212276,39.52,81811.94,0.0,0.95407,4e-05,6.47012]
[1778533217311,39.52,81813.56,0.0,0.95413,4e-05,6.46253]
[1778533222346,39.52,81816.38,0.0,0.95425,4e-05,6.45015]
[1778533227383,39.51,81821.52,0.0,0.95444,4e-05,6.4285]
[1778533235438,39.51,81824.2,0.0,0.95457,4e-05,6.41278]
[1778533236455,39.51,81831.46,0.0,0.95483,4e-05,6.38353]
[1778533237457,39.51,81832.2,0.0,0.95486,4e-05,6.38043]
[1778533242501,39.51,81833.33,0.0,0.95491,4e-05,6.37525]
[1778533250892,39.51,81836.03,0.0,0.95501,4e-05,6.36339]
[1778533260964,39.51,81835.12,0.0,0.95498,4e-05,6.36703]
[1778533268685,39.5,81834.86,0.0,0.95498,4e-05,6.36715]
[1778533274728,39.5,81835.02,0.0,0.95499,4e-05,6.36571]
[1778533281779,39.5,81836.25,0.0,0.95505,4e-05,6.3599]
[1778533286813,39.5,81835.58,0.0,0.95503,4e-05,6.36193]
[1778533297889,39.5,81835.0,0.0,0.95504,4e-05,6.3593]
[1778533305944,39.49,81834.43,0.0,0.95503,4e-05,6.36066]
[1778533311315,39.49,81834.88,0.0,0.95505,4e-05,6.35832]
[1778533319035,39.49,81834.66,0.0,0.95505,4e-05,6.35835]
[1778533324072,39.49,81834.62,0.0,0.95505,4e-05,6.358]
[1778533331455,39.49,81834.52,0.0,0.95506,4e-05,6.35769]
[1778533339177,39.49,81834.2,0.0,0.95505,4e-05,6.35817]
[1778533350251,39.48,81834.8,0.0,0.95508,4e-05,6.35473]
[1778533358310,39.48,81834.87,0.0,0.95511,4e-05,6.35029]
[1778533359317,39.48,81842.41,0.0,0.95538,4e-05,6.32023]
[1778533360324,39.48,81849.25,0.0,0.95562,4e-05,6.29309]
[1778533365359,39.48,81850.93,0.0,0.95568,4e-05,6.28646]
[1778533371737,39.48,81852.12,0.0,0.95573,4e-05,6.28172]
[1778533374422,39.48,81845.88,0.0,0.95551,4e-05,6.30636]
[1778533379457,39.48,81846.67,0.0,0.95554,4e-05,6.30292]
[1778533380464,39.48,81834.8,0.0,0.95512,4e-05,6.34999]
[1778533384492,39.48,81846.06,0.0,0.95552,4e-05,6.30472]
[1778533391877,39.48,81843.86,0.0,0.95545,4e-05,6.31303]
[1778533401947,39.48,81841.9,0.0,0.95538,4e-05,6.32013]
[1778533412689,39.48,81841.0,0.0,0.95538,4e-05,6.31965]
[1778533419738,39.47,81840.34,0.0,0.95536,4e-05,6.32187]
[1778533424775,39.47,81839.31,0.0,0.95532,4e-05,6.32568]
[1778533432157,39.47,81839.19,0.0,0.95532,4e-05,6.3257]
[1778533440887,39.47,81838.51,0.0,0.9553,4e-05,6.32796]
[1778533447936,39.47,81837.55,0.0,0.95527,4e-05,6.33137]
[1778533460019,39.47,81837.03,0.0,0.95526,4e-05,6.33264]
[1778533464048,39.47,81843.13,0.0,0.95548,4e-05,6.30818]
[1778533469083,39.47,81849.01,0.0,0.95569,4e-05,6.28491]
[1778533470090,39.47,81855.07,0.0,0.9559,4e-05,6.26099]
[1778533474119,39.47,81862.62,0.0,0.95619,4e-05,6.22812]
[1778533475125,39.47,81872.35,0.0,0.95652,3e-05,6.19004]
[1778533476132,39.47,81881.28,0.0,0.95683,3e-05,6.15529]
[1778533482516,39.47,81884.51,0.0,0.95693,3e-05,6.14403]
[1778533489223,39.48,81881.08,0.0,0.9568,3e-05,6.159]
[1778533495265,39.48,81883.83,0.0,0.95688,3e-05,6.14953]
[1778533498286,39.48,81869.45,0.0,0.95638,3e-05,6.20635]
[1778533499297,39.48,81864.24,0.0,0.9562,3e-05,6.22691]
[1778533501307,39.48,81850.23,0.0,0.9557,4e-05,6.28227]
[1778533502663,39.48,81907.89,0.0,0.9577,3e-05,6.05666]
[1778533507350,39.49,81907.89,0.0,0.95769,3e-05,6.0583]
[1778533509365,39.49,81897.77,0.0,0.95734,3e-05,6.09805]
[1778533514400,39.49,81893.85,0.0,0.95719,3e-05,6.11454]
[1778533518428,39.49,81885.46,0.0,0.9569,3e-05,6.14809]
[1778533521448,39.49,81879.27,0.0,0.95668,3e-05,6.17281]
[1778533522454,39.49,81817.7,0.0,0.9545,4e-05,6.41663]
[1778533527503,39.49,81821.62,0.0,0.95465,4e-05,6.39988]
[1778533531526,39.49,81813.29,0.0,0.95438,4e-05,6.42907]
[1778533536561,39.49,81814.13,0.0,0.95442,4e-05,6.42451]
[1778533541596,39.48,81817.73,0.0,0.95456,4e-05,6.40893]
[1778533546631,39.48,81820.44,0.0,0.95467,4e-05,6.39704]
[1778533551666,39.48,81822.61,0.0,0.95475,4e-05,6.38741]
[1778533561736,39.47,81823.91,0.0,0.95482,4e-05,6.38044]
[1778533566771,39.47,81827.52,0.0,0.95495,4e-05,6.36523]
[1778533571809,39.47,81829.02,0.0,0.95501,4e-05,6.3585]
[1778533580872,39.47,81829.94,0.0,0.95506,4e-05,6.35358]
[1778533585908,39.47,81832.08,0.0,0.95514,4e-05,6.34441]
[1778533590943,39.47,81832.63,0.0,0.95516,4e-05,6.34162]
[1778533595978,39.46,81832.93,0.0,0.9552,4e-05,6.33642]
[1778533597993,39.46,81827.31,0.0,0.955,4e-05,6.35862]
[1778533598999,39.46,81814.68,0.0,0.95455,4e-05,6.40905]
[1778533600014,39.46,81807.85,0.0,0.95431,4e-05,6.43629]
[1778533601013,39.46,81805.78,0.0,0.95423,4e-05,6.44436]
[1778533603027,39.46,81802.18,0.0,0.95411,4e-05,6.45828]
[1778533608062,39.46,81801.79,0.0,0.95411,4e-05,6.4583]
[1778533614104,39.45,81803.75,0.0,0.9542,4e-05,6.44849]
[1778533618133,39.45,81800.19,0.0,0.95408,4e-05,6.46149]
[1778533623168,39.45,81803.24,0.0,0.9542,4e-05,6.44738]
[1778533628204,39.44,81805.42,0.0,0.9543,4e-05,6.43644]
[1778533633238,39.44,81805.7,0.0,0.95433,4e-05,6.43348]
[1778533643645,39.43,81805.77,0.0,0.95436,4e-05,6.42956]
[1778533647343,39.43,81811.45,0.0,0.95458,4e-05,6.40536]
[1778533652377,39.42,81812.7,0.0,0.95466,4e-05,6.39542]
[1778533658420,39.42,81811.95,0.0,0.95465,4e-05,6.39675]
[1778533663785,39.42,81812.37,0.0,0.95468,4e-05,6.39371]
[1778533669498,39.41,81812.5,0.0,0.95469,4e-05,6.39165]
[1778533675543,39.41,81813.76,0.0,0.95475,4e-05,6.38506]
[1778533678562,39.41,81808.35,0.0,0.95457,4e-05,6.40597]
[1778533683925,39.41,81806.62,0.0,0.95452,4e-05,6.41156]
[1778533689638,39.4,81803.4,0.0,0.95441,4e-05,6.42289]
[1778533694673,39.4,81801.38,0.0,0.95435,4e-05,6.42964]
[1778533699708,39.4,81799.69,0.0,0.9543,4e-05,6.43507]
[1778533704743,39.39,81799.07,0.0,0.95429,4e-05,6.43617]
[1778533711793,39.39,81798.49,0.0,0.95431,4e-05,6.43307]
[1778533716828,39.39,81797.72,0.0,0.9543,4e-05,6.43477]
[1778533721862,39.38,81797.16,0.0,0.95429,4e-05,6.43564]
[1778533726898,39.38,81797.09,0.0,0.95429,4e-05,6.43503]
[1778533727905,39.38,81777.25,0.0,0.95356,4e-05,6.51575]
[1778533728912,39.38,81773.69,0.0,0.95343,4e-05,6.53044]
[1778533729919,39.38,81767.18,0.0,0.95319,4e-05,6.55717]
[1778533730926,39.38,81767.18,0.0,0.95319,4e-05,6.5573]
[1778533735961,39.38,81767.95,0.0,0.95321,4e-05,6.55478]
[1778533739989,39.39,81773.86,0.0,0.95342,4e-05,6.53123]
[1778533745029,39.39,81775.02,0.0,0.95346,4e-05,6.52739]
[1778533750064,39.39,81779.29,0.0,0.95361,4e-05,6.51099]
[1778533755099,39.39,81781.29,0.0,0.95367,4e-05,6.50385]
[1778533760135,39.39,81782.09,0.0,0.95369,4e-05,6.50159]
[1778533764162,39.4,81792.54,0.0,0.95407,4e-05,6.46003]
[1778533765170,39.4,81793.17,0.0,0.95409,4e-05,6.45774]
[1778533770204,39.4,81794.53,0.0,0.95413,4e-05,6.45354]
[1778533775240,39.4,81786.08,0.0,0.95383,4e-05,6.48555]
[1778533779268,39.4,81792.07,0.0,0.95404,4e-05,6.46218]
[1778533784304,39.41,81787.09,0.0,0.95385,4e-05,6.4836]
[1778533785310,39.41,81784.16,0.0,0.95374,4e-05,6.49569]
[1778533788331,39.41,81777.61,0.0,0.95349,4e-05,6.52288]
[1778533789338,39.41,81771.84,0.0,0.95328,4e-05,6.54653]
[1778533791352,39.41,81769.94,0.0,0.9532,4e-05,6.55538]
[1778533796391,39.41,81767.75,0.0,0.95311,4e-05,6.56487]
[1778533798401,39.41,81760.46,0.0,0.95284,4e-05,6.59478]
[1778533799414,39.41,81753.3,0.0,0.95257,4e-05,6.6242]
[1778533800424,39.41,81748.81,0.0,0.9524,4e-05,6.64265]
[1778533802430,39.41,81747.27,0.0,0.95235,4e-05,6.6489]
[1778533804443,39.41,81754.75,0.0,0.95263,4e-05,6.61804]
[1778533809481,39.41,81759.57,0.0,0.95281,4e-05,6.59835]
[1778533814844,39.41,81757.92,0.0,0.95275,4e-05,6.60526]
[1778533820556,39.41,81757.18,0.0,0.95272,4e-05,6.60845]
[1778533825591,39.41,81756.01,0.0,0.95267,4e-05,6.61339]
[1778533830625,39.41,81755.57,0.0,0.95265,4e-05,6.61533]
[1778533836669,39.41,81754.45,0.0,0.95263,4e-05,6.61658]
[1778533839688,39.41,81746.59,0.0,0.95234,4e-05,6.64895]
[1778533842710,39.41,81742.04,0.0,0.95217,4e-05,6.66755]
[1778533846738,39.41,81737.59,0.0,0.952,4e-05,6.68563]
[1778533851774,39.41,81736.41,0.0,0.95196,4e-05,6.69001]
[1778533856809,39.41,81732.26,0.0,0.95181,4e-05,6.70662]
[1778533858823,39.41,81726.49,0.0,0.95159,4e-05,6.73078]
[1778533861844,39.41,81721.52,0.0,0.95139,4e-05,6.7524]
[1778533866880,39.42,81717.91,0.0,0.95124,4e-05,6.76896]
[1778533868893,39.42,81711.55,0.0,0.95099,4e-05,6.79603]
[1778533871917,39.42,81703.26,0.0,0.95066,4e-05,6.83141]
[1778533873929,39.42,81708.49,0.0,0.95085,4e-05,6.81096]
[1778533878969,39.43,81709.66,0.0,0.95087,4e-05,6.80973]
[1778533879976,39.43,81718.44,0.0,0.9512,4e-05,6.77387]
[1778533880983,39.43,81724.4,0.0,0.95142,4e-05,6.7499]
[1778533887025,39.44,81723.05,0.0,0.95132,4e-05,6.76024]
[1778533889042,39.45,81728.61,0.0,0.95152,4e-05,6.73872]
[1778533895420,39.46,81728.16,0.0,0.95148,4e-05,6.742]
[1778533899112,39.46,81727.47,0.0,0.95143,4e-05,6.74818]
[1778533905490,39.47,81732.33,0.0,0.95157,4e-05,6.73215]
[1778533913209,39.47,81732.84,0.0,0.9516,4e-05,6.72942]
[1778533919252,39.47,81732.77,0.0,0.9516,4e-05,6.72924]
[1778533924291,39.47,81734.0,0.0,0.95165,4e-05,6.72375]
[1778533925298,39.47,81722.64,0.0,0.95121,4e-05,6.77138]
[1778533926305,39.47,81718.81,0.0,0.95106,4e-05,6.78771]
[1778533931340,39.48,81721.46,0.0,0.95115,4e-05,6.77842]
[1778533941410,39.48,81724.05,0.0,0.95123,4e-05,6.77007]
[1778533946445,39.48,81725.37,0.0,0.95128,4e-05,6.7637]
[1778533951480,39.48,81727.11,0.0,0.95136,4e-05,6.75418]
[1778533957522,39.48,81731.42,0.0,0.95152,4e-05,6.73696]
[1778533962557,39.48,81731.91,0.0,0.95155,4e-05,6.73408]
[1778533967594,39.48,81731.86,0.0,0.95155,4e-05,6.73357]
[1778533972627,39.48,81732.55,0.0,0.95158,4e-05,6.72998]
[1778533979675,39.48,81732.84,0.0,0.95158,4e-05,6.73089]
[1778533981697,39.48,81724.47,0.0,0.95125,4e-05,6.76632]
[1778533982699,39.49,81709.04,0.0,0.95066,4e-05,6.83089]
[1778533986069,39.49,81703.35,0.0,0.95043,4e-05,6.8553]
[1778533988743,39.49,81697.62,0.0,0.9502,4e-05,6.87974]
[1778533991764,39.49,81688.15,0.0,0.94983,4e-05,6.91985]
[1778533993778,39.49,81695.93,0.0,0.95014,4e-05,6.88723]
[1778533996138,39.49,81702.93,0.0,0.9504,4e-05,6.8581]
[1778533998813,39.49,81707.99,0.0,0.9506,4e-05,6.83735]
[1778534004855,39.49,81708.48,0.0,0.95061,4e-05,6.83627]
[1778534009890,39.49,81704.01,0.0,0.95043,4e-05,6.85565]
[1778534014927,39.49,81702.9,0.0,0.9504,4e-05,6.85737]
[1778534019960,39.5,81702.08,0.0,0.95037,4e-05,6.86146]
[1778534024996,39.5,81701.63,0.0,0.95034,4e-05,6.864]
[1778534030031,39.5,81707.43,0.0,0.95056,4e-05,6.8404]
[1778534035066,39.5,81714.97,0.0,0.95084,4e-05,6.80975]
[1778534036425,39.5,81724.29,0.0,0.9512,4e-05,6.77112]
[1778534037080,39.5,81724.17,0.0,0.9512,4e-05,6.77136]
[1778534038087,39.5,81729.5,0.0,0.9514,4e-05,6.74899]
[1778534043122,39.5,81730.02,0.0,0.95143,4e-05,6.74576]
[1778534046143,39.5,81736.19,0.0,0.95167,4e-05,6.71963]
[1778534051178,39.49,81737.97,0.0,0.95175,4e-05,6.71152]
[1778534056214,39.49,81735.42,0.0,0.95166,4e-05,6.72126]
[1778534061249,39.49,81735.43,0.0,0.95166,4e-05,6.72037]
[1778534066289,39.49,81735.18,0.0,0.95166,4e-05,6.72056]
[1778534071327,39.49,81735.42,0.0,0.9517,4e-05,6.71523]
[1778534077368,39.49,81735.22,0.0,0.9517,4e-05,6.71512]
[1778534082405,39.48,81737.12,0.0,0.95178,4e-05,6.7065]
[1778534087441,39.48,81737.29,0.0,0.95179,4e-05,6.70509]
[1778534092477,39.48,81736.56,0.0,0.95177,4e-05,6.70739]
[1778534097512,39.48,81736.18,0.0,0.95177,4e-05,6.70824]
[1778534102547,39.48,81734.21,0.0,0.9517,4e-05,6.71564]
[1778534107582,39.48,81734.45,0.0,0.95171,4e-05,6.71387]
[1778534114973,39.47,81734.46,0.0,0.95172,4e-05,6.71258]
[1778534121680,39.47,81732.67,0.0,0.95167,4e-05,6.71907]
[1778534126716,39.48,81731.46,0.0,0.9516,4e-05,6.72588]
[1778534131752,39.48,81721.65,0.0,0.95125,4e-05,6.76361]
[1778534136787,39.47,81719.51,0.0,0.95118,4e-05,6.77137]
[1778534141822,39.47,81720.97,0.0,0.95124,4e-05,6.76415]
[1778534147864,39.47,81725.65,0.0,0.95143,4e-05,6.74339]
[1778534152899,39.47,81726.82,0.0,0.95149,4e-05,6.73756]
[1778534153907,39.46,81735.84,0.0,0.95184,4e-05,6.69945]
[1778534155258,39.46,81740.77,0.0,0.95203,4e-05,6.67839]
[1778534161962,39.45,81739.31,0.0,0.95202,4e-05,6.67966]
[1778534165330,39.45,81745.87,0.0,0.95228,4e-05,6.65064]
[1778534169012,39.44,81735.72,0.0,0.95192,4e-05,6.68994]
[1778534174046,39.44,81734.5,0.0,0.95191,4e-05,6.69155]
[1778534179081,39.43,81735.58,0.0,0.95198,4e-05,6.68367]
[1778534184115,39.42,81735.5,0.0,0.952,4e-05,6.68063]
[1778534189151,39.41,81737.32,0.0,0.9521,4e-05,6.66981]
[1778534194187,39.41,81739.68,0.0,0.95224,4e-05,6.65337]
[1778534198215,39.4,81745.63,0.0,0.95249,4e-05,6.62637]
[1778534203250,39.4,81747.72,0.0,0.95259,4e-05,6.6149]
[1778534208285,39.39,81751.82,0.0,0.95277,4e-05,6.59547]
[1778534214327,39.38,81752.23,0.0,0.95281,4e-05,6.5908]
[1778534219362,39.38,81753.26,0.0,0.95287,4e-05,6.58415]
[1778534225755,39.37,81755.76,0.0,0.95299,4e-05,6.57111]
[1778534235825,39.36,81757.08,0.0,0.95308,4e-05,6.56124]
[1778534241520,39.36,81758.08,0.0,0.95314,4e-05,6.55456]
[1778534249574,39.35,81754.82,0.0,0.95305,4e-05,6.5644]
[1778534252595,39.35,81749.09,0.0,0.95287,4e-05,6.58306]
[1778534257634,39.34,81745.21,0.0,0.95275,4e-05,6.59664]
[1778534263677,39.33,81743.19,0.0,0.9527,4e-05,6.60194]
[1778534268711,39.33,81744.23,0.0,0.95276,4e-05,6.5951]
[1778534273746,39.32,81747.03,0.0,0.95289,4e-05,6.58113]
[1778534278781,39.32,81745.62,0.0,0.95286,4e-05,6.58452]
[1778534284823,39.31,81743.97,0.0,0.95282,4e-05,6.58841]
[1778534290866,39.31,81744.87,0.0,0.95288,4e-05,6.58183]
[1778534296907,39.3,81746.6,0.0,0.95297,4e-05,6.57133]
[1778534301942,39.29,81747.24,0.0,0.95302,4e-05,6.56623]
[1778534305970,39.29,81741.25,0.0,0.95281,4e-05,6.58877]
[1778534311005,39.28,81739.44,0.0,0.95279,4e-05,6.58997]
[1778534316393,39.28,81733.05,0.0,0.95258,4e-05,6.61355]
[1778534318065,39.28,81725.85,0.0,0.95231,4e-05,6.6432]
[1778534319069,39.28,81711.73,0.0,0.95177,4e-05,6.70217]
[1778534324104,39.28,81709.26,0.0,0.95166,4e-05,6.71391]
[1778534329139,39.28,81710.33,0.0,0.95171,4e-05,6.70881]
[1778534334176,39.28,81711.18,0.0,0.95175,4e-05,6.70457]
[1778534339209,39.28,81711.51,0.0,0.95176,4e-05,6.7025]
[1778534344244,39.27,81711.25,0.0,0.95176,4e-05,6.70279]
[1778534349279,39.27,81712.73,0.0,0.95183,4e-05,6.69582]
[1778534356681,39.27,81714.3,0.0,0.9519,4e-05,6.68817]
[1778534361365,39.27,81704.26,0.0,0.95152,4e-05,6.72908]
[1778534363377,39.27,81696.21,0.0,0.95122,4e-05,6.76217]
[1778534364384,39.27,81691.08,0.0,0.95102,4e-05,6.78334]
[1778534367406,39.26,81695.17,0.0,0.95119,4e-05,6.76532]
[1778534372443,39.26,81696.74,0.0,0.95128,4e-05,6.75393]
[1778534377476,39.26,81695.08,0.0,0.95123,4e-05,6.75967]
[1778534386893,39.27,81697.9,0.0,0.9513,4e-05,6.75247]
[1778534392583,39.28,81699.92,0.0,0.95131,4e-05,6.75117]
[1778534394596,39.29,81710.64,0.0,0.95169,4e-05,6.7098]
[1778534395605,39.3,81710.81,0.0,0.95166,4e-05,6.71275]
[1778534400638,39.32,81711.46,0.0,0.95161,4e-05,6.71825]
[1778534405673,39.32,81713.56,0.0,0.95168,4e-05,6.71129]
[1778534409704,39.32,81719.43,0.0,0.95189,4e-05,6.68783]
[1778534411718,39.33,81719.55,0.0,0.95187,4e-05,6.69014]
[1778534416753,39.36,81720.75,0.0,0.9518,4e-05,6.6978]
[1778534421788,39.36,81721.08,0.0,0.9518,4e-05,6.69839]
[1778534423802,39.37,81714.12,0.0,0.9515,4e-05,6.73122]
[1778534428838,39.38,81715.73,0.0,0.95152,4e-05,6.72912]
[1778534436892,39.38,81715.16,0.0,0.9515,4e-05,6.73057]
[1778534441928,39.39,81714.87,0.0,0.95147,4e-05,6.73339]
[1778534447970,39.39,81714.78,0.0,0.95145,4e-05,6.73565]
[1778534457033,39.4,81715.1,0.0,0.95144,4e-05,6.73712]
[1778534462068,39.4,81720.72,0.0,0.95164,4e-05,6.71532]
[1778534463075,39.4,81723.17,0.0,0.95173,4e-05,6.7055]
[1778534471139,39.4,81721.48,0.0,0.95165,4e-05,6.71367]
[1778534477525,39.41,81722.39,0.0,0.95167,4e-05,6.71202]
[1778534483218,39.41,81722.13,0.0,0.95164,4e-05,6.71522]
[1778534487595,39.42,81727.69,0.0,0.95184,4e-05,6.69358]
[1778534489261,39.42,81734.42,0.0,0.95209,4e-05,6.66657]
[1778534494296,39.42,81735.76,0.0,0.95216,4e-05,6.65724]
[1778534499331,39.42,81734.23,0.0,0.95211,4e-05,6.66331]
[1778534504366,39.42,81732.22,0.0,0.95203,4e-05,6.67137]
[1778534509402,39.42,81730.78,0.0,0.95198,4e-05,6.6771]
[1778534516456,39.43,81731.1,0.0,0.95194,4e-05,6.68211]
[1778534520485,39.43,81736.25,0.0,0.95213,4e-05,6.6607]
[1778534525519,39.43,81737.31,0.0,0.95217,4e-05,6.65616]
[1778534530554,39.43,81737.76,0.0,0.95219,4e-05,6.65414]
[1778534536596,39.43,81738.56,0.0,0.95222,4e-05,6.65062]
[1778534540624,39.43,81744.23,0.0,0.95244,4e-05,6.62715]
[1778534545665,39.43,81739.24,0.0,0.95225,4e-05,6.64761]
[1778534551701,39.43,81738.36,0.0,0.95225,4e-05,6.64734]
[1778534558091,39.43,81737.49,0.0,0.95222,4e-05,6.65054]
[1778534564793,39.43,81737.32,0.0,0.95221,4e-05,6.65075]
[1778534569839,39.43,81736.73,0.0,0.95219,4e-05,6.65282]
[1778534571842,39.43,81719.39,0.0,0.95153,4e-05,6.72495]
[1778534572852,39.43,81718.82,0.0,0.95151,4e-05,6.72765]
[1778534578231,39.43,81715.96,0.0,0.95139,4e-05,6.74091]
[1778534584935,39.43,81713.0,0.0,0.95129,4e-05,6.7519]
[1778534587956,39.43,81707.39,0.0,0.95107,4e-05,6.7751]
[1778534588963,39.43,81708.01,0.0,0.95109,4e-05,6.77276]
[1778534592991,39.43,81720.16,0.0,0.95156,4e-05,6.72216]
[1778534593998,39.43,81719.79,0.0,0.95155,4e-05,6.72351]
[1778534595010,39.43,81713.3,0.0,0.9513,4e-05,6.75031]
[1778534596012,39.43,81710.21,0.0,0.95118,4e-05,6.76295]
[1778534601047,39.42,81709.91,0.0,0.95118,4e-05,6.76291]
[1778534606082,39.42,81709.97,0.0,0.9512,4e-05,6.76137]
[1778534611118,39.42,81712.22,0.0,0.95132,4e-05,6.74717]
[1778534615146,39.42,81705.51,0.0,0.95107,4e-05,6.77416]
[1778534619174,39.41,81703.28,0.0,0.95099,4e-05,6.78283]
[1778534624209,39.42,81698.1,0.0,0.95078,4e-05,6.80548]
[1778534628238,39.42,81691.59,0.0,0.95052,4e-05,6.83344]
[1778534633272,39.42,81689.46,0.0,0.95043,4e-05,6.84332]
[1778534638307,39.42,81688.07,0.0,0.95037,4e-05,6.85001]
[1778534640322,39.42,81682.22,0.0,0.95014,4e-05,6.87493]
[1778534645357,39.42,81679.75,0.0,0.95004,4e-05,6.88604]
[1778534650391,39.42,81679.26,0.0,0.95001,4e-05,6.88883]
[1778534655426,39.43,81678.09,0.0,0.94996,4e-05,6.89451]
[1778534660461,39.43,81677.52,0.0,0.94993,4e-05,6.89767]
[1778534665496,39.43,81677.76,0.0,0.94993,4e-05,6.89742]
[1778534670530,39.43,81676.66,0.0,0.94988,4e-05,6.90284]
[1778534672546,39.43,81661.8,0.0,0.94932,4e-05,6.96234]
[1778534677583,39.43,81660.55,0.0,0.94927,4e-05,6.96783]
[1778534682616,39.43,81657.62,0.0,0.94915,4e-05,6.98054]
[1778534687651,39.43,81662.52,0.0,0.94934,4e-05,6.96006]
[1778534692686,39.43,81664.88,0.0,0.94943,4e-05,6.95055]
[1778534696714,39.44,81674.43,0.0,0.9498,4e-05,6.91064]
[1778534701749,39.44,81679.4,0.0,0.94999,4e-05,6.89054]
[1778534706784,39.43,81684.67,0.0,0.95021,4e-05,6.86684]
[1778534711820,39.43,81685.59,0.0,0.95026,4e-05,6.86148]
[1778534716854,39.43,81686.3,0.0,0.9503,4e-05,6.85701]
[1778534721890,39.42,81687.67,0.0,0.95036,4e-05,6.84979]
[1778534726925,39.42,81688.83,0.0,0.95042,4e-05,6.84347]
[1778534734981,39.42,81690.03,0.0,0.95051,4e-05,6.83261]
[1778534743040,39.41,81690.46,0.0,0.95055,4e-05,6.82862]
[1778534749425,39.41,81692.13,0.0,0.95063,4e-05,6.81974]
[1778534760161,39.4,81694.62,0.0,0.95075,4e-05,6.80681]
[1778534762174,39.4,81699.77,0.0,0.95095,4e-05,6.78478]
[1778534767209,39.41,81699.46,0.0,0.95092,4e-05,6.78838]
[1778534774258,39.43,81698.74,0.0,0.95078,4e-05,6.80408]
[1778534779635,39.44,81699.0,0.0,0.95077,4e-05,6.80468]
[1778534788353,39.44,81699.0,0.0,0.95075,4e-05,6.80691]
[1778534794398,39.45,81697.49,0.0,0.9507,4e-05,6.81162]
[1778534799775,39.45,81700.09,0.0,0.95079,4e-05,6.80213]
[1778534805475,39.45,81702.57,0.0,0.95087,4e-05,6.79341]
[1778534810514,39.46,81704.34,0.0,0.95093,4e-05,6.78711]
[1778534811517,39.46,81691.09,0.0,0.95041,4e-05,6.84305]
[1778534816552,39.46,81688.09,0.0,0.95029,4e-05,6.85536]
[1778534823601,39.46,81687.98,0.0,0.95029,4e-05,6.85581]
[1778534828636,39.46,81689.34,0.0,0.95034,4e-05,6.85087]
[1778534833671,39.46,81689.82,0.0,0.95035,4e-05,6.84962]
[1778534838706,39.46,81690.67,0.0,0.95039,4e-05,6.84527]
[1778534840056,39.46,81677.69,0.0,0.94988,4e-05,6.9]
[1778534845755,39.46,81670.87,0.0,0.94961,4e-05,6.92922]
[1778534850791,39.46,81669.74,0.0,0.94956,4e-05,6.93425]
[1778534855826,39.46,81664.23,0.0,0.94937,4e-05,6.95423]
[1778534860860,39.46,81659.83,0.0,0.94919,4e-05,6.97311]
[1778534865894,39.46,81659.58,0.0,0.94918,4e-05,6.97439]
[1778534870269,39.46,81653.01,0.0,0.94892,4e-05,7.00247]
[1778534872944,39.46,81642.76,0.0,0.94851,4e-05,7.04614]
[1778534878986,39.46,81641.53,0.0,0.94846,4e-05,7.05083]
[1778534884022,39.46,81640.03,0.0,0.94841,4e-05,7.05672]
[1778534890415,39.46,81640.27,0.0,0.94842,4e-05,7.05497]
[1778534897113,39.45,81641.55,0.0,0.94848,4e-05,7.04864]
[1778534902148,39.45,81644.23,0.0,0.9486,4e-05,7.03663]
[1778534907185,39.45,81643.99,0.0,0.94859,4e-05,7.03716]
[1778534913225,39.45,81643.87,0.0,0.94861,4e-05,7.0335]
[1778534919268,39.45,81643.77,0.0,0.94862,4e-05,7.03344]
[1778534927324,39.45,81643.68,0.0,0.94862,4e-05,7.0332]
[1778534933365,39.45,81642.83,0.0,0.94859,4e-05,7.03638]
[1778534933365,39.45,81642.83,0.0,0.94859,4e-05,7.03638]
[1778534938401,39.45,81642.63,0.0,0.94858,4e-05,7.03685]
[1778534943438,39.45,81641.52,0.0,0.94854,4e-05,7.04116]
[1778534948471,39.45,81640.94,0.0,0.94852,4e-05,7.04357]
[1778534953506,39.45,81641.17,0.0,0.94853,4e-05,7.04207]
[1778534958541,39.44,81641.4,0.0,0.94855,4e-05,7.04055]
[1778534963576,39.44,81641.19,0.0,0.94854,4e-05,7.04091]
[1778534968611,39.44,81641.43,0.0,0.94856,4e-05,7.03921]
[1778534973647,39.44,81641.3,0.0,0.94858,4e-05,7.03559]
[1778534978683,39.44,81639.35,0.0,0.94851,4e-05,7.0434]
[1778534983718,39.44,81638.46,0.0,0.94848,4e-05,7.04666]
[1778534988752,39.44,81638.03,0.0,0.94847,4e-05,7.04796]
[1778534993787,39.44,81637.02,0.0,0.94843,4e-05,7.05177]
[1778534996808,39.43,81631.35,0.0,0.94821,4e-05,7.07571]
[1778535001846,39.43,81626.53,0.0,0.94802,4e-05,7.0957]
[1778535003857,39.43,81621.22,0.0,0.94781,4e-05,7.11818]
[1778535008894,39.43,81618.72,0.0,0.94772,4e-05,7.12796]
[1778535013928,39.43,81617.28,0.0,0.94767,4e-05,7.13318]
[1778535021330,39.43,81615.1,0.0,0.94759,4e-05,7.14116]
[1778535027019,39.42,81615.87,0.0,0.94763,4e-05,7.13677]
[1778535032053,39.42,81616.46,0.0,0.94769,4e-05,7.12972]
[1778535037087,39.42,81619.17,0.0,0.94781,4e-05,7.11722]
[1778535042123,39.42,81623.63,0.0,0.94799,4e-05,7.09725]
[1778535047160,39.42,81619.92,0.0,0.94785,4e-05,7.11248]
[1778535052192,39.41,81617.96,0.0,0.94778,4e-05,7.12016]
[1778535057232,39.41,81616.42,0.0,0.94772,4e-05,7.12601]
[1778535062276,39.41,81614.01,0.0,0.94763,4e-05,7.13559]
[1778535063280,39.41,81606.75,0.0,0.94734,4e-05,7.16681]
[1778535064287,39.41,81605.05,0.0,0.94727,4e-05,7.17396]
[1778535070329,39.41,81604.02,0.0,0.94724,4e-05,7.17704]
[1778535075365,39.4,81603.0,0.0,0.94721,4e-05,7.1803]
[1778535081774,39.4,81600.52,0.0,0.94712,4e-05,7.18937]
[1778535087448,39.4,81600.87,0.0,0.94715,4e-05,7.18664]
[1778535092483,39.4,81600.53,0.0,0.94717,4e-05,7.18324]
[1778535097518,39.39,81600.48,0.0,0.94718,4e-05,7.18227]
[1778535101548,39.39,81606.01,0.0,0.94741,4e-05,7.15741]
[1778535106580,39.39,81603.74,0.0,0.94733,4e-05,7.16633]
[1778535111616,39.39,81601.89,0.0,0.94726,4e-05,7.17347]
[1778535116651,39.39,81600.46,0.0,0.94721,4e-05,7.17882]
[1778535121686,39.38,81598.62,0.0,0.94714,4e-05,7.18597]
[1778535126722,39.38,81597.87,0.0,0.94712,4e-05,7.18839]
[1778535131782,39.38,81597.05,0.0,0.9471,4e-05,7.19093]
[1778535136817,39.38,81596.25,0.0,0.94707,4e-05,7.19359]
[1778535144209,39.38,81596.07,0.0,0.94707,4e-05,7.19329]
[1778535151931,39.37,81594.79,0.0,0.94706,4e-05,7.194]
[1778535156961,39.37,81596.01,0.0,0.94711,4e-05,7.18794]
[1778535163004,39.37,81598.11,0.0,0.94721,4e-05,7.17789]
[1778535168040,39.37,81600.92,0.0,0.94733,4e-05,7.16495]
[1778535173075,39.37,81599.18,0.0,0.94727,4e-05,7.17173]
[1778535178110,39.37,81600.89,0.0,0.94734,4e-05,7.16358]
[1778535183145,39.36,81605.64,0.0,0.94754,4e-05,7.14229]
[1778535188181,39.36,81610.57,0.0,0.94775,4e-05,7.12027]
[1778535190195,39.36,81605.71,0.0,0.94756,4e-05,7.14093]
[1778535194559,39.36,81600.66,0.0,0.94736,4e-05,7.162]
[1778535200265,39.36,81596.2,0.0,0.94719,4e-05,7.18]
[1778535205300,39.35,81595.5,0.0,0.94717,4e-05,7.18185]
[1778535210334,39.35,81593.46,0.0,0.9471,4e-05,7.1895]
[1778535215370,39.35,81593.34,0.0,0.94713,4e-05,7.18515]
[1778535220404,39.35,81592.81,0.0,0.94712,4e-05,7.18627]
[1778535225439,39.34,81590.58,0.0,0.94704,4e-05,7.19471]
[1778535230475,39.34,81589.34,0.0,0.947,4e-05,7.19888]
[1778535235509,39.34,81588.97,0.0,0.94699,4e-05,7.19924]
[1778535240551,39.34,81587.9,0.0,0.94696,4e-05,7.20261]
[1778535245586,39.33,81585.69,0.0,0.94688,4e-05,7.2109]
[1778535250622,39.33,81586.28,0.0,0.94692,4e-05,7.20699]
[1778535255657,39.33,81590.99,0.0,0.94713,4e-05,7.1852]
[1778535260693,39.32,81594.78,0.0,0.94729,4e-05,7.16767]
[1778535265729,39.32,81594.5,0.0,0.94729,4e-05,7.16791]
[1778535270764,39.32,81593.56,0.0,0.94726,4e-05,7.171]
[1778535275799,39.32,81593.52,0.0,0.94729,4e-05,7.16658]
[1778535281840,39.32,81594.47,0.0,0.94734,4e-05,7.16135]
[1778535287205,39.31,81594.13,0.0,0.94734,4e-05,7.16178]
[1778535292918,39.31,81596.24,0.0,0.94743,4e-05,7.1516]
[1778535300975,39.31,81598.1,0.0,0.94752,4e-05,7.14217]
[1778535302992,39.31,81611.57,0.0,0.94807,4e-05,7.08378]
[1778535303996,39.31,81635.92,0.0,0.94905,4e-05,6.97919]
[1778535305007,39.31,81639.42,0.0,0.94919,4e-05,6.96432]
[1778535310039,39.31,81642.92,0.0,0.94933,4e-05,6.94982]
[1778535315073,39.31,81647.4,0.0,0.9495,4e-05,6.93119]
[1778535320108,39.31,81649.37,0.0,0.94957,4e-05,6.92328]
[1778535325146,39.31,81648.5,0.0,0.94954,4e-05,6.92749]
[1778535330197,39.31,81654.65,0.0,0.94977,4e-05,6.90193]
[1778535331188,39.31,81663.15,0.0,0.95013,4e-05,6.86253]
[1778535332197,39.31,81679.23,0.0,0.95076,4e-05,6.79451]
[1778535333205,39.31,81686.3,0.0,0.95104,4e-05,6.76468]
[1778535334211,39.31,81699.22,0.0,0.95154,4e-05,6.71058]
[1778535335217,39.31,81702.85,0.0,0.95168,4e-05,6.69542]
[1778535337579,39.31,81696.5,0.0,0.95143,4e-05,6.72175]
[1778535340251,39.31,81694.76,0.0,0.95137,4e-05,6.72885]
[1778535345286,39.31,81695.75,0.0,0.95141,4e-05,6.72429]
[1778535350321,39.31,81694.44,0.0,0.95136,4e-05,6.72931]
[1778535357719,39.31,81693.7,0.0,0.95134,4e-05,6.73163]
[1778535363413,39.31,81691.74,0.0,0.95127,4e-05,6.73923]
[1778535364419,39.31,81685.36,0.0,0.95103,4e-05,6.76577]
[1778535369454,39.31,81686.15,0.0,0.95106,4e-05,6.76169]
[1778535374489,39.3,81686.16,0.0,0.95107,4e-05,6.76087]
[1778535379523,39.3,81689.76,0.0,0.95122,4e-05,6.74505]
[1778535385567,39.3,81687.89,0.0,0.95115,4e-05,6.75199]
[1778535389597,39.3,81693.16,0.0,0.95136,4e-05,6.7294]
[1778535394629,39.3,81692.62,0.0,0.95137,4e-05,6.72752]
[1778535401678,39.3,81691.04,0.0,0.95132,4e-05,6.73335]
[1778535408073,39.29,81688.69,0.0,0.95123,4e-05,6.74253]
[1778535415778,39.29,81688.76,0.0,0.95124,4e-05,6.74138]
[1778535422824,39.29,81688.09,0.0,0.95122,4e-05,6.74346]
[1778535428220,39.29,81687.01,0.0,0.95118,4e-05,6.74747]
[1778535434911,39.29,81686.21,0.0,0.95116,4e-05,6.7501]
[1778535436923,39.29,81706.6,0.0,0.95194,4e-05,6.66493]
[1778535437930,39.29,81709.41,0.0,0.95205,4e-05,6.65331]
[1778535442965,39.29,81718.47,0.0,0.95239,4e-05,6.61611]
[1778535445989,39.29,81720.53,0.0,0.95247,4e-05,6.60788]
[1778535449006,39.29,81727.46,0.0,0.95273,4e-05,6.57968]
[1778535454042,39.29,81725.55,0.0,0.95267,4e-05,6.58475]
[1778535457063,39.29,81720.37,0.0,0.95247,4e-05,6.60648]
[1778535462098,39.29,81719.99,0.0,0.95245,4e-05,6.60848]
[1778535468141,39.29,81719.97,0.0,0.95245,4e-05,6.60892]
[1778535477203,39.29,81719.6,0.0,0.95243,4e-05,6.61075]
[1778535482243,39.29,81700.08,0.0,0.95169,4e-05,6.69174]
[1778535483249,39.29,81690.85,0.0,0.95134,4e-05,6.73009]
[1778535484256,39.29,81689.01,0.0,0.95127,4e-05,6.73759]
[1778535487277,39.29,81697.87,0.0,0.95161,4e-05,6.70007]
[1778535488654,39.29,81701.21,0.0,0.95174,4e-05,6.68593]
[1778535494326,39.29,81701.35,0.0,0.95175,4e-05,6.68481]
[1778535500368,39.29,81701.35,0.0,0.95176,4e-05,6.68416]
[1778535505402,39.29,81702.98,0.0,0.95183,4e-05,6.67686]
[1778535514468,39.29,81704.79,0.0,0.95193,4e-05,6.66494]
[1778535520510,39.29,81706.22,0.0,0.95199,4e-05,6.65841]
[1778535528936,39.28,81707.68,0.0,0.95205,4e-05,6.65172]
[1778535534607,39.28,81708.39,0.0,0.95208,4e-05,6.64834]
[1778535539644,39.28,81708.7,0.0,0.95209,4e-05,6.6467]
[1778535544679,39.28,81706.72,0.0,0.95202,4e-05,6.65455]
[1778535550720,39.28,81703.58,0.0,0.95191,4e-05,6.66692]
[1778535555755,39.28,81703.61,0.0,0.95191,4e-05,6.66621]
[1778535560789,39.28,81703.0,0.0,0.9519,4e-05,6.66814]
[1778535566832,39.28,81703.05,0.0,0.9519,4e-05,6.6673]
[1778535571867,39.28,81700.34,0.0,0.95183,4e-05,6.67456]
[1778535576902,39.27,81697.41,0.0,0.95172,4e-05,6.68634]
[1778535581938,39.27,81695.59,0.0,0.95165,4e-05,6.69352]
[1778535586974,39.27,81694.19,0.0,0.9516,4e-05,6.69897]
[1778535588987,39.27,81706.97,0.0,0.95209,4e-05,6.64574]
[1778535589994,39.27,81709.88,0.0,0.9522,4e-05,6.63371]
[1778535592013,39.27,81716.3,0.0,0.95245,4e-05,6.60725]
[1778535595034,39.27,81721.61,0.0,0.95264,4e-05,6.58555]
[1778535599062,39.27,81726.42,0.0,0.95282,4e-05,6.5662]
[1778535603090,39.28,81718.52,0.0,0.95252,4e-05,6.59925]
[1778535604097,39.28,81716.19,0.0,0.95243,4e-05,6.60893]
[1778535609132,39.28,81725.23,0.0,0.95277,4e-05,6.5719]
[1778535610140,39.28,81726.99,0.0,0.95283,4e-05,6.56475]
[1778535615174,39.28,81728.39,0.0,0.95288,4e-05,6.55953]
[1778535620209,39.28,81727.87,0.0,0.95286,4e-05,6.56224]
[1778535629274,39.28,81727.52,0.0,0.95283,4e-05,6.56482]
[1778535635317,39.28,81729.26,0.0,0.95291,4e-05,6.55506]
[1778535640352,39.28,81726.18,0.0,0.95279,4e-05,6.56852]
[1778535645386,39.29,81725.18,0.0,0.95275,4e-05,6.57332]
[1778535658474,39.29,81724.84,0.0,0.95272,4e-05,6.57636]
[1778535664523,39.29,81724.85,0.0,0.95271,4e-05,6.57704]
[1778535668547,39.29,81731.07,0.0,0.95294,4e-05,6.55203]
[1778535669922,39.29,81736.97,0.0,0.95316,4e-05,6.52821]
[1778535675597,39.3,81738.01,0.0,0.95319,4e-05,6.52501]
[1778535676604,39.3,81754.88,0.0,0.95381,4e-05,6.45638]
[1778535677610,39.3,81755.31,0.0,0.95383,4e-05,6.45434]
[1778535682646,39.29,81758.7,0.0,0.95397,4e-05,6.43913]
[1778535686674,39.29,81767.87,0.0,0.95432,4e-05,6.40089]
[1778535687681,39.29,81769.06,0.0,0.95436,4e-05,6.39587]
[1778535693723,39.3,81764.4,0.0,0.95419,4e-05,6.41398]
[1778535698757,39.3,81759.44,0.0,0.954,4e-05,6.4348]
[1778535701785,39.3,81749.38,0.0,0.95362,4e-05,6.4767]
[1778535702793,39.3,81738.77,0.0,0.95322,4e-05,6.52024]
[1778535707826,39.3,81737.24,0.0,0.95316,4e-05,6.52749]
[1778535712862,39.3,81746.38,0.0,0.9535,4e-05,6.49049]
[1778535713869,39.3,81754.38,0.0,0.95379,4e-05,6.4576]
[1778535720283,39.31,81758.7,0.0,0.95394,4e-05,6.44203]
[1778535721932,39.31,81763.94,0.0,0.95413,4e-05,6.42086]
[1778535722934,39.31,81766.64,0.0,0.95422,4e-05,6.41032]
[1778535726961,39.31,81771.43,0.0,0.95438,4e-05,6.39259]
[1778535733005,39.32,81772.47,0.0,0.9544,4e-05,6.39098]
[1778535740424,39.32,81776.76,0.0,0.95453,4e-05,6.37675]
[1778535746097,39.33,81776.27,0.0,0.95449,4e-05,6.38138]
[1778535751136,39.33,81777.17,0.0,0.95452,4e-05,6.37647]
[1778535753146,39.34,81771.83,0.0,0.95432,4e-05,6.39886]
[1778535759187,39.34,81771.92,0.0,0.9543,4e-05,6.40091]
[1778535764226,39.35,81771.66,0.0,0.95428,4e-05,6.40397]
[1778535770266,39.35,81769.95,0.0,0.95419,4e-05,6.41319]
[1778535775302,39.36,81767.83,0.0,0.9541,4e-05,6.42362]
[1778535780339,39.36,81766.15,0.0,0.95402,4e-05,6.43217]
[1778535782352,39.36,81760.43,0.0,0.9538,4e-05,6.45605]
[1778535783361,39.36,81759.83,0.0,0.95378,4e-05,6.45878]
[1778535788394,39.36,81758.2,0.0,0.95371,4e-05,6.46682]
[1778535793433,39.37,81757.68,0.0,0.95368,4e-05,6.47025]
[1778535798466,39.37,81753.94,0.0,0.95353,4e-05,6.48663]
[1778535804508,39.37,81752.27,0.0,0.95345,4e-05,6.49468]
[1778535810923,39.38,81750.94,0.0,0.95339,4e-05,6.5014]
[1778535817601,39.38,81748.52,0.0,0.95332,4e-05,6.50875]
[1778535818608,39.38,81760.16,0.0,0.95375,4e-05,6.46152]
[1778535819615,39.38,81765.96,0.0,0.95396,4e-05,6.43761]
[1778535820993,39.38,81767.68,0.0,0.95402,4e-05,6.43118]
[1778535826664,39.38,81771.59,0.0,0.95415,4e-05,6.41682]
[1778535831063,39.38,81784.54,0.0,0.95463,4e-05,6.36441]
[1778535833714,39.38,81778.36,0.0,0.95441,4e-05,6.38884]
[1778535838748,39.38,81775.75,0.0,0.95429,4e-05,6.4012]
[1778535841133,39.39,81771.27,0.0,0.95412,4e-05,6.42023]
[1778535847814,39.39,81766.64,0.0,0.95394,4e-05,6.44059]
[1778535852847,39.39,81761.2,0.0,0.95375,4e-05,6.46104]
[1778535854861,39.39,81750.51,0.0,0.95336,4e-05,6.5043]
[1778535856875,39.38,81742.86,0.0,0.95308,4e-05,6.53455]
[1778535861914,39.38,81740.61,0.0,0.95302,4e-05,6.54121]
[1778535864933,39.37,81747.24,0.0,0.95328,4e-05,6.51271]
[1778535866947,39.37,81753.42,0.0,0.95352,4e-05,6.48669]
[1778535872989,39.37,81750.62,0.0,0.95346,4e-05,6.49223]
[1778535877017,39.36,81749.83,0.0,0.95344,4e-05,6.49395]
[1778535879031,39.36,81744.08,0.0,0.95324,4e-05,6.51664]
[1778535884067,39.36,81740.72,0.0,0.95313,4e-05,6.52828]
[1778535889103,39.35,81744.63,0.0,0.95329,4e-05,6.51021]
[1778535894137,39.35,81746.11,0.0,0.95337,4e-05,6.50207]
[1778535899176,39.34,81747.48,0.0,0.95344,4e-05,6.49435]
[1778535904211,39.34,81739.53,0.0,0.95316,4e-05,6.52467]
[1778535905220,39.34,81737.25,0.0,0.95308,4e-05,6.53353]
[1778535910253,39.33,81733.63,0.0,0.95297,4e-05,6.54593]
[1778535915288,39.33,81728.61,0.0,0.9528,4e-05,6.56409]
[1778535921330,39.32,81726.94,0.0,0.95276,4e-05,6.56791]
[1778535927372,39.32,81726.67,0.0,0.95277,4e-05,6.5672]
[1778535932407,39.31,81722.74,0.0,0.95267,4e-05,6.5773]
[1778535938451,39.3,81723.3,0.0,0.95272,4e-05,6.57182]
[1778535943486,39.3,81723.25,0.0,0.95274,4e-05,6.56938]
[1778535948521,39.29,81725.07,0.0,0.95283,4e-05,6.55924]
[1778535953556,39.29,81723.92,0.0,0.95281,4e-05,6.56138]
[1778535958591,39.28,81725.0,0.0,0.95288,4e-05,6.55438]
[1778535963626,39.28,81720.0,0.0,0.95271,4e-05,6.57237]
[1778535968661,39.27,81717.18,0.0,0.95263,4e-05,6.5813]
[1778535973696,39.26,81715.51,0.0,0.95259,4e-05,6.58544]
[1778535978731,39.26,81715.77,0.0,0.95262,4e-05,6.58165]
[1778535983766,39.25,81715.44,0.0,0.95264,4e-05,6.58031]
[1778535988802,39.25,81711.32,0.0,0.9525,4e-05,6.59463]
[1778535995851,39.24,81710.26,0.0,0.95252,4e-05,6.59154]
[1778536000888,39.23,81706.32,0.0,0.9524,4e-05,6.60502]
[1778536005922,39.23,81707.31,0.0,0.95246,4e-05,6.598]
[1778536010957,39.22,81707.78,0.0,0.95251,4e-05,6.59321]
[1778536016999,39.21,81708.74,0.0,0.95257,4e-05,6.58589]
[1778536021028,39.21,81704.55,0.0,0.95241,4e-05,6.60338]
[1778536025058,39.21,81698.62,0.0,0.95219,4e-05,6.62803]
[1778536028076,39.21,81691.65,0.0,0.95192,4e-05,6.65685]
[1778536033112,39.21,81689.68,0.0,0.95186,4e-05,6.66347]
[1778536038147,39.2,81691.49,0.0,0.95196,4e-05,6.65258]
[1778536042545,39.2,81683.79,0.0,0.95168,4e-05,6.68258]
[1778536044189,39.2,81681.33,0.0,0.95159,4e-05,6.69264]
[1778536049224,39.2,81678.74,0.0,0.9515,4e-05,6.70286]
[1778536054261,39.19,81678.46,0.0,0.95151,4e-05,6.69991]
[1778536059294,39.19,81683.4,0.0,0.95171,4e-05,6.67886]
[1778536064329,39.19,81685.48,0.0,0.95179,4e-05,6.6699]
[1778536069364,39.19,81686.77,0.0,0.95184,4e-05,6.66429]
[1778536074399,39.19,81687.09,0.0,0.95186,4e-05,6.66273]
[1778536081448,39.19,81688.87,0.0,0.95193,4e-05,6.65507]
[1778536086483,39.19,81687.56,0.0,0.95188,4e-05,6.66036]
[1778536091520,39.19,81686.52,0.0,0.95184,4e-05,6.66452]
[1778536098567,39.19,81684.59,0.0,0.95177,4e-05,6.67237]
[1778536103602,39.19,81683.94,0.0,0.95174,4e-05,6.67494]
[1778536108637,39.19,81682.78,0.0,0.9517,4e-05,6.67961]
[1778536113673,39.19,81682.99,0.0,0.95173,4e-05,6.67505]
[1778536118716,39.19,81686.63,0.0,0.95187,4e-05,6.65986]
[1778536119715,39.19,81698.1,0.0,0.95231,4e-05,6.6122]
[1778536120722,39.19,81704.46,0.0,0.95255,4e-05,6.58595]
[1778536121731,39.19,81704.91,0.0,0.95257,4e-05,6.5842]
[1778536124754,39.19,81725.97,0.0,0.95336,4e-05,6.49788]
[1778536125761,39.19,81737.89,0.0,0.9538,4e-05,6.44878]
[1778536126768,39.19,81735.24,0.0,0.95371,4e-05,6.4593]
[1778536131802,39.19,81734.58,0.0,0.9537,4e-05,6.46047]
[1778536133816,39.18,81726.05,0.0,0.95339,4e-05,6.49474]
[1778536134825,39.18,81715.68,0.0,0.953,4e-05,6.53696]
[1778536135831,39.18,81715.56,0.0,0.953,4e-05,6.53702]
[1778536140867,39.18,81715.97,0.0,0.95303,4e-05,6.53311]
[1778536147916,39.17,81713.82,0.0,0.95298,4e-05,6.53877]
[1778536148923,39.17,81726.83,0.0,0.95347,4e-05,6.48489]
[1778536149930,39.17,81732.05,0.0,0.95367,4e-05,6.46315]
[1778536150939,39.17,81737.3,0.0,0.95387,4e-05,6.44138]
[1778536155972,39.16,81736.87,0.0,0.95387,4e-05,6.4416]
[1778536161008,39.16,81735.52,0.0,0.95383,4e-05,6.44556]
[1778536167049,39.16,81734.8,0.0,0.95382,4e-05,6.44664]
[1778536173495,39.15,81734.71,0.0,0.95386,4e-05,6.4414]
[1778536179133,39.15,81737.04,0.0,0.95396,4e-05,6.43047]
[1778536182155,39.15,81746.5,0.0,0.95431,4e-05,6.39123]
[1778536183162,39.15,81748.27,0.0,0.95438,4e-05,6.38386]
[1778536185176,39.15,81742.89,0.0,0.95419,4e-05,6.40532]
[1778536191219,39.14,81743.38,0.0,0.95422,4e-05,6.40182]
[1778536196255,39.14,81741.65,0.0,0.95416,4e-05,6.4078]
[1778536201288,39.14,81740.78,0.0,0.95414,4e-05,6.41029]
[1778536206323,39.14,81742.63,0.0,0.95422,4e-05,6.40177]
[1778536211358,39.13,81747.06,0.0,0.95439,4e-05,6.38287]
[1778536213372,39.13,81754.57,0.0,0.95467,4e-05,6.35219]
[1778536218412,39.13,81754.48,0.0,0.95467,4e-05,6.35202]
[1778536223498,39.13,81755.46,0.0,0.95471,4e-05,6.34747]
[1778536228537,39.13,81757.22,0.0,0.95478,4e-05,6.33976]
[1778536233573,39.13,81757.98,0.0,0.95483,4e-05,6.33266]
[1778536238607,39.13,81759.44,0.0,0.95489,4e-05,6.3262]
[1778536243642,39.13,81760.88,0.0,0.95495,4e-05,6.31984]
[1778536247670,39.13,81766.27,0.0,0.95515,4e-05,6.29772]
[1778536252707,39.12,81770.01,0.0,0.95529,4e-05,6.28238]
[1778536256733,39.12,81776.26,0.0,0.95551,4e-05,6.25725]
[1778536261770,39.12,81781.3,0.0,0.95569,4e-05,6.23716]
[1778536266803,39.13,81781.17,0.0,0.95569,4e-05,6.23793]
[1778536270832,39.13,81789.79,0.0,0.95599,4e-05,6.20378]
[1778536271841,39.13,81795.24,0.0,0.95619,4e-05,6.18221]
[1778536272845,39.13,81804.33,0.0,0.95651,4e-05,6.14631]
[1778536273851,39.13,81806.0,0.0,0.95657,4e-05,6.13991]
[1778536278887,39.13,81812.63,0.0,0.95679,4e-05,6.11478]
[1778536281908,39.13,81815.34,0.0,0.95688,4e-05,6.10484]
[1778536283922,39.13,81822.4,0.0,0.95712,3e-05,6.07758]
[1778536284929,39.13,81827.71,0.0,0.95733,3e-05,6.05419]
[1778536285936,39.12,81827.68,0.0,0.95735,3e-05,6.05216]
[1778536290971,39.1,81828.27,0.0,0.95745,3e-05,6.04051]
[1778536292986,39.09,81833.76,0.0,0.95769,3e-05,6.01277]
[1778536298021,39.09,81828.79,0.0,0.95755,3e-05,6.02806]
[1778536303055,39.08,81821.12,0.0,0.95729,3e-05,6.05678]
[1778536305070,39.08,81818.44,0.0,0.9572,3e-05,6.06706]
[1778536308453,39.08,81805.42,0.0,0.95675,4e-05,6.11783]
[1778536310107,39.08,81797.42,0.0,0.95647,4e-05,6.14929]
[1778536311113,39.08,81792.89,0.0,0.95631,4e-05,6.16757]
[1778536313129,39.08,81793.91,0.0,0.95634,4e-05,6.16403]
[1778536315141,39.08,81784.38,0.0,0.95599,4e-05,6.20243]
[1778536317155,39.08,81784.23,0.0,0.95599,4e-05,6.20338]
[1778536323197,39.09,81786.51,0.0,0.95606,4e-05,6.19533]
[1778536327225,39.09,81792.11,0.0,0.95625,4e-05,6.17371]
[1778536328599,39.09,81796.47,0.0,0.9564,4e-05,6.15681]
[1778536332259,39.09,81804.48,0.0,0.95668,4e-05,6.12573]
[1778536333267,39.09,81809.52,0.0,0.95686,4e-05,6.10552]
[1778536335283,39.09,81810.44,0.0,0.9569,4e-05,6.10134]
[1778536341326,39.08,81812.18,0.0,0.95697,4e-05,6.09282]
[1778536346365,39.08,81810.04,0.0,0.9569,4e-05,6.10061]
[1778536352403,39.09,81810.53,0.0,0.95693,4e-05,6.09655]
[1778536355424,39.09,81803.61,0.0,0.95668,4e-05,6.12479]
[1778536361467,39.09,81801.64,0.0,0.9566,4e-05,6.13369]
[1778536366502,39.09,81802.27,0.0,0.95662,4e-05,6.13206]
[1778536371538,39.09,81799.59,0.0,0.95651,4e-05,6.14355]
[1778536376572,39.1,81799.57,0.0,0.95651,4e-05,6.14452]
[1778536382613,39.1,81799.98,0.0,0.95651,4e-05,6.14398]
[1778536387651,39.1,81799.19,0.0,0.95647,4e-05,6.14801]
[1778536392686,39.1,81796.55,0.0,0.95637,4e-05,6.15939]
[1778536397722,39.1,81796.89,0.0,0.95638,4e-05,6.15897]
[1778536402757,39.11,81799.57,0.0,0.95646,4e-05,6.14932]
[1778536407801,39.11,81800.59,0.0,0.95649,4e-05,6.14626]
[1778536412827,39.11,81802.18,0.0,0.95656,4e-05,6.13752]
[1778536419876,39.11,81806.17,0.0,0.95672,4e-05,6.11931]
[1778536422897,39.1,81814.21,0.0,0.95701,4e-05,6.08658]
[1778536423905,39.1,81815.48,0.0,0.95706,4e-05,6.08128]
[1778536428940,39.1,81815.33,0.0,0.95707,4e-05,6.08041]
[1778536433974,39.1,81816.64,0.0,0.95713,3e-05,6.0738]
[1778536439009,39.09,81821.34,0.0,0.9573,3e-05,6.05402]
[1778536444044,39.09,81820.82,0.0,0.9573,3e-05,6.0548]
[1778536449079,39.09,81820.05,0.0,0.95728,3e-05,6.05654]
[1778536454117,39.09,81820.09,0.0,0.95727,3e-05,6.05735]
[1778536459151,39.09,81823.54,0.0,0.95738,3e-05,6.04537]
[1778536464187,39.1,81822.8,0.0,0.95734,3e-05,6.0499]
[1778536469223,39.1,81820.6,0.0,0.95725,3e-05,6.06012]
[1778536474257,39.1,81820.02,0.0,0.95724,3e-05,6.06061]
[1778536477279,39.11,81826.09,0.0,0.95744,3e-05,6.0378]
[1778536479668,39.1,81830.56,0.0,0.9576,3e-05,6.0198]
[1778536486342,39.1,81829.57,0.0,0.95757,3e-05,6.0227]
[1778536492383,39.1,81829.69,0.0,0.95759,3e-05,6.02129]
[1778536497419,39.1,81832.4,0.0,0.95769,3e-05,6.00996]
[1778536501447,39.1,81846.39,0.0,0.95817,3e-05,5.95499]
[1778536502456,39.1,81852.48,0.0,0.95838,3e-05,5.93136]
[1778536503461,39.1,81856.49,0.0,0.95852,3e-05,5.91586]
[1778536507489,39.1,81850.81,0.0,0.95832,3e-05,5.93794]
[1778536512523,39.1,81850.95,0.0,0.95833,3e-05,5.93741]
[1778536517559,39.1,81852.43,0.0,0.95838,3e-05,5.93169]
[1778536522604,39.1,81852.94,0.0,0.9584,3e-05,5.92972]
[1778536523607,39.1,81864.78,0.0,0.9588,3e-05,5.88402]
[1778536524614,39.1,81885.64,0.0,0.95949,3e-05,5.80497]
[1778536530031,39.1,81887.37,0.0,0.95954,3e-05,5.79939]
[1778536540101,39.11,81889.24,0.0,0.95961,3e-05,5.79104]
[1778536545761,39.11,81893.69,0.0,0.95974,3e-05,5.77542]
[1778536550797,39.11,81894.15,0.0,0.95975,3e-05,5.7748]
[1778536556842,39.12,81893.26,0.0,0.95971,3e-05,5.7795]
[1778536561877,39.12,81893.56,0.0,0.95971,3e-05,5.77943]
[1778536564903,39.12,81908.57,0.0,0.9602,3e-05,5.72322]
[1778536565911,39.12,81918.97,0.0,0.96054,3e-05,5.68435]
[1778536566918,39.13,81902.47,0.0,0.95996,3e-05,5.75038]
[1778536567925,39.13,81895.62,0.0,0.95974,3e-05,5.77663]
[1778536568934,39.13,81893.9,0.0,0.95968,3e-05,5.7834]
[1778536573968,39.13,81891.59,0.0,0.95959,3e-05,5.79323]
[1778536577996,39.13,81888.56,0.0,0.95948,3e-05,5.80549]
[1778536581016,39.13,81882.18,0.0,0.95927,3e-05,5.83027]
[1778536587058,39.14,81882.99,0.0,0.95929,3e-05,5.82783]
[1778536590078,39.14,81877.77,0.0,0.95911,3e-05,5.84808]
[1778536597188,39.14,81875.71,0.0,0.95906,3e-05,5.85319]
[1778536599202,39.14,81866.0,0.0,0.95873,3e-05,5.89064]
[1778536600209,39.14,81864.8,0.0,0.95869,3e-05,5.89529]
[1778536606254,39.14,81863.14,0.0,0.95863,3e-05,5.9018]
[1778536611286,39.14,81856.41,0.0,0.9584,3e-05,5.9278]
[1778536616322,39.14,81854.83,0.0,0.95835,3e-05,5.93385]
[1778536620349,39.14,81848.99,0.0,0.95815,3e-05,5.95638]
[1778536625384,39.14,81847.63,0.0,0.9581,3e-05,5.96146]
[1778536630740,39.14,81846.16,0.0,0.95805,3e-05,5.96693]
[1778536637469,39.14,81845.14,0.0,0.95802,3e-05,5.97064]
[1778536642503,39.14,81844.8,0.0,0.95801,3e-05,5.97177]
[1778536648546,39.14,81844.41,0.0,0.958,3e-05,5.9731]
[1778536653590,39.14,81843.89,0.0,0.95801,3e-05,5.97161]
[1778536658615,39.14,81843.26,0.0,0.95798,3e-05,5.97394]
[1778536663651,39.14,81842.89,0.0,0.95797,3e-05,5.9753]
[1778536668686,39.14,81842.17,0.0,0.95795,3e-05,5.97803]
[1778536673721,39.14,81842.0,0.0,0.95794,3e-05,5.97861]
[1778536678755,39.13,81841.54,0.0,0.95793,3e-05,5.98033]
[1778536683791,39.13,81839.16,0.0,0.95785,3e-05,5.9895]
[1778536688828,39.13,81836.97,0.0,0.95777,3e-05,5.99779]
[1778536693861,39.13,81837.44,0.0,0.95779,3e-05,5.99572]
[1778536698896,39.13,81838.33,0.0,0.95782,3e-05,5.99203]
[1778536703932,39.13,81838.32,0.0,0.95783,3e-05,5.99186]
[1778536708966,39.13,81842.49,0.0,0.95797,3e-05,5.97546]
[1778536715012,39.13,81842.24,0.0,0.95798,3e-05,5.97298]
[1778536720043,39.13,81841.62,0.0,0.95796,3e-05,5.97534]
[1778536725079,39.13,81843.54,0.0,0.95803,3e-05,5.96781]
[1778536726085,39.13,81849.11,0.0,0.95822,3e-05,5.9462]
[1778536727413,39.13,81858.56,0.0,0.95854,3e-05,5.90969]
[1778536729106,39.13,81858.97,0.0,0.95856,3e-05,5.90826]
[1778536734152,39.13,81852.25,0.0,0.95832,3e-05,5.93464]
[1778536735148,39.13,81846.24,0.0,0.95812,3e-05,5.95795]
[1778536736161,39.13,81842.85,0.0,0.958,3e-05,5.9711]
[1778536737483,39.13,81832.32,0.0,0.95764,3e-05,6.01208]
[1778536739177,39.13,81829.99,0.0,0.95756,3e-05,6.02103]
[1778536744211,39.13,81829.69,0.0,0.95755,3e-05,6.0216]
[1778536749245,39.13,81829.89,0.0,0.95757,3e-05,6.0202]
[1778536754281,39.13,81822.98,0.0,0.95733,3e-05,6.04663]
[1778536755288,39.13,81819.53,0.0,0.95721,3e-05,6.06]
[1778536757302,39.13,81813.75,0.0,0.95701,4e-05,6.0823]
[1778536762337,39.13,81812.52,0.0,0.95698,4e-05,6.08653]
[1778536767373,39.13,81812.1,0.0,0.95695,4e-05,6.08924]
[1778536772408,39.13,81821.16,0.0,0.95728,3e-05,6.05133]
[1778536774421,39.13,81825.59,0.0,0.95744,3e-05,6.03364]
[1778536779478,39.13,81826.98,0.0,0.95748,3e-05,6.02864]
[1778536784492,39.13,81826.23,0.0,0.95746,3e-05,6.0309]
[1778536789529,39.13,81826.29,0.0,0.95747,3e-05,6.03001]
[1778536794564,39.13,81826.08,0.0,0.95747,3e-05,6.03019]
[1778536799601,39.13,81825.71,0.0,0.95746,3e-05,6.03103]
[1778536802622,39.12,81833.53,0.0,0.95774,3e-05,6.0001]
[1778536803629,39.12,81843.46,0.0,0.95808,3e-05,5.96139]
[1778536804636,39.12,81843.33,0.0,0.95807,3e-05,5.96188]
[1778536807976,39.12,81862.13,0.0,0.95872,3e-05,5.88917]
[1778536808672,39.12,81862.13,0.0,0.95872,3e-05,5.88924]
[1778536809675,39.12,81853.16,0.0,0.95841,3e-05,5.92396]
[1778536810684,39.12,81849.59,0.0,0.95829,3e-05,5.93783]
[1778536811693,39.12,81840.21,0.0,0.95796,3e-05,5.97426]
[1778536812697,39.12,81839.85,0.0,0.95795,3e-05,5.97563]
[1778536818046,39.12,81832.97,0.0,0.95772,3e-05,6.0021]
[1778536823774,39.12,81832.58,0.0,0.95771,3e-05,6.00324]
[1778536828809,39.12,81830.62,0.0,0.95764,3e-05,6.0105]
[1778536832843,39.12,81824.23,0.0,0.95745,3e-05,6.03175]
[1778536833850,39.12,81815.32,0.0,0.95714,3e-05,6.06658]
[1778536834857,39.12,81814.27,0.0,0.9571,4e-05,6.07054]
[1778536835864,39.12,81809.17,0.0,0.95692,4e-05,6.09043]
[1778536836870,39.12,81816.38,0.0,0.95718,3e-05,6.06187]
[1778536838186,39.12,81816.93,0.0,0.9572,3e-05,6.0594]
[1778536843921,39.12,81821.05,0.0,0.95735,3e-05,6.0425]
[1778536848955,39.12,81822.34,0.0,0.9574,3e-05,6.0367]
[1778536853991,39.11,81822.54,0.0,0.95741,3e-05,6.0353]
[1778536859025,39.11,81824.38,0.0,0.95748,3e-05,6.02747]
[1778536864060,39.11,81821.8,0.0,0.9574,3e-05,6.03689]
[1778536869095,39.11,81823.52,0.0,0.95747,3e-05,6.02955]
[1778536873123,39.11,81832.0,0.0,0.95776,3e-05,5.99598]
[1778536875139,39.11,81843.92,0.0,0.95817,3e-05,5.94949]
[1778536876147,39.11,81851.14,0.0,0.95842,3e-05,5.92154]
[1778536877153,39.11,81852.75,0.0,0.95848,3e-05,5.91537]
[1778536882187,39.11,81853.92,0.0,0.95851,3e-05,5.91122]
[1778536883195,39.11,81862.98,0.0,0.95882,3e-05,5.87638]
[1778536884202,39.11,81871.82,0.0,0.95912,3e-05,5.84257]
[1778536885210,39.11,81871.19,0.0,0.95909,3e-05,5.84516]
[1778536888539,39.11,81878.56,0.0,0.95934,3e-05,5.81749]
[1778536894273,39.11,81880.19,0.0,0.9594,3e-05,5.80913]
[1778536900315,39.12,81882.31,0.0,0.95946,3e-05,5.80226]
[1778536905363,39.12,81882.57,0.0,0.95946,3e-05,5.80231]
[1778536906359,39.12,81892.2,0.0,0.95978,3e-05,5.76587]
[1778536907366,39.12,81902.94,0.0,0.96014,3e-05,5.72545]
[1778536908372,39.12,81905.13,0.0,0.96021,3e-05,5.71752]
[1778536913409,39.13,81909.38,0.0,0.96033,3e-05,5.70329]
[1778536915424,39.13,81911.11,0.0,0.96038,3e-05,5.69757]
[1778536920460,39.13,81915.05,0.0,0.96049,3e-05,5.68482]
[1778536923480,39.14,81924.29,0.0,0.96078,3e-05,5.65148]
[1778536924487,39.14,81927.56,0.0,0.96088,3e-05,5.63974]
[1778536928520,39.15,81918.18,0.0,0.96052,3e-05,5.68151]
[1778536929523,39.16,81915.35,0.0,0.96039,3e-05,5.69656]
[1778536930530,39.17,81908.69,0.0,0.96014,3e-05,5.72579]
[1778536931538,39.17,81908.29,0.0,0.96012,3e-05,5.72766]
[1778536936572,39.18,81907.35,0.0,0.96007,3e-05,5.73298]
[1778536941608,39.18,81904.66,0.0,0.95997,3e-05,5.74493]
[1778536946643,39.18,81913.95,0.0,0.96026,3e-05,5.71166]
[1778536947651,39.19,81914.89,0.0,0.96026,3e-05,5.71225]
[1778536949663,39.21,81905.8,0.0,0.95989,3e-05,5.75469]
[1778536950671,39.21,81907.95,0.0,0.95996,3e-05,5.74691]
[1778536953695,39.22,81905.5,0.0,0.95989,3e-05,5.75395]
[1778536955706,39.23,81909.53,0.0,0.95998,3e-05,5.74308]
[1778536959035,39.23,81906.28,0.0,0.95986,3e-05,5.75685]
[1778536962758,39.23,81898.36,0.0,0.95959,3e-05,5.78791]
[1778536967795,39.23,81897.12,0.0,0.95954,3e-05,5.79422]
[1778536970816,39.24,81903.0,0.0,0.95972,3e-05,5.77283]
[1778536973837,39.24,81908.99,0.0,0.95991,3e-05,5.75118]
[1778536979180,39.24,81913.22,0.0,0.96003,3e-05,5.73725]
[1778536984914,39.25,81918.94,0.0,0.96021,3e-05,5.71742]
[1778536989949,39.25,81920.68,0.0,0.96025,3e-05,5.71269]
[1778536992971,39.25,81914.95,0.0,0.96005,3e-05,5.7353]
[1778536998005,39.26,81916.76,0.0,0.9601,3e-05,5.73015]
[1778537003041,39.26,81929.3,0.0,0.96049,3e-05,5.68472]
[1778537004047,39.26,81929.57,0.0,0.9605,3e-05,5.68412]
[1778537009392,39.28,81933.1,0.0,0.96056,3e-05,5.67703]
[1778537011103,39.29,81924.99,0.0,0.96028,3e-05,5.7085]
[1778537014119,39.3,81932.53,0.0,0.96049,3e-05,5.68471]
[1778537019470,39.34,81950.73,0.0,0.96092,3e-05,5.6358]
[1778537020163,39.34,81950.73,0.0,0.96091,3e-05,5.63626]
[1778537021167,39.34,81960.86,0.0,0.96123,3e-05,5.59921]
[1778537025195,39.35,81969.45,0.0,0.96149,3e-05,5.56964]
[1778537029540,39.37,81975.85,0.0,0.96163,3e-05,5.55386]
[1778537035265,39.37,81975.97,0.0,0.9616,3e-05,5.55695]
[1778537040299,39.38,81973.6,0.0,0.9615,3e-05,5.5686]
[1778537042320,39.39,81961.21,0.0,0.96105,3e-05,5.6207]
[1778537043325,39.4,81949.43,0.0,0.96067,3e-05,5.66496]
[1778537044332,39.4,81946.39,0.0,0.96056,3e-05,5.67671]
[1778537047354,39.4,81930.14,0.0,0.96002,3e-05,5.73872]
[1778537048361,39.4,81925.18,0.0,0.95986,3e-05,5.75767]
[1778537049686,39.4,81935.66,0.0,0.9602,3e-05,5.71856]
[1778537051382,39.4,81940.87,0.0,0.96037,3e-05,5.69963]
[1778537052389,39.4,81946.34,0.0,0.96054,3e-05,5.67955]
[1778537053395,39.4,81946.12,0.0,0.96053,3e-05,5.68076]
[1778537057423,39.41,81956.76,0.0,0.96086,3e-05,5.64268]
[1778537058430,39.41,81962.36,0.0,0.96104,3e-05,5.62236]
[1778537059758,39.41,81969.03,0.0,0.96125,3e-05,5.59817]
[1778537061452,39.41,81972.89,0.0,0.96136,3e-05,5.58496]
[1778537063470,39.41,81974.27,0.0,0.9614,3e-05,5.58097]
[1778537067497,39.42,81968.59,0.0,0.9612,3e-05,5.60409]
[1778537069828,39.42,81968.86,0.0,0.9612,3e-05,5.60408]
[1778537075554,39.43,81961.44,0.0,0.96095,3e-05,5.63125]
[1778537080592,39.43,81959.56,0.0,0.96087,3e-05,5.64047]
[1778537082602,39.44,81954.77,0.0,0.96071,3e-05,5.65909]
[1778537087640,39.44,81956.66,0.0,0.96076,3e-05,5.65408]
[1778537092674,39.44,81954.95,0.0,0.96068,3e-05,5.66255]
[1778537097710,39.45,81954.14,0.0,0.96064,3e-05,5.66758]
[1778537101740,39.45,81964.12,0.0,0.96095,3e-05,5.63214]
[1778537102746,39.45,81964.57,0.0,0.96096,3e-05,5.63092]
[1778537107781,39.46,81966.42,0.0,0.961,3e-05,5.62629]
[1778537110803,39.46,81955.76,0.0,0.96064,3e-05,5.66717]
[1778537111809,39.46,81951.43,0.0,0.9605,3e-05,5.68366]
[1778537116844,39.47,81950.9,0.0,0.96047,3e-05,5.68737]
[1778537121880,39.47,81947.49,0.0,0.96034,3e-05,5.70182]
[1778537122885,39.47,81939.84,0.0,0.96009,3e-05,5.73077]
[1778537123893,39.47,81938.13,0.0,0.96003,3e-05,5.73746]
[1778537128931,39.48,81936.05,0.0,0.95995,3e-05,5.74657]
[1778537130252,39.48,81941.08,0.0,0.96011,3e-05,5.72822]
[1778537132959,39.48,81942.75,0.0,0.96018,3e-05,5.71923]
[1778537137994,39.48,81937.43,0.0,0.96,3e-05,5.7406]
[1778537143030,39.48,81937.75,0.0,0.96,3e-05,5.74068]
[1778537148065,39.49,81937.46,0.0,0.95998,3e-05,5.74307]
[1778537153116,39.49,81939.25,0.0,0.96003,3e-05,5.73759]
[1778537158152,39.49,81943.34,0.0,0.96015,3e-05,5.72357]
[1778537163186,39.5,81943.46,0.0,0.96014,3e-05,5.72443]
[1778537168223,39.5,81948.83,0.0,0.9603,3e-05,5.70569]
[1778537173257,39.5,81950.47,0.0,0.96034,3e-05,5.70133]
[1778537179302,39.51,81949.42,0.0,0.96029,3e-05,5.707]
[1778537184334,39.51,81949.47,0.0,0.96028,3e-05,5.70826]
[1778537188362,39.51,81961.66,0.0,0.96067,3e-05,5.66411]
[1778537193397,39.52,81963.46,0.0,0.96073,3e-05,5.65601]
[1778537198432,39.52,81959.9,0.0,0.9606,3e-05,5.67104]
[1778537203467,39.53,81956.38,0.0,0.96047,3e-05,5.68593]
[1778537205481,39.53,81950.37,0.0,0.96027,3e-05,5.70898]
[1778537210811,39.53,81949.45,0.0,0.96023,3e-05,5.71388]
[1778537216561,39.53,81948.34,0.0,0.96018,3e-05,5.71975]
[1778537220881,39.54,81942.91,0.0,0.95999,3e-05,5.7411]
[1778537224617,39.54,81930.51,0.0,0.95957,3e-05,5.78866]
[1778537225624,39.54,81931.17,0.0,0.95959,3e-05,5.78633]
[1778537230951,39.54,81934.29,0.0,0.95969,3e-05,5.77542]
[1778537234688,39.54,81947.84,0.0,0.96013,3e-05,5.72531]
[1778537235696,39.54,81951.66,0.0,0.96025,3e-05,5.7113]
[1778537241025,39.55,81946.64,0.0,0.96008,3e-05,5.73139]
[1778537246774,39.55,81941.8,0.0,0.95991,3e-05,5.75097]
[1778537251808,39.55,81942.65,0.0,0.95995,3e-05,5.74555]
[1778537256842,39.56,81938.4,0.0,0.9598,3e-05,5.76257]
[1778537261877,39.56,81938.63,0.0,0.9598,3e-05,5.76265]
[1778537266911,39.56,81937.64,0.0,0.95976,3e-05,5.76729]
[1778537271947,39.56,81938.98,0.0,0.95979,3e-05,5.76318]
[1778537276982,39.56,81939.58,0.0,0.9598,3e-05,5.76184]
[1778537282017,39.57,81942.83,0.0,0.9599,3e-05,5.75062]
[1778537287053,39.57,81942.78,0.0,0.95989,3e-05,5.75178]
[1778537289066,39.57,81932.42,0.0,0.95955,3e-05,5.79108]
[1778537290073,39.57,81932.76,0.0,0.95956,3e-05,5.78993]
[1778537291376,39.57,81939.52,0.0,0.95978,3e-05,5.76465]
[1778537293093,39.57,81939.54,0.0,0.95978,3e-05,5.7649]
[1778537298130,39.58,81938.65,0.0,0.95972,3e-05,5.7718]
[1778537303165,39.58,81938.67,0.0,0.9597,3e-05,5.77358]
[1778537308200,39.58,81936.73,0.0,0.95963,3e-05,5.78162]
[1778537310213,39.58,81931.04,0.0,0.95944,3e-05,5.80328]
[1778537315248,39.59,81930.4,0.0,0.95944,3e-05,5.80279]
[1778537318270,39.59,81922.9,0.0,0.95919,3e-05,5.83129]
[1778537321586,39.59,81916.94,0.0,0.95899,3e-05,5.85391]
[1778537327333,39.59,81912.85,0.0,0.95885,3e-05,5.86949]
[1778537332371,39.59,81911.6,0.0,0.95881,3e-05,5.87428]
[1778537337403,39.59,81910.8,0.0,0.95878,3e-05,5.87734]
[1778537341728,39.59,81892.49,0.0,0.95817,3e-05,5.9472]
[1778537343451,39.59,81883.65,0.0,0.95787,3e-05,5.98086]
[1778537345465,39.59,81874.54,0.0,0.95756,3e-05,6.01558]
[1778537350500,39.58,81872.14,0.0,0.95749,3e-05,6.02382]
[1778537351798,39.58,81865.89,0.0,0.95727,3e-05,6.0478]
[1778537355535,39.58,81856.73,0.0,0.95696,3e-05,6.0824]
[1778537360570,39.58,81854.97,0.0,0.95692,3e-05,6.08782]
[1778537365605,39.57,81855.05,0.0,0.95693,3e-05,6.08609]
[1778537370639,39.57,81854.85,0.0,0.95694,3e-05,6.08545]
[1778537375676,39.57,81855.5,0.0,0.95699,3e-05,6.07812]
[1778537382012,39.56,81855.44,0.0,0.95701,3e-05,6.07669]
[1778537386752,39.56,81860.49,0.0,0.95719,3e-05,6.0557]
[1778537392083,39.56,81864.44,0.0,0.95734,3e-05,6.03917]
[1778537397829,39.55,81862.42,0.0,0.95728,3e-05,6.04574]
[1778537402864,39.55,81863.16,0.0,0.95732,3e-05,6.04179]
[1778537406893,39.55,81869.23,0.0,0.95753,3e-05,6.01753]
[1778537412222,39.55,81870.12,0.0,0.95757,3e-05,6.01325]
[1778537417969,39.55,81864.97,0.0,0.9574,3e-05,6.03208]
[1778537423004,39.54,81865.46,0.0,0.95743,3e-05,6.0291]
[1778537428048,39.54,81866.68,0.0,0.95748,3e-05,6.02331]
[1778537430053,39.54,81850.4,0.0,0.95692,3e-05,6.0861]
[1778537431060,39.54,81845.84,0.0,0.95679,3e-05,6.10015]
[1778537433074,39.54,81845.0,0.0,0.95676,3e-05,6.10273]
[1778537438109,39.53,81844.49,0.0,0.95676,3e-05,6.10292]
[1778537443145,39.53,81844.15,0.0,0.95677,3e-05,6.10232]
[1778537448181,39.53,81846.44,0.0,0.95686,3e-05,6.09143]
[1778537451202,39.52,81839.67,0.0,0.95664,4e-05,6.11669]
[1778537456238,39.52,81838.86,0.0,0.95663,4e-05,6.11768]
[1778537459258,39.51,81829.88,0.0,0.95632,4e-05,6.15158]
[1778537460267,39.51,81827.14,0.0,0.95623,4e-05,6.16186]
[1778537462280,39.51,81832.35,0.0,0.95642,4e-05,6.1404]
[1778537463286,39.51,81833.44,0.0,0.95647,4e-05,6.13566]
[1778537466310,39.51,81840.31,0.0,0.95672,3e-05,6.10743]
[1778537468321,39.51,81849.65,0.0,0.95705,3e-05,6.07021]
[1778537472642,39.5,81843.45,0.0,0.95685,3e-05,6.09261]
[1778537475374,39.5,81835.22,0.0,0.95657,4e-05,6.12404]
[1778537476381,39.5,81832.01,0.0,0.95646,4e-05,6.13621]
[1778537481417,39.49,81833.49,0.0,0.95653,4e-05,6.12821]
[1778537486455,39.49,81833.57,0.0,0.95655,4e-05,6.12576]
[1778537491490,39.48,81826.47,0.0,0.95634,4e-05,6.14808]
[1778537496525,39.48,81827.32,0.0,0.95639,4e-05,6.14246]
[1778537499546,39.48,81835.02,0.0,0.95668,4e-05,6.11097]
[1778537502853,39.47,81839.26,0.0,0.95683,3e-05,6.09345]
[1778537505592,39.48,81844.76,0.0,0.95702,3e-05,6.07238]
[1778537510629,39.48,81844.02,0.0,0.95699,3e-05,6.07552]
[1778537515659,39.47,81839.76,0.0,0.95686,3e-05,6.09049]
[1778537522998,39.47,81837.84,0.0,0.95681,3e-05,6.09559]
[1778537528763,39.46,81837.02,0.0,0.9568,3e-05,6.09674]
[1778537533797,39.46,81834.51,0.0,0.95673,4e-05,6.10486]
[1778537538832,39.45,81835.33,0.0,0.95677,3e-05,6.09994]
[1778537543867,39.45,81835.15,0.0,0.95678,3e-05,6.09895]
[1778537548906,39.45,81837.72,0.0,0.95689,3e-05,6.08724]
[1778537553245,39.44,81832.12,0.0,0.95672,4e-05,6.10443]
[1778537556959,39.44,81837.26,0.0,0.95692,3e-05,6.083]
[1778537561995,39.44,81837.21,0.0,0.95693,3e-05,6.08166]
[1778537567030,39.43,81827.69,0.0,0.95661,4e-05,6.11736]
[1778537569044,39.43,81826.9,0.0,0.95659,4e-05,6.11973]
[1778537574079,39.43,81825.88,0.0,0.95657,4e-05,6.12187]
[1778537579114,39.42,81821.23,0.0,0.95642,4e-05,6.13828]
[1778537583142,39.42,81820.77,0.0,0.95642,4e-05,6.13845]
[1778537588177,39.42,81819.63,0.0,0.9564,4e-05,6.14086]
[1778537592205,39.42,81826.84,0.0,0.95665,4e-05,6.11257]
[1778537596234,39.41,81829.86,0.0,0.95676,4e-05,6.0998]
[1778537600261,39.41,81833.53,0.0,0.9569,3e-05,6.08409]
[1778537605297,39.41,81832.99,0.0,0.9569,3e-05,6.08462]
[1778537610332,39.4,81830.62,0.0,0.95683,4e-05,6.09231]
[1778537615367,39.4,81831.27,0.0,0.95689,3e-05,6.08474]
[1778537620402,39.4,81831.04,0.0,0.95689,3e-05,6.08407]
[1778537625442,39.39,81828.7,0.0,0.95683,4e-05,6.09165]
[1778537630477,39.4,81827.61,0.0,0.95678,4e-05,6.09702]
[1778537635512,39.4,81826.89,0.0,0.95674,4e-05,6.10091]
[1778537636519,39.4,81837.19,0.0,0.9571,3e-05,6.06083]
[1778537637526,39.4,81841.3,0.0,0.95724,3e-05,6.04508]
[1778537643876,39.4,81840.92,0.0,0.95724,3e-05,6.04483]
[1778537649609,39.39,81840.1,0.0,0.95723,3e-05,6.04679]
[1778537655653,39.39,81839.81,0.0,0.95723,3e-05,6.04643]
[1778537659680,39.39,81844.01,0.0,0.95738,3e-05,6.02915]
[1778537664715,39.38,81843.38,0.0,0.95737,3e-05,6.03056]
[1778537669750,39.38,81843.32,0.0,0.95738,3e-05,6.02987]
[1778537672772,39.38,81847.56,0.0,0.95755,3e-05,6.00935]
[1778537677808,39.38,81843.85,0.0,0.95743,3e-05,6.02309]
[1778537682843,39.38,81842.25,0.0,0.95738,3e-05,6.02865]
[1778537692913,39.38,81843.35,0.0,0.95743,3e-05,6.02317]
[1778537697948,39.37,81841.36,0.0,0.95736,3e-05,6.03037]
[1778537702984,39.37,81833.33,0.0,0.95709,3e-05,6.06112]
[1778537704299,39.37,81838.22,0.0,0.95726,3e-05,6.04188]
[1778537707013,39.37,81841.19,0.0,0.95737,3e-05,6.02992]
[1778537713059,39.37,81842.9,0.0,0.95743,3e-05,6.02263]
[1778537718092,39.37,81842.05,0.0,0.95741,3e-05,6.0254]
[1778537723127,39.37,81849.7,0.0,0.95768,3e-05,5.99517]
[1778537726148,39.37,81850.06,0.0,0.95769,3e-05,5.99365]
[1778537733197,39.37,81850.09,0.0,0.95771,3e-05,5.98994]
[1778537734510,39.37,81856.41,0.0,0.95793,3e-05,5.96545]
[1778537736218,39.37,81856.41,0.0,0.95793,3e-05,5.96548]
[1778537741254,39.37,81857.84,0.0,0.95798,3e-05,5.96005]
[1778537743267,39.37,81851.73,0.0,0.95777,3e-05,5.98371]
[1778537745282,39.37,81849.62,0.0,0.9577,3e-05,5.99183]
[1778537750317,39.37,81850.74,0.0,0.95774,3e-05,5.98732]
[1778537754344,39.37,81856.91,0.0,0.95795,3e-05,5.96335]
[1778537760386,39.37,81857.85,0.0,0.95798,3e-05,5.95981]
[1778537765421,39.37,81861.05,0.0,0.95809,3e-05,5.94757]
[1778537768442,39.37,81847.76,0.0,0.95763,3e-05,5.99905]
[1778537769451,39.37,81844.86,0.0,0.95753,3e-05,6.01026]
[1778537773485,39.37,81830.18,0.0,0.95702,3e-05,6.06775]
[1778537774492,39.37,81824.33,0.0,0.95681,4e-05,6.09105]
[1778537776505,39.37,81824.46,0.0,0.95682,4e-05,6.09013]
[1778537781541,39.37,81820.59,0.0,0.9567,4e-05,6.10418]
[1778537786575,39.36,81826.62,0.0,0.95692,3e-05,6.07928]
[1778537787582,39.36,81836.8,0.0,0.95727,3e-05,6.03928]
[1778537788589,39.36,81837.13,0.0,0.95729,3e-05,6.03783]
[1778537793624,39.36,81837.91,0.0,0.95734,3e-05,6.0306]
[1778537799665,39.36,81836.73,0.0,0.95731,3e-05,6.03432]
[1778537805014,39.36,81836.58,0.0,0.95731,3e-05,6.03404]
[1778537808729,39.36,81847.08,0.0,0.95768,3e-05,5.99282]
[1778537809736,39.36,81847.15,0.0,0.95768,3e-05,5.99247]
[1778537815084,39.35,81845.14,0.0,0.95762,3e-05,5.99976]
[1778537820815,39.35,81843.14,0.0,0.95755,3e-05,6.00707]
[1778537823835,39.35,81833.62,0.0,0.95723,3e-05,6.04382]
[1778537825161,39.35,81827.84,0.0,0.95703,3e-05,6.06606]
[1778537830885,39.35,81832.27,0.0,0.95719,3e-05,6.04784]
[1778537835921,39.35,81829.11,0.0,0.95709,3e-05,6.0592]
[1778537840955,39.34,81833.26,0.0,0.95724,3e-05,6.042]
[1778537843976,39.34,81841.14,0.0,0.95752,3e-05,6.01076]
[1778537845302,39.34,81841.89,0.0,0.95755,3e-05,6.00757]
[1778537851024,39.34,81840.6,0.0,0.95753,3e-05,6.00837]
[1778537856060,39.34,81840.54,0.0,0.95754,3e-05,6.00801]
[1778537859081,39.34,81834.76,0.0,0.95734,3e-05,6.03013]
[1778537865442,39.34,81841.73,0.0,0.95759,3e-05,6.00212]
[1778537869155,39.34,81841.23,0.0,0.95757,3e-05,6.00364]
[1778537871168,39.34,81853.25,0.0,0.95799,3e-05,5.95687]
[1778537872179,39.34,81857.25,0.0,0.95813,3e-05,5.9414]
[1778537877213,39.34,81859.13,0.0,0.95819,3e-05,5.93419]
[1778537882250,39.34,81858.86,0.0,0.95818,3e-05,5.93528]
[1778537887597,39.34,81859.22,0.0,0.95819,3e-05,5.93399]
[1778537893327,39.34,81862.27,0.0,0.9583,3e-05,5.92238]
[1778537898362,39.34,81858.45,0.0,0.95816,3e-05,5.93726]
[1778537905411,39.34,81858.79,0.0,0.95817,3e-05,5.93612]
[1778537910446,39.34,81858.3,0.0,0.95816,3e-05,5.93818]
[1778537916488,39.34,81858.67,0.0,0.95819,3e-05,5.93364]
[1778537918503,39.34,81851.6,0.0,0.95795,3e-05,5.96101]
[1778537920516,39.34,81845.97,0.0,0.95775,3e-05,5.98284]
[1778537921523,39.34,81845.08,0.0,0.95772,3e-05,5.98627]
[1778537924543,39.34,81851.4,0.0,0.95794,3e-05,5.96171]
[1778537927566,39.34,81853.58,0.0,0.95801,3e-05,5.95332]
[1778537932603,39.34,81862.72,0.0,0.95833,3e-05,5.91814]
[1778537933610,39.34,81875.13,0.0,0.95875,3e-05,5.87058]
[1778537934617,39.34,81875.66,0.0,0.95876,3e-05,5.8687]
[1778537937638,39.34,81884.13,0.0,0.95904,3e-05,5.8368]
[1778537938645,39.34,81885.67,0.0,0.95909,3e-05,5.83112]
[1778537943682,39.35,81883.09,0.0,0.95898,3e-05,5.84361]
[1778537945696,39.35,81890.2,0.0,0.95921,3e-05,5.818]
[1778537946703,39.35,81889.91,0.0,0.95919,3e-05,5.81988]
[1778537951740,39.36,81891.02,0.0,0.95922,3e-05,5.8173]
[1778537956775,39.36,81889.81,0.0,0.95916,3e-05,5.82355]
[1778537961810,39.36,81891.14,0.0,0.9592,3e-05,5.81957]
[1778537966845,39.36,81891.2,0.0,0.95919,3e-05,5.82043]
[1778537971879,39.37,81897.13,0.0,0.95939,3e-05,5.79679]
[1778537973894,39.37,81898.86,0.0,0.95943,3e-05,5.79184]
[1778537978929,39.38,81898.14,0.0,0.95939,3e-05,5.79693]
[1778537983964,39.38,81897.85,0.0,0.95937,3e-05,5.79928]
[1778537988999,39.38,81897.69,0.0,0.95935,3e-05,5.80111]
[1778537995042,39.39,81898.58,0.0,0.95937,3e-05,5.79917]
[1778538001086,39.39,81897.39,0.0,0.95931,3e-05,5.80562]
[1778538003099,39.39,81904.03,0.0,0.95953,3e-05,5.78094]
[1778538008448,39.4,81907.29,0.0,0.95963,3e-05,5.77017]
[1778538014177,39.4,81910.86,0.0,0.95973,3e-05,5.75828]
[1778538019211,39.4,81911.51,0.0,0.95974,3e-05,5.75711]
[1778538021225,39.4,81917.36,0.0,0.95993,3e-05,5.73561]
[1778538026259,39.41,81919.33,0.0,0.95998,3e-05,5.72966]
[1778538028591,39.41,81926.93,0.0,0.96023,3e-05,5.7018]
[1778538030290,39.41,81928.86,0.0,0.96028,3e-05,5.6953]
[1778538035323,39.41,81928.5,0.0,0.96028,3e-05,5.69521]
[1778538040359,39.42,81930.66,0.0,0.96033,3e-05,5.68897]
[1778538045394,39.42,81933.59,0.0,0.96041,3e-05,5.67988]
[1778538050433,39.43,81931.08,0.0,0.96031,3e-05,5.69118]
[1778538055464,39.43,81928.1,0.0,0.9602,3e-05,5.70409]
[1778538060499,39.44,81928.29,0.0,0.96019,3e-05,5.70512]
[1778538065534,39.44,81927.84,0.0,0.96016,3e-05,5.70848]
[1778538070569,39.44,81926.79,0.0,0.96011,3e-05,5.71397]
[1778538073590,39.44,81931.84,0.0,0.96027,3e-05,5.69599]
[1778538078944,39.45,81929.91,0.0,0.96019,3e-05,5.70484]
[1778538083664,39.45,81924.07,0.0,0.95999,3e-05,5.72802]
[1778538084671,39.45,81908.36,0.0,0.95947,3e-05,5.78782]
[1778538085677,39.45,81907.52,0.0,0.95944,3e-05,5.79118]
[1778538090711,39.46,81906.24,0.0,0.95939,3e-05,5.79688]
[1778538093733,39.46,81900.73,0.0,0.95922,3e-05,5.81491]
[1778538096753,39.46,81896.88,0.0,0.95909,3e-05,5.82992]
[1778538101788,39.46,81897.89,0.0,0.95912,3e-05,5.82695]
[1778538108837,39.46,81896.3,0.0,0.95906,3e-05,5.83384]
[1778538109844,39.46,81890.86,0.0,0.95887,3e-05,5.85479]
[1778538114880,39.46,81887.9,0.0,0.95877,3e-05,5.86655]
[1778538119914,39.46,81888.23,0.0,0.95877,3e-05,5.86574]
[1778538124949,39.46,81885.84,0.0,0.95869,3e-05,5.87527]
[1778538129984,39.47,81884.62,0.0,0.95865,3e-05,5.88021]
[1778538135019,39.47,81887.54,0.0,0.95874,3e-05,5.86934]
[1778538139365,39.47,81882.47,0.0,0.95857,3e-05,5.88889]
[1778538142067,39.47,81877.55,0.0,0.9584,3e-05,5.90776]
[1778538147103,39.47,81871.84,0.0,0.95821,3e-05,5.92956]
[1778538152142,39.47,81868.76,0.0,0.95813,3e-05,5.93775]
[1778538156165,39.47,81863.64,0.0,0.95796,3e-05,5.95718]
[1778538159515,39.46,81857.44,0.0,0.95775,3e-05,5.98087]
[1778538160194,39.46,81857.44,0.0,0.95775,3e-05,5.98075]
[1778538168250,39.46,81856.56,0.0,0.95772,3e-05,5.98319]
[1778538173285,39.46,81856.78,0.0,0.95774,3e-05,5.98174]
[1778538178320,39.46,81856.25,0.0,0.95772,3e-05,5.9832]
[1778538183355,39.46,81856.64,0.0,0.95774,3e-05,5.98109]
[1778538188390,39.46,81854.33,0.0,0.95767,3e-05,5.98942]
[1778538193426,39.46,81852.83,0.0,0.95762,3e-05,5.99454]
[1778538198461,39.45,81850.92,0.0,0.95756,3e-05,6.00127]
[1778538199795,39.45,81845.85,0.0,0.95739,3e-05,6.02078]
[1778538206518,39.45,81845.27,0.0,0.95738,3e-05,6.02171]
[1778538211553,39.45,81842.83,0.0,0.95733,3e-05,6.02678]
[1778538215581,39.45,81830.36,0.0,0.9569,3e-05,6.0751]
[1778538216588,39.45,81821.91,0.0,0.9566,4e-05,6.10845]
[1778538217595,39.45,81821.16,0.0,0.95657,4e-05,6.11161]
[1778538222632,39.45,81819.13,0.0,0.95649,4e-05,6.12055]
[1778538227667,39.45,81819.64,0.0,0.9565,4e-05,6.11946]
[1778538232702,39.45,81825.56,0.0,0.9567,4e-05,6.09722]
[1778538237737,39.46,81824.48,0.0,0.95665,4e-05,6.10257]
[1778538240075,39.46,81831.04,0.0,0.95687,3e-05,6.07762]
[1778538245793,39.46,81831.8,0.0,0.95689,3e-05,6.07598]
[1778538248816,39.46,81837.07,0.0,0.95707,3e-05,6.0562]
[1778538251836,39.46,81831.73,0.0,0.95689,3e-05,6.07622]
[1778538253850,39.46,81836.96,0.0,0.95707,3e-05,6.05523]
[1778538258891,39.46,81842.28,0.0,0.95727,3e-05,6.03322]
[1778538263926,39.46,81844.75,0.0,0.95737,3e-05,6.02247]
[1778538268962,39.45,81845.02,0.0,0.95738,3e-05,6.02034]
[1778538273997,39.45,81852.53,0.0,0.95768,3e-05,5.98676]
[1778538276011,39.45,81861.76,0.0,0.95799,3e-05,5.95092]
[1778538281046,39.45,81861.19,0.0,0.95798,3e-05,5.95277]
[1778538287090,39.45,81861.3,0.0,0.95798,3e-05,5.952]
[1778538292124,39.45,81860.43,0.0,0.95796,3e-05,5.95508]
[1778538297159,39.45,81861.42,0.0,0.95799,3e-05,5.95103]
[1778538302194,39.45,81856.58,0.0,0.95783,3e-05,5.96944]
[1778538304208,39.45,81847.59,0.0,0.95752,3e-05,6.00403]
[1778538308236,39.44,81839.15,0.0,0.95723,3e-05,6.03618]
[1778538313271,39.44,81835.42,0.0,0.95711,3e-05,6.04967]
[1778538318306,39.44,81834.7,0.0,0.9571,3e-05,6.05142]
[1778538323341,39.44,81831.67,0.0,0.95698,3e-05,6.06428]
[1778538327369,39.44,81836.82,0.0,0.95717,3e-05,6.04383]
[1778538332404,39.44,81834.38,0.0,0.95711,3e-05,6.04875]
[1778538337439,39.44,81835.22,0.0,0.95715,3e-05,6.04437]
[1778538340796,39.44,81844.28,0.0,0.95747,3e-05,6.00854]
[1778538346502,39.43,81843.52,0.0,0.95745,3e-05,6.01063]
[1778538351537,39.43,81845.84,0.0,0.95754,3e-05,6.00096]
[1778538352544,39.43,81839.16,0.0,0.95731,3e-05,6.02674]
[1778538357579,39.43,81837.37,0.0,0.95725,3e-05,6.03287]
[1778538362614,39.43,81836.18,0.0,0.95722,3e-05,6.0367]
[1778538364628,39.43,81816.43,0.0,0.95653,4e-05,6.11349]
[1778538369664,39.43,81817.16,0.0,0.95655,4e-05,6.11137]
[1778538373700,39.43,81797.2,0.0,0.95584,4e-05,6.19045]
[1778538374714,39.43,81790.42,0.0,0.9556,4e-05,6.21745]
[1778538375714,39.43,81789.88,0.0,0.95558,4e-05,6.21966]
[1778538381082,39.43,81787.73,0.0,0.9555,4e-05,6.22861]
[1778538383772,39.43,81777.19,0.0,0.95512,4e-05,6.2707]
[1778538384780,39.43,81775.24,0.0,0.95504,4e-05,6.27849]
[1778538389814,39.43,81771.14,0.0,0.9549,4e-05,6.2948]
[1778538394849,39.43,81774.2,0.0,0.95503,4e-05,6.27893]
[1778538399884,39.43,81772.31,0.0,0.95496,4e-05,6.28645]
[1778538404919,39.43,81771.37,0.0,0.95493,4e-05,6.29017]
[1778538409955,39.43,81769.18,0.0,0.95485,4e-05,6.29892]
[1778538411292,39.43,81762.01,0.0,0.95459,4e-05,6.32764]
[1778538417003,39.43,81760.77,0.0,0.95455,4e-05,6.33232]
[1778538420030,39.43,81751.96,0.0,0.95423,4e-05,6.36758]
[1778538421035,39.43,81743.22,0.0,0.9539,4e-05,6.40277]
[1778538422042,39.43,81742.63,0.0,0.95388,4e-05,6.40496]
[1778538424057,39.43,81747.98,0.0,0.95409,4e-05,6.38293]
[1778538429094,39.43,81748.13,0.0,0.9541,4e-05,6.38148]
[1778538431432,39.42,81753.39,0.0,0.9543,4e-05,6.35976]
[1778538435136,39.42,81762.75,0.0,0.95464,4e-05,6.32168]
[1778538436144,39.42,81764.23,0.0,0.9547,4e-05,6.31558]
[1778538441178,39.42,81763.96,0.0,0.95469,4e-05,6.31633]
[1778538446213,39.42,81763.38,0.0,0.95467,4e-05,6.31835]
[1778538448227,39.42,81755.39,0.0,0.95438,4e-05,6.35031]
[1778538449235,39.42,81746.45,0.0,0.95406,4e-05,6.38621]
[1778538454271,39.42,81748.01,0.0,0.95414,4e-05,6.37557]
[1778538459304,39.42,81747.16,0.0,0.95412,4e-05,6.37816]
[1778538464340,39.41,81748.6,0.0,0.95418,4e-05,6.37147]
[1778538467360,39.41,81755.13,0.0,0.95442,4e-05,6.34466]
[1778538469374,39.41,81761.6,0.0,0.95466,4e-05,6.31844]
[1778538474410,39.41,81763.25,0.0,0.95473,4e-05,6.31148]
[1778538479445,39.41,81758.61,0.0,0.95456,4e-05,6.32967]
[1778538484479,39.41,81761.2,0.0,0.95466,4e-05,6.31875]
[1778538487500,39.41,81754.24,0.0,0.95441,4e-05,6.3464]
[1778538488508,39.41,81746.22,0.0,0.95412,4e-05,6.37857]
[1778538491857,39.41,81754.15,0.0,0.95441,4e-05,6.346]
[1778538492537,39.41,81754.15,0.0,0.95441,4e-05,6.34586]
[1778538495558,39.41,81762.8,0.0,0.95473,4e-05,6.31073]
[1778538496566,39.41,81770.5,0.0,0.95501,4e-05,6.27985]
[1778538500593,39.41,81759.2,0.0,0.9546,4e-05,6.32501]
[1778538505632,39.41,81760.3,0.0,0.95465,4e-05,6.32013]
[1778538507646,39.41,81753.07,0.0,0.95438,4e-05,6.349]
[1778538510667,39.4,81747.34,0.0,0.95418,4e-05,6.37165]
[1778538515703,39.4,81749.83,0.0,0.9543,4e-05,6.35725]
[1778538520739,39.4,81752.36,0.0,0.9544,4e-05,6.3463]
[1778538525773,39.4,81750.95,0.0,0.95436,4e-05,6.35116]
[1778538530810,39.4,81751.24,0.0,0.95437,4e-05,6.34914]
[1778538532138,39.4,81737.45,0.0,0.95387,4e-05,6.40471]
[1778538532824,39.4,81737.45,0.0,0.95387,4e-05,6.40448]
[1778538533830,39.4,81738.84,0.0,0.95392,4e-05,6.39858]
[1778538538871,39.39,81744.23,0.0,0.95413,4e-05,6.37552]
[1778538543900,39.39,81745.14,0.0,0.95418,4e-05,6.37071]
[1778538547928,39.39,81751.49,0.0,0.95442,4e-05,6.34427]
[1778538549943,39.39,81755.81,0.0,0.95458,4e-05,6.32654]
[1778538552963,39.39,81750.92,0.0,0.9544,4e-05,6.34571]
[1778538557998,39.38,81750.8,0.0,0.95441,4e-05,6.34522]
[1778538563034,39.38,81750.75,0.0,0.95442,4e-05,6.34442]
[1778538566055,39.38,81744.95,0.0,0.95421,4e-05,6.36718]
[1778538571092,39.38,81746.01,0.0,0.95428,4e-05,6.35821]
[1778538576125,39.38,81745.91,0.0,0.95429,4e-05,6.35744]
[1778538581161,39.37,81746.11,0.0,0.95431,4e-05,6.35547]
[1778538587204,39.37,81744.44,0.0,0.95426,4e-05,6.36081]
[1778538592238,39.37,81747.46,0.0,0.95438,4e-05,6.34751]
[1778538596266,39.37,81741.76,0.0,0.95418,4e-05,6.36963]
[1778538601301,39.36,81744.85,0.0,0.9543,4e-05,6.35585]
[1778538606340,39.36,81740.4,0.0,0.95414,4e-05,6.37302]
[1778538610369,39.36,81735.23,0.0,0.95396,4e-05,6.39314]
[1778538615403,39.36,81734.37,0.0,0.95394,4e-05,6.39533]
[1778538620438,39.35,81749.56,0.0,0.95451,4e-05,6.33297]
[1778538621445,39.35,81755.16,0.0,0.95471,4e-05,6.31035]
[1778538625473,39.35,81765.6,0.0,0.9551,4e-05,6.2683]
[1778538630509,39.35,81767.13,0.0,0.95515,4e-05,6.26212]
[1778538635544,39.35,81763.01,0.0,0.95503,4e-05,6.27513]
[1778538640584,39.35,81760.7,0.0,0.95494,4e-05,6.28438]
[1778538645614,39.35,81759.25,0.0,0.95489,4e-05,6.29003]
[1778538650648,39.35,81762.46,0.0,0.95501,4e-05,6.27715]
[1778538655684,39.35,81761.37,0.0,0.95497,4e-05,6.28154]
[1778538660719,39.35,81761.43,0.0,0.95497,4e-05,6.28135]
[1778538665754,39.35,81760.54,0.0,0.95494,4e-05,6.28497]
[1778538670790,39.35,81753.65,0.0,0.95469,4e-05,6.3126]
[1778538675825,39.35,81757.29,0.0,0.95482,4e-05,6.29786]
[1778538680860,39.35,81761.37,0.0,0.95497,4e-05,6.28145]
[1778538686911,39.35,81761.6,0.0,0.95498,4e-05,6.28051]
[1778538693264,39.35,81762.03,0.0,0.95502,4e-05,6.27534]
[1778538698988,39.35,81758.64,0.0,0.95489,4e-05,6.28894]
[1778538702008,39.35,81764.36,0.0,0.9551,4e-05,6.26602]
[1778538710067,39.35,81764.36,0.0,0.9551,4e-05,6.26626]
[1778538717117,39.35,81764.07,0.0,0.95509,4e-05,6.26764]
[1778538722153,39.35,81761.05,0.0,0.95497,4e-05,6.27989]
[1778538727189,39.35,81764.89,0.0,0.95511,4e-05,6.26462]
[1778538732223,39.35,81763.29,0.0,0.95505,4e-05,6.27126]
[1778538737258,39.35,81762.16,0.0,0.95501,4e-05,6.276]
[1778538742293,39.36,81757.49,0.0,0.95484,4e-05,6.29487]
[1778538745316,39.36,81763.48,0.0,0.95506,4e-05,6.27094]
[1778538752365,39.36,81766.69,0.0,0.95519,4e-05,6.25515]
[1778538756393,39.35,81773.54,0.0,0.95544,4e-05,6.22703]
[1778538763442,39.35,81776.23,0.0,0.95557,4e-05,6.21333]
[1778538768476,39.34,81772.29,0.0,0.95544,4e-05,6.22693]
[1778538771498,39.34,81767.29,0.0,0.95527,4e-05,6.24676]
[1778538776533,39.34,81770.02,0.0,0.95536,4e-05,6.23637]
[1778538778547,39.34,81770.61,0.0,0.95538,4e-05,6.23425]
[1778538781569,39.35,81771.79,0.0,0.95542,4e-05,6.22991]
[1778538787610,39.35,81771.8,0.0,0.95541,4e-05,6.23061]
[1778538792645,39.35,81772.57,0.0,0.95543,4e-05,6.22817]
[1778538797679,39.35,81772.24,0.0,0.95542,4e-05,6.23009]
[1778538802715,39.35,81773.2,0.0,0.95545,4e-05,6.22687]
[1778538807750,39.35,81773.74,0.0,0.95546,4e-05,6.22533]
[1778538814110,39.35,81774.25,0.0,0.95549,4e-05,6.22063]
[1778538819834,39.36,81771.81,0.0,0.9554,4e-05,6.23113]
[1778538824870,39.36,81775.23,0.0,0.95552,4e-05,6.21812]
[1778538829924,39.36,81766.13,0.0,0.95518,4e-05,6.25498]
[1778538830911,39.36,81756.14,0.0,0.95482,4e-05,6.29507]
[1778538831918,39.36,81750.72,0.0,0.95462,4e-05,6.31685]
[1778538832925,39.36,81750.96,0.0,0.95463,4e-05,6.31584]
[1778538837960,39.36,81751.78,0.0,0.95466,4e-05,6.31228]
[1778538840983,39.36,81756.87,0.0,0.95485,4e-05,6.29165]
[1778538842995,39.36,81764.2,0.0,0.95512,4e-05,6.26221]
[1778538848030,39.36,81761.79,0.0,0.95503,4e-05,6.2718]
[1778538853065,39.36,81759.31,0.0,0.95494,4e-05,6.28162]
[1778538857093,39.36,81754.93,0.0,0.95478,4e-05,6.29899]
[1778538859107,39.36,81749.2,0.0,0.95458,4e-05,6.32176]
[1778538863135,39.36,81760.93,0.0,0.955,4e-05,6.27476]
[1778538868170,39.36,81761.3,0.0,0.95502,4e-05,6.27309]
[1778538873205,39.36,81759.9,0.0,0.95499,4e-05,6.27501]
[1778538878240,39.36,81757.11,0.0,0.95489,4e-05,6.28596]
[1778538883275,39.35,81758.76,0.0,0.95496,4e-05,6.27909]
[1778538888310,39.35,81760.96,0.0,0.95504,4e-05,6.27002]
[1778538893345,39.35,81760.6,0.0,0.95503,4e-05,6.27131]
[1778538898380,39.35,81754.79,0.0,0.95482,4e-05,6.29438]
[1778538901402,39.35,81749.24,0.0,0.95462,4e-05,6.31647]
[1778538904778,39.35,81745.52,0.0,0.95448,4e-05,6.33112]
[1778538910464,39.35,81748.63,0.0,0.9546,4e-05,6.31782]
[1778538915500,39.35,81749.43,0.0,0.95464,4e-05,6.31396]
[1778538920534,39.35,81750.01,0.0,0.95466,4e-05,6.31098]
[1778538923555,39.35,81757.42,0.0,0.95494,4e-05,6.28084]
[1778538924562,39.35,81763.11,0.0,0.95515,4e-05,6.25796]
[1778538925569,39.35,81763.42,0.0,0.95516,4e-05,6.25667]
[1778538930604,39.35,81762.79,0.0,0.95514,4e-05,6.25893]
[1778538936646,39.35,81760.96,0.0,0.9551,4e-05,6.26245]
[1778538941681,39.34,81762.56,0.0,0.95516,4e-05,6.25574]
[1778538946717,39.34,81762.71,0.0,0.95517,4e-05,6.25489]
[1778538951753,39.34,81761.7,0.0,0.95513,4e-05,6.25866]
[1778538952760,39.34,81755.5,0.0,0.95491,4e-05,6.28343]
[1778538953768,39.34,81753.49,0.0,0.95483,4e-05,6.29139]
[1778538958802,39.34,81757.83,0.0,0.955,4e-05,6.27339]
[1778538964844,39.3,81757.77,0.0,0.95517,4e-05,6.25391]
[1778538969879,39.29,81756.96,0.0,0.95515,4e-05,6.25582]
[1778538974914,39.29,81757.04,0.0,0.95516,4e-05,6.25531]
[1778538979949,39.29,81756.35,0.0,0.95513,4e-05,6.25791]
[1778538981962,39.29,81763.14,0.0,0.95538,4e-05,6.23069]
[1778538982970,39.29,81763.74,0.0,0.9554,4e-05,6.22831]
[1778538985346,39.27,81767.71,0.0,0.95563,4e-05,6.20248]
[1778538991026,39.22,81767.0,0.0,0.95583,4e-05,6.17927]
[1778538995417,39.2,81761.01,0.0,0.9557,4e-05,6.19316]
[1778539001096,39.19,81767.57,0.0,0.95596,4e-05,6.16476]
[1778539006131,39.19,81766.49,0.0,0.95594,4e-05,6.16695]
[1778539011166,39.18,81767.05,0.0,0.95598,4e-05,6.16267]
[1778539014187,39.18,81769.5,0.0,0.95608,4e-05,6.15177]
[1778539019223,39.18,81770.48,0.0,0.95613,4e-05,6.14609]
[1778539024257,39.17,81767.9,0.0,0.95605,4e-05,6.15463]
[1778539029294,39.17,81766.3,0.0,0.95601,4e-05,6.15886]
[1778539034328,39.17,81770.13,0.0,0.95616,4e-05,6.14197]
[1778539039363,39.16,81771.35,0.0,0.95622,4e-05,6.13563]
[1778539045813,39.16,81771.63,0.0,0.95625,4e-05,6.13279]
[1778539052460,39.15,81770.73,0.0,0.95625,4e-05,6.13091]
[1778539057495,39.15,81770.6,0.0,0.95626,4e-05,6.13007]
[1778539060517,39.15,81779.63,0.0,0.95659,4e-05,6.09352]
[1778539061525,39.15,81791.71,0.0,0.95702,4e-05,6.0457]
[1778539062530,39.15,81789.65,0.0,0.95695,4e-05,6.05369]
[1778539065954,39.15,81785.17,0.0,0.95679,4e-05,6.0709]
[1778539068572,39.15,81790.52,0.0,0.95699,4e-05,6.0493]
[1778539071592,39.15,81783.35,0.0,0.95674,4e-05,6.07709]
[1778539076629,39.14,81783.0,0.0,0.95673,4e-05,6.0775]
[1778539081663,39.14,81779.78,0.0,0.95663,4e-05,6.08927]
[1778539082670,39.14,81774.07,0.0,0.95643,4e-05,6.11167]
[1778539083677,39.14,81772.91,0.0,0.95639,4e-05,6.11603]
[1778539088712,39.14,81771.33,0.0,0.95634,4e-05,6.12104]
[1778539093747,39.13,81768.57,0.0,0.95626,4e-05,6.13072]
[1778539098782,39.13,81769.37,0.0,0.9563,4e-05,6.12621]
[1778539101803,39.13,81775.35,0.0,0.95652,4e-05,6.10178]
[1778539103817,39.13,81780.63,0.0,0.95671,4e-05,6.08051]
[1778539109859,39.13,81780.64,0.0,0.95672,4e-05,6.07938]
[1778539116307,39.12,81779.58,0.0,0.95671,4e-05,6.07903]
[1778539122954,39.12,81775.68,0.0,0.95658,4e-05,6.09317]
[1778539124965,39.12,81781.12,0.0,0.95678,4e-05,6.0713]
[1778539128994,39.12,81784.59,0.0,0.95691,4e-05,6.05701]
[1778539136451,39.12,81787.45,0.0,0.95702,4e-05,6.04462]
[1778539143088,39.12,81787.45,0.0,0.95703,4e-05,6.04382]
[1778539149133,39.11,81789.65,0.0,0.95711,4e-05,6.03446]
[1778539154168,39.11,81788.66,0.0,0.95708,4e-05,6.0378]
[1778539159203,39.11,81788.43,0.0,0.95708,4e-05,6.03817]
[1778539165245,39.11,81786.38,0.0,0.95701,4e-05,6.0456]
[1778539170280,39.11,81786.29,0.0,0.95701,4e-05,6.04542]
[1778539176729,39.11,81785.03,0.0,0.957,4e-05,6.04624]
[1778539182365,39.11,81779.43,0.0,0.9568,4e-05,6.06779]
[1778539184378,39.1,81777.15,0.0,0.95672,4e-05,6.0765]
[1778539189413,39.1,81777.44,0.0,0.95674,4e-05,6.07463]
[1778539194454,39.1,81776.67,0.0,0.95672,4e-05,6.07683]
[1778539199488,39.1,81776.82,0.0,0.95673,4e-05,6.07568]
[1778539205532,39.1,81774.83,0.0,0.95667,4e-05,6.08249]
[1778539209564,39.1,81780.46,0.0,0.95687,4e-05,6.0597]
[1778539214598,39.1,81777.9,0.0,0.95679,4e-05,6.06921]
[1778539215605,39.1,81771.19,0.0,0.95655,4e-05,6.09563]
[1778539217014,39.09,81771.4,0.0,0.95656,4e-05,6.09463]
[1778539222658,39.09,81771.56,0.0,0.95657,4e-05,6.09362]
[1778539227693,39.09,81768.15,0.0,0.95645,4e-05,6.10632]
[1778539233741,39.09,81766.56,0.0,0.95643,4e-05,6.10807]
[1778539238770,39.09,81766.83,0.0,0.95645,4e-05,6.10606]
[1778539243807,39.09,81768.16,0.0,0.9565,4e-05,6.09987]
[1778539249848,39.08,81768.0,0.0,0.95651,4e-05,6.09942]
[1778539254882,39.08,81767.58,0.0,0.9565,4e-05,6.10017]
[1778539260924,39.08,81767.05,0.0,0.95649,4e-05,6.10116]
[1778539262939,39.08,81777.99,0.0,0.95688,4e-05,6.05753]
[1778539263948,39.08,81778.81,0.0,0.95691,4e-05,6.05418]
[1778539264953,39.08,81786.42,0.0,0.95718,4e-05,6.02411]
[1778539265959,39.08,81788.94,0.0,0.95727,4e-05,6.01414]
[1778539270995,39.08,81792.5,0.0,0.9574,4e-05,5.99997]
[1778539273014,39.08,81798.87,0.0,0.95762,3e-05,5.97494]
[1778539278046,39.08,81796.49,0.0,0.95754,3e-05,5.98413]
[1778539283081,39.08,81797.56,0.0,0.95758,3e-05,5.97979]
[1778539288116,39.08,81791.09,0.0,0.95735,4e-05,6.00502]
[1778539289123,39.08,81791.68,0.0,0.95738,4e-05,6.00263]
[1778539294159,39.07,81798.19,0.0,0.95763,3e-05,5.9734]
[1778539296175,39.07,81799.35,0.0,0.95767,3e-05,5.96883]
[1778539301210,39.07,81799.23,0.0,0.95767,3e-05,5.96924]
[1778539304229,39.07,81793.41,0.0,0.95746,4e-05,5.99191]
[1778539308257,39.07,81790.69,0.0,0.95737,4e-05,6.00227]
[1778539313294,39.07,81797.94,0.0,0.95763,3e-05,5.97343]
[1778539319335,39.07,81798.03,0.0,0.95763,3e-05,5.97274]
[1778539324369,39.07,81799.26,0.0,0.95768,3e-05,5.96769]
[1778539329404,39.07,81799.51,0.0,0.95769,3e-05,5.96646]
[1778539334440,39.07,81800.81,0.0,0.95774,3e-05,5.96116]
[1778539339476,39.07,81801.54,0.0,0.95777,3e-05,5.95812]
[1778539344510,39.07,81798.24,0.0,0.95765,3e-05,5.97085]
[1778539349545,39.07,81796.15,0.0,0.95758,3e-05,5.97882]
[1778539354580,39.07,81794.37,0.0,0.95752,4e-05,5.98501]
[1778539359615,39.08,81790.02,0.0,0.95736,4e-05,6.00234]
[1778539361635,39.07,81784.04,0.0,0.95715,4e-05,6.0256]
[1778539364655,39.07,81776.29,0.0,0.95688,4e-05,6.05578]
[1778539369688,39.07,81775.25,0.0,0.95685,4e-05,6.05914]
[1778539375728,39.07,81775.09,0.0,0.95686,4e-05,6.05884]
[1778539380763,39.07,81778.82,0.0,0.95699,4e-05,6.04346]
[1778539386840,39.07,81777.4,0.0,0.95695,4e-05,6.04826]
[1778539391841,39.07,81777.13,0.0,0.95695,4e-05,6.04862]
[1778539396883,39.06,81773.39,0.0,0.95682,4e-05,6.06266]
[1778539398278,39.06,81767.67,0.0,0.95661,4e-05,6.08569]
[1778539398897,39.07,81767.67,0.0,0.95661,4e-05,6.08605]
[1778539403931,39.07,81766.2,0.0,0.95654,4e-05,6.09368]
[1778539408966,39.07,81763.21,0.0,0.95642,4e-05,6.10733]
[1778539414001,39.08,81762.16,0.0,0.95639,4e-05,6.1098]
[1778539419038,39.08,81761.02,0.0,0.95633,4e-05,6.11608]
[1778539424074,39.09,81760.11,0.0,0.95628,4e-05,6.12144]
[1778539426088,39.09,81754.9,0.0,0.95609,4e-05,6.14287]
[1778539428102,39.09,81756.36,0.0,0.95614,4e-05,6.13767]
[1778539430115,39.09,81762.4,0.0,0.95635,4e-05,6.11431]
[1778539434145,39.09,81767.56,0.0,0.95652,4e-05,6.09525]
[1778539435150,39.09,81769.4,0.0,0.95658,4e-05,6.08834]
[1778539440186,39.09,81769.32,0.0,0.95659,4e-05,6.08783]
[1778539445222,39.09,81770.83,0.0,0.95664,4e-05,6.08214]
[1778539453277,39.09,81769.14,0.0,0.95657,4e-05,6.08975]
[1778539458312,39.1,81768.44,0.0,0.95653,4e-05,6.09446]
[1778539463348,39.1,81768.03,0.0,0.9565,4e-05,6.09798]
[1778539468383,39.11,81767.82,0.0,0.95647,4e-05,6.10069]
[1778539477445,39.11,81766.65,0.0,0.95642,4e-05,6.1052]
[1778539482480,39.12,81770.79,0.0,0.95656,4e-05,6.09065]
[1778539487515,39.12,81769.78,0.0,0.95653,4e-05,6.09383]
[1778539492551,39.12,81770.44,0.0,0.95656,4e-05,6.0904]
[1778539494565,39.11,81778.31,0.0,0.95684,4e-05,6.05901]
[1778539499601,39.11,81779.44,0.0,0.95689,4e-05,6.05396]
[1778539503628,39.11,81786.87,0.0,0.95715,4e-05,6.02425]
[1778539509051,39.11,81790.38,0.0,0.95728,4e-05,6.00995]
[1778539513698,39.11,81796.49,0.0,0.9575,4e-05,5.98572]
[1778539519121,39.11,81799.53,0.0,0.95761,3e-05,5.97351]
[1778539524775,39.11,81799.12,0.0,0.95759,3e-05,5.97486]
[1778539527797,39.11,81791.39,0.0,0.95731,4e-05,6.00667]
[1778539529193,39.11,81784.87,0.0,0.95707,4e-05,6.03323]
[1778539536860,39.12,81783.69,0.0,0.95705,4e-05,6.03518]
[1778539541893,39.11,81788.84,0.0,0.95723,4e-05,6.01439]
[1778539546929,39.11,81789.26,0.0,0.95725,4e-05,6.01223]
[1778539552971,39.11,81791.47,0.0,0.95733,4e-05,6.00301]
[1778539558006,39.11,81792.09,0.0,0.95736,4e-05,6.00012]
[1778539562041,39.11,81782.04,0.0,0.95701,4e-05,6.03921]
[1778539564052,39.11,81776.66,0.0,0.95682,4e-05,6.06069]
[1778539567074,39.11,81771.97,0.0,0.95665,4e-05,6.07865]
[1778539572123,39.11,81769.81,0.0,0.95658,4e-05,6.08642]
[1778539577157,39.11,81765.24,0.0,0.95641,4e-05,6.10602]
[1778539579544,39.11,81771.54,0.0,0.95664,4e-05,6.08065]
[1778539585214,39.11,81774.69,0.0,0.95676,4e-05,6.06716]
[1778539587227,39.11,81781.55,0.0,0.957,4e-05,6.03981]
[1778539588234,39.11,81789.64,0.0,0.95729,4e-05,6.0079]
[1778539589241,39.11,81791.84,0.0,0.95737,4e-05,5.99922]
[1778539592262,39.11,81797.02,0.0,0.95757,3e-05,5.97546]
[1778539596289,39.11,81802.28,0.0,0.95776,3e-05,5.9549]
[1778539601325,39.11,81806.83,0.0,0.95791,3e-05,5.93719]
[1778539605354,39.11,81812.97,0.0,0.95813,3e-05,5.9134]
[1778539609381,39.11,81817.32,0.0,0.95827,3e-05,5.89669]
[1778539615424,39.11,81821.68,0.0,0.95842,3e-05,5.8802]
[1778539621466,39.11,81824.89,0.0,0.95853,3e-05,5.86823]
[1778539625494,39.11,81838.29,0.0,0.95898,3e-05,5.81695]
[1778539626501,39.11,81839.92,0.0,0.95904,3e-05,5.81084]
[1778539631537,39.11,81837.89,0.0,0.95896,3e-05,5.81939]
[1778539637580,39.11,81838.67,0.0,0.95898,3e-05,5.81724]
[1778539643621,39.12,81837.85,0.0,0.95895,3e-05,5.82117]
[1778539648657,39.12,81838.27,0.0,0.95895,3e-05,5.82018]
[1778539654699,39.12,81837.67,0.0,0.95895,3e-05,5.81985]
[1778539660111,39.12,81837.52,0.0,0.95894,3e-05,5.82114]
[1778539667790,39.12,81837.43,0.0,0.95893,3e-05,5.8223]
[1778539674839,39.12,81837.36,0.0,0.95892,3e-05,5.82336]
[1778539678870,39.13,81843.89,0.0,0.95914,3e-05,5.79878]
[1778539680252,39.13,81847.41,0.0,0.95925,3e-05,5.78564]
[1778539682895,39.13,81857.58,0.0,0.95959,3e-05,5.74718]
[1778539683902,39.13,81860.05,0.0,0.95967,3e-05,5.73803]
[1778539688941,39.13,81860.89,0.0,0.95969,3e-05,5.73618]
[1778539694982,39.14,81864.38,0.0,0.95979,3e-05,5.72504]
[1778539698004,39.14,81870.3,0.0,0.95998,3e-05,5.70356]
[1778539699008,39.14,81878.42,0.0,0.96024,3e-05,5.67328]
[1778539704043,39.14,81875.09,0.0,0.96012,3e-05,5.68789]
[1778539709078,39.15,81870.95,0.0,0.95996,3e-05,5.70563]
[1778539713106,39.15,81862.56,0.0,0.95969,3e-05,5.73568]
[1778539719149,39.16,81862.61,0.0,0.95967,3e-05,5.73767]
[1778539723177,39.16,81857.04,0.0,0.95947,3e-05,5.76024]
[1778539728212,39.16,81855.45,0.0,0.95941,3e-05,5.76783]
[1778539732240,39.17,81850.3,0.0,0.95922,3e-05,5.78867]
[1778539737274,39.17,81851.28,0.0,0.95924,3e-05,5.78627]
[1778539742311,39.17,81853.94,0.0,0.95932,3e-05,5.77746]
[1778539747349,39.18,81855.26,0.0,0.95935,3e-05,5.77386]
[1778539752384,39.18,81854.87,0.0,0.95933,3e-05,5.77679]
[1778539754399,39.18,81846.1,0.0,0.95903,3e-05,5.81085]
[1778539755404,39.18,81839.99,0.0,0.95882,3e-05,5.83451]
[1778539756413,39.18,81838.34,0.0,0.95876,3e-05,5.84103]
[1778539761452,39.18,81838.38,0.0,0.95875,3e-05,5.84172]
[1778539766483,39.18,81839.99,0.0,0.9588,3e-05,5.83625]
[1778539771518,39.19,81843.55,0.0,0.95894,3e-05,5.81996]
[1778539777560,39.19,81842.25,0.0,0.95889,3e-05,5.82588]
[1778539782595,39.19,81841.87,0.0,0.95887,3e-05,5.82809]
[1778539787630,39.19,81838.05,0.0,0.95873,3e-05,5.84343]
[1778539790653,39.19,81843.58,0.0,0.95891,3e-05,5.82262]
[1778539795686,39.19,81843.48,0.0,0.9589,3e-05,5.82389]
[1778539801104,39.2,81842.48,0.0,0.95886,3e-05,5.82884]
[1778539806763,39.2,81841.82,0.0,0.95883,3e-05,5.83233]
[1778539813188,39.2,81843.47,0.0,0.95887,3e-05,5.82745]
[1778539818849,39.2,81843.31,0.0,0.95886,3e-05,5.82915]
[1778539824265,39.21,81841.59,0.0,0.95879,3e-05,5.83705]
[1778539829925,39.21,81845.55,0.0,0.95891,3e-05,5.82297]
[1778539834961,39.21,81848.64,0.0,0.95902,3e-05,5.80955]
[1778539839996,39.22,81849.12,0.0,0.95903,3e-05,5.80895]
[1778539845033,39.22,81850.38,0.0,0.95906,3e-05,5.80534]
[1778539851077,39.22,81850.81,0.0,0.95906,3e-05,5.80509]
[1778539853089,39.22,81858.28,0.0,0.95931,3e-05,5.77705]
[1778539858124,39.23,81857.04,0.0,0.95926,3e-05,5.78308]
[1778539863162,39.23,81854.02,0.0,0.95915,3e-05,5.79588]
[1778539869201,39.23,81853.03,0.0,0.9591,3e-05,5.80133]
[1778539874618,39.24,81852.6,0.0,0.95907,3e-05,5.80415]
[1778539880278,39.24,81853.68,0.0,0.9591,3e-05,5.80143]
[1778539885313,39.24,81854.56,0.0,0.95912,3e-05,5.79925]
[1778539890348,39.24,81855.1,0.0,0.95913,3e-05,5.79839]
[1778539895383,39.25,81856.42,0.0,0.95918,3e-05,5.7912]
[1778539900418,39.25,81857.06,0.0,0.95919,3e-05,5.78998]
[1778539910488,39.26,81857.31,0.0,0.95918,3e-05,5.79152]
[1778539913509,39.26,81863.91,0.0,0.95939,3e-05,5.76714]
[1778539918544,39.26,81868.1,0.0,0.95952,3e-05,5.7527]
[1778539923580,39.27,81867.97,0.0,0.9595,3e-05,5.75488]
[1778539924587,39.27,81860.29,0.0,0.95924,3e-05,5.78443]
[1778539926601,39.27,81860.35,0.0,0.95924,3e-05,5.78479]
[1778539931636,39.27,81860.76,0.0,0.95924,3e-05,5.78467]
[1778539936671,39.27,81864.87,0.0,0.95937,3e-05,5.77053]
[1778539941708,39.28,81862.56,0.0,0.95927,3e-05,5.78087]
[1778539952785,39.28,81860.52,0.0,0.9592,3e-05,5.78854]
[1778539957820,39.29,81860.29,0.0,0.95918,3e-05,5.79095]
[1778539959833,39.29,81878.37,0.0,0.95978,3e-05,5.72295]
[1778539960841,39.29,81884.93,0.0,0.95999,3e-05,5.69859]
[1778539965876,39.3,81888.03,0.0,0.96008,3e-05,5.68909]
[1778539967893,39.3,81891.2,0.0,0.96017,3e-05,5.67808]
[1778539971923,39.3,81897.96,0.0,0.96038,3e-05,5.65456]
[1778539972929,39.3,81906.72,0.0,0.96066,3e-05,5.62228]
[1778539973936,39.3,81908.04,0.0,0.9607,3e-05,5.61791]
[1778539977968,39.31,81916.22,0.0,0.96095,3e-05,5.58971]
[1778539979978,39.31,81917.3,0.0,0.96097,3e-05,5.58692]
[1778539985471,39.32,81920.63,0.0,0.96105,3e-05,5.57815]
[1778539989041,39.33,81912.06,0.0,0.96076,3e-05,5.6118]
[1778539991056,39.33,81904.17,0.0,0.96049,3e-05,5.64227]
[1778539995543,39.33,81893.32,0.0,0.96011,3e-05,5.68525]
[1778540001125,39.34,81891.06,0.0,0.96002,3e-05,5.69573]
[1778540006160,39.34,81892.38,0.0,0.96005,3e-05,5.69264]
[1778540011196,39.35,81883.44,0.0,0.95976,3e-05,5.72488]
[1778540012204,39.35,81882.83,0.0,0.95973,3e-05,5.72749]
[1778540015682,39.35,81889.02,0.0,0.95993,3e-05,5.7054]
[1778540021270,39.35,81889.46,0.0,0.95993,3e-05,5.70546]
[1778540026306,39.36,81889.17,0.0,0.95991,3e-05,5.70824]
[1778540029322,39.36,81884.53,0.0,0.95974,3e-05,5.72699]
[1778540034357,39.36,81885.19,0.0,0.95975,3e-05,5.72595]
[1778540039392,39.37,81886.89,0.0,0.95979,3e-05,5.72096]
[1778540044427,39.37,81883.86,0.0,0.95968,3e-05,5.7338]
[1778540052483,39.37,81884.97,0.0,0.9597,3e-05,5.73167]
[1778540062554,39.38,81883.7,0.0,0.95964,3e-05,5.73896]
[1778540067590,39.38,81884.57,0.0,0.95965,3e-05,5.73687]
[1778540068597,39.38,81873.59,0.0,0.95929,3e-05,5.77871]
[1778540069603,39.38,81870.75,0.0,0.95919,3e-05,5.78967]
[1778540074638,39.39,81867.97,0.0,0.95911,3e-05,5.79768]
[1778540077659,39.39,81859.44,0.0,0.95882,3e-05,5.83065]
[1778540082694,39.39,81859.34,0.0,0.95881,3e-05,5.83156]
[1778540087729,39.39,81862.79,0.0,0.95892,3e-05,5.81901]
[1778540092764,39.39,81864.32,0.0,0.95897,3e-05,5.81387]
[1778540097799,39.39,81863.63,0.0,0.95894,3e-05,5.81726]
[1778540102835,39.39,81860.69,0.0,0.95883,3e-05,5.82923]
[1778540107869,39.4,81856.39,0.0,0.95868,3e-05,5.84635]
[1778540110890,39.4,81852.3,0.0,0.95854,3e-05,5.86231]
[1778540115925,39.4,81853.3,0.0,0.95857,3e-05,5.85892]
[1778540120960,39.4,81853.6,0.0,0.95857,3e-05,5.85825]
[1778540126457,39.4,81854.83,0.0,0.95861,3e-05,5.85413]
[1778540133049,39.4,81855.09,0.0,0.95864,3e-05,5.85035]
[1778540142109,39.4,81855.21,0.0,0.95863,3e-05,5.85078]
[1778540146139,39.4,81845.66,0.0,0.9583,3e-05,5.8878]
[1778540147146,39.4,81844.13,0.0,0.95825,3e-05,5.89373]
[1778540152181,39.4,81843.43,0.0,0.95822,3e-05,5.8966]
[1778540157217,39.41,81841.7,0.0,0.95816,3e-05,5.90341]
[1778540162251,39.41,81845.75,0.0,0.9583,3e-05,5.88789]
[1778540163260,39.41,81850.41,0.0,0.95846,3e-05,5.87004]
[1778540165273,39.41,81853.04,0.0,0.95855,3e-05,5.86013]
[1778540170308,39.41,81858.19,0.0,0.95872,3e-05,5.84093]
[1778540176849,39.41,81857.65,0.0,0.95869,3e-05,5.84379]
[1778540182393,39.41,81857.02,0.0,0.95867,3e-05,5.84674]
[1778540187427,39.41,81857.2,0.0,0.95867,3e-05,5.84658]
[1778540192463,39.41,81857.04,0.0,0.95868,3e-05,5.84444]
[1778540197498,39.41,81857.37,0.0,0.95869,3e-05,5.8436]
[1778540198506,39.41,81851.42,0.0,0.95848,3e-05,5.86656]
[1778540203541,39.41,81847.96,0.0,0.95836,3e-05,5.88002]
[1778540208575,39.41,81849.93,0.0,0.95843,3e-05,5.87265]
[1778540213610,39.42,81848.47,0.0,0.95838,3e-05,5.87839]
[1778540218645,39.42,81849.95,0.0,0.95843,3e-05,5.87282]
[1778540223680,39.42,81855.4,0.0,0.95861,3e-05,5.8521]
[1778540228715,39.42,81854.25,0.0,0.95857,3e-05,5.8568]
[1778540233750,39.42,81854.24,0.0,0.95857,3e-05,5.85713]
[1778540238785,39.42,81854.3,0.0,0.95857,3e-05,5.85721]
[1778540245834,39.42,81854.68,0.0,0.95858,3e-05,5.85621]
[1778540250869,39.42,81855.26,0.0,0.95859,3e-05,5.85435]
[1778540255904,39.42,81854.95,0.0,0.9586,3e-05,5.85252]
[1778540260939,39.42,81855.24,0.0,0.95861,3e-05,5.85179]
[1778540265974,39.42,81855.25,0.0,0.95861,3e-05,5.85213]
[1778540271009,39.42,81853.7,0.0,0.95855,3e-05,5.85845]
[1778540276044,39.42,81860.68,0.0,0.95878,3e-05,5.83211]
[1778540277051,39.42,81864.9,0.0,0.95893,3e-05,5.81613]
[1778540282087,39.43,81869.41,0.0,0.95907,3e-05,5.79965]
[1778540283097,39.43,81869.87,0.0,0.95909,3e-05,5.79807]
[1778540288131,39.43,81867.42,0.0,0.95899,3e-05,5.80832]
[1778540294172,39.43,81866.2,0.0,0.95894,3e-05,5.81417]
[1778540297193,39.43,81860.01,0.0,0.95873,3e-05,5.8384]
[1778540302228,39.43,81855.11,0.0,0.95855,3e-05,5.85805]
[1778540305250,39.44,81850.9,0.0,0.95841,3e-05,5.87464]
[1778540306256,39.44,81845.18,0.0,0.95821,3e-05,5.89675]
[1778540307263,39.44,81843.8,0.0,0.95816,3e-05,5.90216]
[1778540312299,39.44,81838.9,0.0,0.95801,3e-05,5.91799]
[1778540315323,39.44,81839.25,0.0,0.95802,3e-05,5.91673]
[1778540322373,39.44,81842.87,0.0,0.95815,3e-05,5.90299]
[1778540327909,39.44,81839.89,0.0,0.95804,3e-05,5.91454]
[1778540333450,39.44,81843.43,0.0,0.95816,3e-05,5.90086]
[1778540338485,39.44,81844.19,0.0,0.95819,3e-05,5.89799]
[1778540345535,39.44,81847.09,0.0,0.95829,3e-05,5.88698]
[1778540350570,39.44,81850.73,0.0,0.95841,3e-05,5.87314]
[1778540353591,39.44,81859.11,0.0,0.9587,3e-05,5.84119]
[1778540358626,39.44,81860.33,0.0,0.95873,3e-05,5.83695]
[1778540363663,39.44,81860.72,0.0,0.95874,3e-05,5.83597]
[1778540369704,39.44,81856.95,0.0,0.95861,3e-05,5.85081]
[1778540371717,39.44,81843.63,0.0,0.95818,3e-05,5.89852]
[1778540376754,39.44,81842.08,0.0,0.95813,3e-05,5.90433]
[1778540384807,39.44,81835.68,0.0,0.95791,3e-05,5.92847]
[1778540389843,39.44,81836.41,0.0,0.95794,3e-05,5.92526]
[1778540398400,39.44,81836.49,0.0,0.95795,3e-05,5.92433]
[1778540402936,39.44,81824.77,0.0,0.95754,3e-05,5.96928]
[1778540403943,39.44,81820.41,0.0,0.95739,3e-05,5.98606]
[1778540405969,39.44,81819.56,0.0,0.95737,3e-05,5.98899]
[1778540411001,39.43,81822.72,0.0,0.95749,3e-05,5.97583]
[1778540416038,39.43,81823.95,0.0,0.95754,3e-05,5.97021]
[1778540421072,39.43,81823.91,0.0,0.95754,3e-05,5.96954]
[1778540426106,39.43,81823.21,0.0,0.95752,3e-05,5.97145]
[1778540432148,39.43,81819.33,0.0,0.95742,3e-05,5.98211]
[1778540437182,39.42,81823.42,0.0,0.95757,3e-05,5.96545]
[1778540444231,39.42,81824.31,0.0,0.95761,3e-05,5.96097]
[1778540449267,39.42,81826.54,0.0,0.95769,3e-05,5.95219]
[1778540456317,39.42,81828.03,0.0,0.95775,3e-05,5.94547]
[1778540461352,39.42,81829.8,0.0,0.95782,3e-05,5.93798]
[1778540466388,39.42,81830.71,0.0,0.95785,3e-05,5.93383]
[1778540470416,39.42,81823.09,0.0,0.95759,3e-05,5.96283]
[1778540471422,39.42,81804.19,0.0,0.95693,4e-05,6.03625]
[1778540472431,39.41,81799.22,0.0,0.95676,4e-05,6.05541]
[1778540477466,39.41,81794.82,0.0,0.95662,4e-05,6.07112]
[1778540482501,39.41,81793.22,0.0,0.95658,4e-05,6.07587]
[1778540487535,39.4,81787.88,0.0,0.9564,4e-05,6.0953]
[1778540490556,39.4,81782.45,0.0,0.95622,4e-05,6.1157]
[1778540495591,39.4,81779.35,0.0,0.95614,4e-05,6.12264]
[1778540500626,39.39,81778.27,0.0,0.95612,4e-05,6.12511]
[1778540506671,39.39,81776.63,0.0,0.95608,4e-05,6.1294]
[1778540511704,39.38,81779.8,0.0,0.95621,4e-05,6.11511]
[1778540516739,39.38,81780.64,0.0,0.95626,4e-05,6.11015]
[1778540521775,39.38,81778.23,0.0,0.95618,4e-05,6.11804]
[1778540523788,39.38,81771.03,0.0,0.95593,4e-05,6.14584]
[1778540525802,39.37,81766.08,0.0,0.95576,4e-05,6.1647]
[1778540530837,39.37,81764.03,0.0,0.9557,4e-05,6.17102]
[1778540539410,39.36,81753.29,0.0,0.95534,4e-05,6.21102]
[1778540539901,39.36,81753.29,0.0,0.95534,4e-05,6.21055]
[1778540544938,39.36,81751.17,0.0,0.95528,4e-05,6.21764]
[1778540549971,39.36,81751.38,0.0,0.95528,4e-05,6.21709]
[1778540555011,39.36,81752.55,0.0,0.95535,4e-05,6.20872]
[1778540560044,39.35,81756.09,0.0,0.9555,4e-05,6.19227]
[1778540565077,39.35,81758.92,0.0,0.95562,4e-05,6.17871]
[1778540566084,39.35,81764.5,0.0,0.95583,4e-05,6.1561]
[1778540567091,39.35,81766.28,0.0,0.9559,4e-05,6.14864]
[1778540572127,39.34,81766.23,0.0,0.95591,4e-05,6.14688]
[1778540577160,39.34,81766.43,0.0,0.95594,4e-05,6.14415]
[1778540580182,39.34,81758.39,0.0,0.95566,4e-05,6.17491]
[1778540581188,39.34,81755.86,0.0,0.95557,4e-05,6.18454]
[1778540585218,39.33,81750.93,0.0,0.95541,4e-05,6.20229]
[1778540588238,39.33,81744.27,0.0,0.95517,4e-05,6.22853]
[1778540590252,39.33,81741.51,0.0,0.95507,4e-05,6.23906]
[1778540595286,39.32,81740.25,0.0,0.95505,4e-05,6.24197]
[1778540600330,39.32,81736.6,0.0,0.95494,4e-05,6.25396]
[1778540605367,39.31,81734.74,0.0,0.95489,4e-05,6.25869]
[1778540608386,39.31,81738.91,0.0,0.95506,4e-05,6.24039]
[1778540610401,39.31,81746.53,0.0,0.95535,4e-05,6.2089]
[1778540611407,39.31,81743.9,0.0,0.95528,4e-05,6.21548]
[1778540616445,39.3,81740.64,0.0,0.95518,4e-05,6.22624]
[1778540621477,39.3,81742.42,0.0,0.95526,4e-05,6.21672]
[1778540625506,39.29,81748.05,0.0,0.95549,4e-05,6.19242]
[1778540630540,39.29,81749.84,0.0,0.95557,4e-05,6.18318]
[1778540633561,39.28,81756.84,0.0,0.95583,4e-05,6.15406]
[1778540637590,39.28,81762.67,0.0,0.95606,4e-05,6.12942]
[1778540642623,39.28,81759.41,0.0,0.95596,4e-05,6.14059]
[1778540646653,39.27,81756.49,0.0,0.95586,4e-05,6.15062]
[1778540650190,39.27,81767.53,0.0,0.95627,4e-05,6.10533]
[1778540651688,39.27,81772.9,0.0,0.95647,4e-05,6.08379]
[1778540652695,39.27,81774.51,0.0,0.95653,4e-05,6.07715]
[1778540657730,39.26,81773.95,0.0,0.95652,4e-05,6.07799]
[1778540662765,39.26,81775.1,0.0,0.95657,4e-05,6.07216]
[1778540667800,39.26,81779.87,0.0,0.95675,4e-05,6.05213]
[1778540674849,39.26,81780.36,0.0,0.95681,4e-05,6.04528]
[1778540677870,39.26,81774.32,0.0,0.95659,4e-05,6.069]
[1778540682908,39.25,81776.77,0.0,0.95669,4e-05,6.0582]
[1778540687942,39.25,81777.02,0.0,0.95671,4e-05,6.05617]
[1778540692977,39.25,81777.25,0.0,0.95673,4e-05,6.05424]
[1778540695998,39.25,81782.73,0.0,0.95692,4e-05,6.03214]
[1778540700544,39.25,81782.0,0.0,0.95691,4e-05,6.03418]
[1778540701033,39.25,81782.0,0.0,0.95691,4e-05,6.03418]
[1778540706068,39.24,81785.65,0.0,0.95704,4e-05,6.01894]
[1778540711103,39.25,81782.53,0.0,0.95692,4e-05,6.03288]
[1778540716138,39.25,81779.78,0.0,0.95682,4e-05,6.04417]
[1778540719159,39.25,81783.83,0.0,0.95696,4e-05,6.0279]
[1778540726208,39.25,81781.29,0.0,0.95688,4e-05,6.03718]
[1778540728223,39.25,81776.25,0.0,0.9567,4e-05,6.05678]
[1778540733257,39.24,81772.95,0.0,0.95661,4e-05,6.06573]
[1778540738292,39.24,81772.79,0.0,0.95661,4e-05,6.06572]
[1778540743327,39.24,81773.6,0.0,0.95665,4e-05,6.06189]
[1778540748361,39.24,81774.0,0.0,0.95667,4e-05,6.05973]
[1778540753398,39.24,81766.7,0.0,0.95641,4e-05,6.08795]
[1778540758432,39.24,81767.7,0.0,0.95645,4e-05,6.08318]
[1778540763467,39.23,81769.06,0.0,0.95651,4e-05,6.077]
[1778540768502,39.23,81770.01,0.0,0.95655,4e-05,6.07244]
[1778540773542,39.23,81768.42,0.0,0.9565,4e-05,6.07792]
[1778540778572,39.23,81768.1,0.0,0.9565,4e-05,6.07839]
[1778540783607,39.23,81760.76,0.0,0.95624,4e-05,6.10661]
[1778540788642,39.23,81758.25,0.0,0.95616,4e-05,6.11553]
[1778540791663,39.22,81756.93,0.0,0.95614,4e-05,6.1166]
[1778540797705,39.22,81757.73,0.0,0.95618,4e-05,6.11194]
[1778540802743,39.22,81745.69,0.0,0.95576,4e-05,6.15852]
[1778540803749,39.22,81746.71,0.0,0.9558,4e-05,6.15411]
[1778540806770,39.21,81741.43,0.0,0.95562,4e-05,6.17409]
[1778540811805,39.21,81739.84,0.0,0.95558,4e-05,6.17848]
[1778540816840,39.21,81739.51,0.0,0.95559,4e-05,6.17775]
[1778540821875,39.2,81739.22,0.0,0.95559,4e-05,6.17686]
[1778540826910,39.2,81744.0,0.0,0.95579,4e-05,6.15572]
[1778540831945,39.19,81740.15,0.0,0.95566,4e-05,6.16908]
[1778540837987,39.19,81738.07,0.0,0.95561,4e-05,6.17487]
[1778540843022,39.18,81737.15,0.0,0.9556,4e-05,6.17638]
[1778540848057,39.18,81738.03,0.0,0.95565,4e-05,6.1707]
[1778540853092,39.17,81738.66,0.0,0.95571,4e-05,6.16258]
[1778540858130,39.17,81738.94,0.0,0.95574,4e-05,6.15991]
[1778540861675,39.16,81747.35,0.0,0.95606,4e-05,6.12477]
[1778540867191,39.16,81747.15,0.0,0.95606,4e-05,6.1238]
[1778540872228,39.16,81747.81,0.0,0.9561,4e-05,6.11946]
[1778540875247,39.15,81753.18,0.0,0.95631,4e-05,6.09718]
[1778540880286,39.15,81754.12,0.0,0.95635,4e-05,6.09165]
[1778540884314,39.15,81761.51,0.0,0.95663,4e-05,6.06126]
[1778540889348,39.15,81763.68,0.0,0.95672,4e-05,6.05142]
[1778540894383,39.14,81766.33,0.0,0.95682,4e-05,6.03974]
[1778540900425,39.14,81765.95,0.0,0.95682,4e-05,6.03982]
[1778540905460,39.14,81768.14,0.0,0.95691,4e-05,6.03009]
[1778540910495,39.13,81767.7,0.0,0.9569,4e-05,6.03074]
[1778540912516,39.13,81762.45,0.0,0.95674,4e-05,6.04758]
[1778540913519,39.13,81753.14,0.0,0.95641,4e-05,6.08417]
[1778540914525,39.13,81752.14,0.0,0.95638,4e-05,6.08784]
[1778540916540,39.13,81746.79,0.0,0.95619,4e-05,6.10847]
[1778540918555,39.13,81746.15,0.0,0.95618,4e-05,6.11035]
[1778540923589,39.13,81743.37,0.0,0.95609,4e-05,6.11972]
[1778540928624,39.12,81744.72,0.0,0.95615,4e-05,6.11264]
[1778540933659,39.12,81742.32,0.0,0.95608,4e-05,6.12045]
[1778540939701,39.11,81742.39,0.0,0.9561,4e-05,6.11803]
[1778540944736,39.11,81740.22,0.0,0.95604,4e-05,6.1249]
[1778540949771,39.11,81739.74,0.0,0.95604,4e-05,6.12498]
[1778540951785,39.1,81730.14,0.0,0.9557,4e-05,6.16258]
[1778540952792,39.1,81727.85,0.0,0.95562,4e-05,6.17133]
[1778540958834,39.1,81725.21,0.0,0.95555,4e-05,6.17934]
[1778540963869,39.09,81721.34,0.0,0.95542,4e-05,6.19272]
[1778540968904,39.09,81722.9,0.0,0.9555,4e-05,6.18436]
[1778540973940,39.08,81724.09,0.0,0.95558,4e-05,6.17415]
[1778540976960,39.08,81718.32,0.0,0.95538,4e-05,6.19613]
[1778540981998,39.08,81716.19,0.0,0.95532,4e-05,6.2027]
[1778540984010,39.07,81710.32,0.0,0.95512,4e-05,6.2255]
[1778540991060,39.07,81706.48,0.0,0.955,4e-05,6.2379]
[1778540996100,39.06,81704.31,0.0,0.95494,4e-05,6.24443]
[1778541001134,39.06,81701.73,0.0,0.95487,4e-05,6.2526]
[1778541006171,39.05,81700.59,0.0,0.95485,4e-05,6.2549]
[1778541011205,39.05,81699.05,0.0,0.95481,4e-05,6.25882]
[1778541016243,39.04,81697.32,0.0,0.95477,4e-05,6.26349]
[1778541021276,39.04,81696.82,0.0,0.95477,4e-05,6.26321]
[1778541024298,39.03,81692.01,0.0,0.9546,4e-05,6.28128]
[1778541029337,39.03,81693.06,0.0,0.95466,4e-05,6.27458]
[1778541034367,39.02,81693.98,0.0,0.95474,4e-05,6.265]
[1778541041415,39.01,81694.22,0.0,0.95478,4e-05,6.26039]
[1778541048469,39.01,81694.05,0.0,0.95478,4e-05,6.26074]
[1778541050481,39.01,81696.79,0.0,0.95488,4e-05,6.24934]
[1778541053045,39.01,81702.17,0.0,0.95509,4e-05,6.22681]
[1778541058536,39.01,81703.06,0.0,0.95514,4e-05,6.22095]
[1778541063576,39.0,81707.11,0.0,0.95531,4e-05,6.20282]
[1778541071695,39.0,81704.34,0.0,0.95523,4e-05,6.21105]
[1778541073707,38.99,81699.0,0.0,0.95504,4e-05,6.23186]
[1778541079759,38.99,81698.03,0.0,0.95503,4e-05,6.23333]
[1778541084785,38.98,81693.54,0.0,0.95488,4e-05,6.24939]
[1778541089821,38.98,81696.71,0.0,0.95502,4e-05,6.23446]
[1778541094856,38.98,81696.06,0.0,0.95503,4e-05,6.2316]
[1778541099891,38.97,81695.59,0.0,0.95504,4e-05,6.23152]
[1778541104926,38.97,81695.17,0.0,0.95504,4e-05,6.23125]
[1778541109961,38.96,81686.34,0.0,0.95473,4e-05,6.26506]
[1778541111975,38.96,81684.73,0.0,0.95468,4e-05,6.2707]
[1778541117010,38.96,81683.21,0.0,0.95464,4e-05,6.27461]
[1778541122046,38.95,81683.28,0.0,0.95466,4e-05,6.27207]
[1778541127080,38.95,81683.76,0.0,0.9547,4e-05,6.26793]
[1778541132118,38.94,81684.44,0.0,0.95473,4e-05,6.26414]
[1778541137155,38.94,81683.97,0.0,0.95471,4e-05,6.26672]
[1778541142190,38.94,81685.2,0.0,0.95477,4e-05,6.26071]
[1778541147225,38.94,81689.16,0.0,0.95493,4e-05,6.24256]
[1778541149240,38.94,81690.87,0.0,0.955,4e-05,6.23487]
[1778541154275,38.93,81689.61,0.0,0.955,4e-05,6.23461]
[1778541159310,38.93,81684.67,0.0,0.95483,4e-05,6.25277]
[1778541164345,38.92,81682.42,0.0,0.95476,4e-05,6.25992]
[1778541169380,38.92,81682.77,0.0,0.95479,4e-05,6.25648]
[1778541174415,38.91,81682.07,0.0,0.95479,4e-05,6.25732]
[1778541179450,38.91,81682.51,0.0,0.95482,4e-05,6.25355]
[1778541184486,38.91,81684.62,0.0,0.95492,4e-05,6.24305]
[1778541187509,38.9,81691.92,0.0,0.9552,4e-05,6.21239]
[1778541189522,38.9,81697.06,0.0,0.95539,4e-05,6.191]
[1778541194030,38.9,81703.86,0.0,0.95565,4e-05,6.16219]
[1778541196572,38.9,81710.1,0.0,0.95589,4e-05,6.13641]
[1778541201608,38.89,81708.37,0.0,0.95583,4e-05,6.14226]
[1778541206642,38.89,81708.24,0.0,0.95584,4e-05,6.14158]
[1778541211677,38.89,81709.6,0.0,0.95592,4e-05,6.13144]
[1778541216712,38.89,81712.84,0.0,0.95605,4e-05,6.11732]
[1778541221746,38.88,81715.63,0.0,0.95616,4e-05,6.10509]
[1778541226783,38.88,81711.88,0.0,0.95603,4e-05,6.11914]
[1778541231817,38.88,81716.07,0.0,0.9562,4e-05,6.10129]
[1778541236852,38.88,81717.44,0.0,0.95625,4e-05,6.09491]
[1778541241887,38.88,81718.58,0.0,0.9563,4e-05,6.08949]
[1778541246922,38.87,81716.64,0.0,0.95624,4e-05,6.09636]
[1778541252965,38.87,81716.22,0.0,0.95623,4e-05,6.09695]
[1778541258000,38.87,81716.68,0.0,0.95626,4e-05,6.09423]
[1778541263037,38.87,81716.4,0.0,0.95626,4e-05,6.09447]
[1778541268073,38.87,81716.54,0.0,0.95627,4e-05,6.09302]
[1778541273108,38.86,81716.04,0.0,0.95628,4e-05,6.09069]
[1778541278143,38.86,81716.1,0.0,0.95629,4e-05,6.0896]
[1778541283178,38.86,81717.27,0.0,0.95634,4e-05,6.08413]
[1778541287206,38.86,81724.66,0.0,0.95661,4e-05,6.05407]
[1778541292241,38.86,81722.82,0.0,0.95655,4e-05,6.06086]
[1778541297276,38.86,81721.08,0.0,0.95649,4e-05,6.06723]
[1778541303318,38.86,81719.26,0.0,0.95643,4e-05,6.0738]
[1778541308353,38.85,81719.16,0.0,0.95644,4e-05,6.07362]
[1778541313388,38.85,81719.58,0.0,0.95646,4e-05,6.0714]
[1778541320439,38.85,81718.75,0.0,0.95643,4e-05,6.07398]
[1778541325959,38.85,81718.43,0.0,0.95643,4e-05,6.07463]
[1778541331514,38.85,81722.16,0.0,0.95659,4e-05,6.05579]
[1778541333528,38.85,81726.09,0.0,0.95673,4e-05,6.04001]
[1778541338563,38.85,81723.06,0.0,0.95662,4e-05,6.05179]
[1778541342591,38.85,81723.26,0.0,0.95664,4e-05,6.05061]
[1778541346099,38.85,81720.15,0.0,0.95653,4e-05,6.06255]
[1778541351654,38.84,81719.46,0.0,0.95651,4e-05,6.06467]
[1778541356689,38.84,81717.89,0.0,0.95646,4e-05,6.07033]
[1778541357696,38.84,81711.21,0.0,0.95622,4e-05,6.09692]
[1778541358705,38.84,81711.45,0.0,0.95623,4e-05,6.09564]
[1778541363738,38.84,81712.14,0.0,0.95626,4e-05,6.09215]
[1778541371794,38.84,81712.41,0.0,0.95628,4e-05,6.08994]
[1778541376829,38.84,81714.29,0.0,0.95635,4e-05,6.08178]
[1778541382873,38.83,81714.55,0.0,0.95637,4e-05,6.08002]
[1778541387906,38.83,81715.0,0.0,0.95639,4e-05,6.07765]
[1778541396449,38.83,81715.89,0.0,0.95645,4e-05,6.06972]
[1778541402004,38.83,81715.38,0.0,0.95644,4e-05,6.07113]
[1778541409053,38.83,81718.57,0.0,0.95656,4e-05,6.05775]
[1778541415095,38.83,81718.76,0.0,0.95657,4e-05,6.05647]
[1778541422144,38.83,81718.57,0.0,0.95657,4e-05,6.05664]
[1778541430200,38.82,81718.71,0.0,0.95658,4e-05,6.05539]
[1778541435238,38.82,81717.43,0.0,0.95654,4e-05,6.06006]
[1778541440273,38.82,81717.05,0.0,0.95653,4e-05,6.0611]
[1778541445308,38.82,81717.62,0.0,0.95656,4e-05,6.05837]
[1778541450344,38.82,81717.61,0.0,0.95656,4e-05,6.05796]
[1778541455379,38.82,81717.68,0.0,0.95659,4e-05,6.05379]
[1778541460414,38.82,81717.47,0.0,0.95658,4e-05,6.05422]
[1778541462428,38.82,81703.57,0.0,0.95608,4e-05,6.10966]
[1778541463435,38.82,81696.85,0.0,0.95584,4e-05,6.13649]
[1778541464442,38.82,81695.27,0.0,0.95578,4e-05,6.14264]
[1778541469477,38.81,81693.37,0.0,0.95572,4e-05,6.14915]
[1778541474512,38.81,81693.29,0.0,0.95573,4e-05,6.1483]
[1778541479548,38.81,81688.13,0.0,0.95555,4e-05,6.16792]
[1778541484586,38.81,81689.2,0.0,0.9556,4e-05,6.16232]
[1778541489622,38.8,81685.52,0.0,0.95548,4e-05,6.17595]
[1778541494659,38.8,81686.59,0.0,0.95553,4e-05,6.1703]
[1778541499694,38.8,81685.01,0.0,0.95548,4e-05,6.17541]
[1778541504729,38.8,81685.74,0.0,0.95552,4e-05,6.17115]
[1778541509764,38.79,81685.69,0.0,0.95553,4e-05,6.17005]
[1778541514800,38.79,81685.6,0.0,0.95556,4e-05,6.16567]
[1778541519835,38.79,81685.79,0.0,0.95558,4e-05,6.16367]
[1778541525876,38.78,81685.58,0.0,0.95558,4e-05,6.16307]
[1778541531919,38.78,81683.82,0.0,0.95553,4e-05,6.16847]
[1778541537440,38.78,81683.75,0.0,0.95554,4e-05,6.16752]
[1778541542996,38.77,81676.47,0.0,0.95529,4e-05,6.19545]
[1778541547510,38.77,81681.63,0.0,0.95549,4e-05,6.17344]
[1778541553066,38.77,81681.66,0.0,0.9555,4e-05,6.17175]
[1778541558101,38.77,81683.02,0.0,0.95557,4e-05,6.16495]
[1778541563136,38.76,81679.32,0.0,0.95544,4e-05,6.17859]
[1778541568171,38.76,81679.23,0.0,0.95545,4e-05,6.17752]
[1778541573206,38.76,81679.74,0.0,0.95551,4e-05,6.17053]
[1778541578241,38.76,81676.49,0.0,0.95539,4e-05,6.18338]
[1778541582269,38.75,81665.83,0.0,0.955,4e-05,6.2254]
[1778541583276,38.75,81664.75,0.0,0.95497,4e-05,6.22941]
[1778541588311,38.75,81666.23,0.0,0.95504,4e-05,6.22145]
[1778541593346,38.74,81671.16,0.0,0.95524,4e-05,6.19959]
[1778541595360,38.74,81676.66,0.0,0.95545,4e-05,6.17661]
[1778541600395,38.74,81674.69,0.0,0.95539,4e-05,6.18299]
[1778541605431,38.74,81671.61,0.0,0.95527,4e-05,6.19662]
[1778541610466,38.74,81672.54,0.0,0.95529,4e-05,6.19383]
[1778541615503,38.74,81674.65,0.0,0.95536,4e-05,6.18624]
[1778541620536,38.75,81676.61,0.0,0.95542,4e-05,6.17932]
[1778541625571,38.75,81676.36,0.0,0.95541,4e-05,6.18136]
[1778541635641,38.75,81674.28,0.0,0.95533,4e-05,6.18838]
[1778541644705,38.76,81677.86,0.0,0.95545,4e-05,6.17604]
[1778541649740,38.76,81677.83,0.0,0.95543,4e-05,6.17739]
[1778541654776,38.76,81678.03,0.0,0.95543,4e-05,6.17779]
[1778541661824,38.77,81678.82,0.0,0.95545,4e-05,6.17626]
[1778541666860,38.77,81680.26,0.0,0.95549,4e-05,6.17162]
[1778541672900,38.77,81680.63,0.0,0.95549,4e-05,6.17156]
[1778541678432,38.78,81681.12,0.0,0.95549,4e-05,6.17099]
[1778541685991,38.78,81681.46,0.0,0.95549,4e-05,6.17123]
[1778541691027,38.78,81683.48,0.0,0.95558,4e-05,6.16077]
[1778541696067,38.79,81683.52,0.0,0.95557,4e-05,6.16203]
[1778541701096,38.79,81683.78,0.0,0.95557,4e-05,6.16216]
[1778541704121,38.79,81689.23,0.0,0.95576,4e-05,6.14091]
[1778541707138,38.79,81694.56,0.0,0.95596,4e-05,6.11924]
[1778541712172,38.79,81694.29,0.0,0.95596,4e-05,6.1191]
[1778541717208,38.78,81692.08,0.0,0.95589,4e-05,6.12675]
[1778541722243,38.78,81690.5,0.0,0.95583,4e-05,6.13296]
[1778541727279,38.79,81691.04,0.0,0.95584,4e-05,6.13227]
[1778541732313,38.79,81693.91,0.0,0.95595,4e-05,6.12009]
[1778541738354,38.79,81692.84,0.0,0.9559,4e-05,6.1258]
[1778541743390,38.79,81692.01,0.0,0.95585,4e-05,6.13077]
[1778541744397,38.79,81682.45,0.0,0.9555,4e-05,6.16966]
[1778541745404,38.79,81676.37,0.0,0.95527,4e-05,6.19453]
[1778541746410,38.79,81676.8,0.0,0.95529,4e-05,6.193]
[1778541751446,38.8,81677.81,0.0,0.95534,4e-05,6.18649]
[1778541756481,38.8,81671.63,0.0,0.9551,4e-05,6.21257]
[1778541761519,38.8,81664.56,0.0,0.95483,4e-05,6.24213]
[1778541762531,38.8,81661.6,0.0,0.95472,4e-05,6.2543]
[1778541765547,38.8,81658.32,0.0,0.95459,4e-05,6.26793]
[1778541775617,38.8,81654.2,0.0,0.95443,4e-05,6.28514]
[1778541782668,38.8,81652.74,0.0,0.95438,4e-05,6.29121]
[1778541789719,38.8,81655.78,0.0,0.95449,4e-05,6.27883]
[1778541794753,38.8,81654.51,0.0,0.95444,4e-05,6.28406]
[1778541799787,38.8,81655.78,0.0,0.95449,4e-05,6.27891]
[1778541804824,38.8,81657.0,0.0,0.95454,4e-05,6.27407]
[1778541809858,38.8,81663.23,0.0,0.95477,4e-05,6.24885]
[1778541814897,38.8,81661.47,0.0,0.95472,4e-05,6.25296]
[1778541819932,38.81,81660.77,0.0,0.95469,4e-05,6.25624]
[1778541827988,38.81,81660.28,0.0,0.95467,4e-05,6.25891]
[1778541833023,38.81,81658.96,0.0,0.95461,4e-05,6.26476]
[1778541838059,38.81,81659.93,0.0,0.95464,4e-05,6.26127]
[1778541843094,38.81,81659.71,0.0,0.95463,4e-05,6.26261]
[1778541848129,38.81,81659.35,0.0,0.95461,4e-05,6.26452]
[1778541850144,38.81,81664.77,0.0,0.95482,4e-05,6.24259]
[1778541852157,38.81,81668.46,0.0,0.95495,4e-05,6.22784]
[1778541856185,38.81,81676.32,0.0,0.95524,4e-05,6.19651]
[1778541857192,38.81,81677.89,0.0,0.9553,4e-05,6.18977]
[1778541862228,38.81,81678.78,0.0,0.95533,4e-05,6.18602]
[1778541868271,38.82,81680.72,0.0,0.95539,4e-05,6.1796]
[1778541878345,38.82,81681.11,0.0,0.95541,4e-05,6.17647]
[1778541883380,38.82,81681.63,0.0,0.95542,4e-05,6.17533]
[1778541888415,38.82,81681.74,0.0,0.95542,4e-05,6.17585]
[1778541893450,38.83,81681.73,0.0,0.95541,4e-05,6.17683]
[1778541899493,38.83,81682.54,0.0,0.95543,4e-05,6.17466]
[1778541904529,38.83,81677.25,0.0,0.95523,4e-05,6.19697]
[1778541906542,38.83,81674.29,0.0,0.95511,4e-05,6.20923]
[1778541910570,38.83,81674.63,0.0,0.95512,4e-05,6.20834]
[1778541913590,38.83,81669.39,0.0,0.95492,4e-05,6.22995]
[1778541915605,38.83,81665.1,0.0,0.95476,4e-05,6.24754]
[1778541920640,38.83,81664.68,0.0,0.95475,4e-05,6.24954]
[1778541925675,38.83,81663.48,0.0,0.9547,4e-05,6.25474]
[1778541930712,38.83,81659.23,0.0,0.95454,4e-05,6.27227]
[1778541935746,38.84,81660.9,0.0,0.95462,4e-05,6.26204]
[1778541940781,38.84,81663.62,0.0,0.95472,4e-05,6.25108]
[1778541945819,38.84,81664.9,0.0,0.95477,4e-05,6.24606]
[1778541950854,38.84,81663.68,0.0,0.95472,4e-05,6.25122]
[1778541955892,38.84,81663.44,0.0,0.95471,4e-05,6.25233]
[1778541960927,38.84,81661.3,0.0,0.95463,4e-05,6.26112]
[1778541966969,38.84,81661.13,0.0,0.95462,4e-05,6.26182]
[1778541972003,38.84,81661.16,0.0,0.95463,4e-05,6.26169]
[1778541977039,38.84,81660.88,0.0,0.95462,4e-05,6.26277]
[1778541982074,38.84,81659.81,0.0,0.95458,4e-05,6.26706]
[1778541988116,38.84,81660.26,0.0,0.95459,4e-05,6.26508]
[1778541994158,38.84,81660.38,0.0,0.95462,4e-05,6.26094]
[1778541996172,38.84,81666.02,0.0,0.95483,4e-05,6.23794]
[1778541998186,38.84,81667.29,0.0,0.95488,4e-05,6.23285]
[1778542003221,38.84,81665.71,0.0,0.95482,4e-05,6.23951]
[1778542008256,38.84,81664.86,0.0,0.95479,4e-05,6.24322]
[1778542014298,38.84,81663.88,0.0,0.95475,4e-05,6.24752]
[1778542020829,38.84,81662.89,0.0,0.95471,4e-05,6.25196]
[1778542026387,38.84,81662.41,0.0,0.95468,4e-05,6.25429]
[1778542031417,38.84,81662.0,0.0,0.95467,4e-05,6.25629]
[1778542036452,38.84,81661.83,0.0,0.95466,4e-05,6.25733]
[1778542041486,38.84,81661.28,0.0,0.95463,4e-05,6.25994]
[1778542046522,38.84,81661.14,0.0,0.95462,4e-05,6.26087]
[1778542051556,38.84,81660.81,0.0,0.95463,4e-05,6.25906]
[1778542056592,38.84,81657.57,0.0,0.95451,4e-05,6.27262]
[1778542061627,38.84,81660.88,0.0,0.95463,4e-05,6.25938]
[1778542071697,38.85,81660.29,0.0,0.9546,4e-05,6.26242]
[1778542076732,38.85,81655.38,0.0,0.95441,4e-05,6.28271]
[1778542081769,38.85,81653.7,0.0,0.95435,4e-05,6.28969]
[1778542082775,38.85,81648.48,0.0,0.95415,4e-05,6.31107]
[1778542083782,38.85,81647.51,0.0,0.95412,4e-05,6.31502]
[1778542090831,38.85,81649.65,0.0,0.9542,4e-05,6.30597]
[1778542095866,38.85,81652.01,0.0,0.95429,4e-05,6.29615]
[1778542100900,38.85,81653.97,0.0,0.95437,4e-05,6.28798]
[1778542105936,38.85,81654.71,0.0,0.9544,4e-05,6.28484]
[1778542111978,38.84,81655.07,0.0,0.95443,4e-05,6.27971]
[1778542122048,38.84,81656.24,0.0,0.95448,4e-05,6.27478]
[1778542127083,38.84,81657.26,0.0,0.95452,4e-05,6.27055]
[1778542132119,38.84,81658.18,0.0,0.95455,4e-05,6.26673]
[1778542139168,38.84,81655.36,0.0,0.95445,4e-05,6.27816]
[1778542144203,38.84,81652.42,0.0,0.95434,4e-05,6.29009]
[1778542147224,38.84,81657.81,0.0,0.95454,4e-05,6.26804]
[1778542152259,38.84,81656.94,0.0,0.95451,4e-05,6.2717]
[1778542157294,38.84,81653.98,0.0,0.95439,4e-05,6.28392]
[1778542162329,38.84,81650.03,0.0,0.95425,4e-05,6.30015]
[1778542167364,38.84,81653.21,0.0,0.95437,4e-05,6.28712]
[1778542172399,38.84,81652.67,0.0,0.95437,4e-05,6.28579]
[1778542174423,38.84,81639.11,0.0,0.95386,4e-05,6.34127]
[1778542175425,38.84,81627.99,0.0,0.95343,4e-05,6.38713]
[1778542176432,38.84,81633.76,0.0,0.95366,4e-05,6.36313]
[1778542178446,38.84,81632.4,0.0,0.95361,4e-05,6.36844]
[1778542183481,38.84,81629.52,0.0,0.9535,4e-05,6.37951]
[1778542188517,38.84,81632.27,0.0,0.95362,4e-05,6.36742]
[1778542193551,38.84,81633.61,0.0,0.95367,4e-05,6.36117]
[1778542198586,38.84,81630.0,0.0,0.95354,4e-05,6.37529]
[1778542200600,38.84,81624.13,0.0,0.95332,4e-05,6.3992]
[1778542203621,38.83,81630.21,0.0,0.95356,4e-05,6.37334]
[1778542208658,38.83,81627.25,0.0,0.95345,4e-05,6.38481]
[1778542213691,38.83,81621.8,0.0,0.95325,4e-05,6.40655]
[1778542218727,38.83,81618.94,0.0,0.95315,4e-05,6.41745]
[1778542222234,38.83,81626.9,0.0,0.95346,4e-05,6.38388]
[1778542223762,38.83,81638.49,0.0,0.95391,4e-05,6.33576]
[1778542224769,38.83,81638.42,0.0,0.9539,4e-05,6.33598]
[1778542230816,38.83,81635.93,0.0,0.95381,4e-05,6.34587]
[1778542234840,38.82,81646.35,0.0,0.95423,4e-05,6.29928]
[1778542236853,38.82,81648.79,0.0,0.95433,4e-05,6.2893]
[1778542238867,38.82,81654.59,0.0,0.95454,4e-05,6.26561]
[1778542239874,38.82,81661.82,0.0,0.95482,4e-05,6.23561]
[1778542240882,38.82,81664.6,0.0,0.95493,4e-05,6.22382]
[1778542245916,38.82,81669.7,0.0,0.95514,4e-05,6.20079]
[1778542252965,38.82,81671.57,0.0,0.95521,4e-05,6.19237]
[1778542258000,38.82,81678.37,0.0,0.95546,4e-05,6.16553]
[1778542263045,38.82,81678.53,0.0,0.95546,4e-05,6.16512]
[1778542271096,38.81,81680.91,0.0,0.95558,4e-05,6.1525]
[1778542276131,38.81,81680.32,0.0,0.95556,4e-05,6.15417]
[1778542282654,38.81,81680.28,0.0,0.95558,4e-05,6.15272]
[1778542288214,38.8,81681.82,0.0,0.95565,4e-05,6.14438]
[1778542292243,38.8,81686.29,0.0,0.95585,4e-05,6.12162]
[1778542297281,38.8,81687.02,0.0,0.95589,4e-05,6.11721]
[1778542302313,38.8,81687.75,0.0,0.95591,4e-05,6.11511]
[1778542307348,38.8,81686.03,0.0,0.95583,4e-05,6.12341]
[1778542309362,38.8,81692.57,0.0,0.95607,4e-05,6.09767]
[1778542310370,38.8,81693.73,0.0,0.95611,4e-05,6.09334]
[1778542315404,38.8,81695.87,0.0,0.95619,4e-05,6.08477]
[1778542320439,38.8,81702.39,0.0,0.95643,4e-05,6.0577]
[1778542322937,38.8,81692.66,0.0,0.95608,4e-05,6.09618]
[1778542328495,38.8,81690.07,0.0,0.956,4e-05,6.10548]
[1778542333532,38.79,81691.07,0.0,0.95604,4e-05,6.10042]
[1778542338565,38.79,81690.0,0.0,0.95601,4e-05,6.1037]
[1778542343599,38.79,81689.92,0.0,0.95602,4e-05,6.10308]
[1778542348636,38.79,81690.33,0.0,0.95604,4e-05,6.10051]
[1778542353147,38.79,81694.22,0.0,0.95621,4e-05,6.08061]
[1778542358706,38.78,81698.68,0.0,0.95638,4e-05,6.06209]
[1778542363741,38.78,81699.32,0.0,0.95641,4e-05,6.05901]
[1778542366770,38.78,81704.96,0.0,0.95662,4e-05,6.03618]
[1778542368783,38.78,81708.11,0.0,0.95673,4e-05,6.02348]
[1778542373818,38.78,81709.07,0.0,0.95677,4e-05,6.01948]
[1778542378853,38.78,81708.4,0.0,0.95675,4e-05,6.02194]
[1778542383357,38.78,81702.75,0.0,0.95654,4e-05,6.04425]
[1778542388923,38.78,81703.12,0.0,0.95656,4e-05,6.04226]
[1778542395972,38.78,81703.16,0.0,0.95657,4e-05,6.04149]
[1778542401008,38.78,81703.95,0.0,0.9566,4e-05,6.03788]
[1778542406042,38.78,81704.06,0.0,0.95661,4e-05,6.03698]
[1778542411076,38.78,81705.62,0.0,0.95669,4e-05,6.02682]
[1778542415111,38.77,81711.0,0.0,0.95689,4e-05,6.00506]
[1778542417120,38.77,81711.84,0.0,0.95692,4e-05,6.00163]
[1778542423162,38.77,81711.79,0.0,0.95692,4e-05,6.00159]
[1778542429206,38.77,81710.97,0.0,0.95689,4e-05,6.00463]
[1778542435246,38.77,81710.55,0.0,0.95688,4e-05,6.00604]
[1778542442294,38.77,81712.27,0.0,0.95695,4e-05,5.9989]
[1778542449344,38.77,81712.85,0.0,0.95697,4e-05,5.99627]
[1778542456395,38.77,81712.97,0.0,0.95698,4e-05,5.99547]
[1778542464450,38.77,81711.75,0.0,0.95694,4e-05,5.9998]
[1778542474520,38.77,81709.53,0.0,0.95689,4e-05,6.00438]
[1778542475527,38.77,81719.67,0.0,0.95725,4e-05,5.96405]
[1778542476536,38.77,81719.79,0.0,0.95726,4e-05,5.96356]
[1778542481570,38.77,81719.71,0.0,0.95725,4e-05,5.9638]
[1778542486604,38.77,81717.97,0.0,0.95719,4e-05,5.97061]
[1778542492646,38.77,81717.69,0.0,0.95718,4e-05,5.97212]
[1778542497682,38.77,81716.18,0.0,0.95713,4e-05,5.97794]
[1778542501711,38.77,81724.12,0.0,0.95741,4e-05,5.94636]
[1778542502717,38.77,81728.87,0.0,0.95758,4e-05,5.92763]
[1778542504204,38.77,81729.11,0.0,0.95759,4e-05,5.9268]
[1778542509766,38.77,81731.47,0.0,0.95767,4e-05,5.91782]
[1778542514274,38.77,81739.23,0.0,0.95794,4e-05,5.88773]
[1778542517822,38.77,81745.12,0.0,0.95814,4e-05,5.86502]
[1778542519836,38.77,81751.61,0.0,0.95837,3e-05,5.83995]
[1778542525880,38.77,81755.74,0.0,0.9585,3e-05,5.82497]
[1778542530913,38.78,81758.69,0.0,0.9586,3e-05,5.81447]
[1778542535948,38.78,81753.45,0.0,0.95843,3e-05,5.83247]
[1778542540982,38.78,81745.08,0.0,0.95813,4e-05,5.86614]
[1778542546019,38.78,81744.62,0.0,0.9581,4e-05,5.86856]
[1778542551057,38.78,81743.84,0.0,0.95807,4e-05,5.87226]
[1778542556103,38.78,81743.59,0.0,0.95806,4e-05,5.87391]
[1778542557109,38.78,81752.04,0.0,0.95835,3e-05,5.841]
[1778542558117,38.79,81756.52,0.0,0.95851,3e-05,5.82372]
[1778542563152,38.79,81758.84,0.0,0.95858,3e-05,5.81578]
[1778542565166,38.79,81761.67,0.0,0.95867,3e-05,5.80525]
[1778542575237,38.79,81761.88,0.0,0.95866,3e-05,5.80691]
[1778542580272,38.8,81762.94,0.0,0.95868,3e-05,5.80403]
[1778542585307,38.8,81762.25,0.0,0.95865,3e-05,5.80795]
[1778542594370,38.8,81761.72,0.0,0.95864,3e-05,5.8081]
[1778542600412,38.81,81762.05,0.0,0.95864,3e-05,5.80829]
[1778542610482,38.81,81762.41,0.0,0.95863,3e-05,5.80932]
[1778542612497,38.81,81757.03,0.0,0.95844,3e-05,5.83072]
[1778542618539,38.82,81755.39,0.0,0.95837,3e-05,5.83825]
[1778542623573,38.82,81755.95,0.0,0.95838,3e-05,5.83695]
[1778542628608,38.82,81755.17,0.0,0.95835,3e-05,5.84082]
[1778542635124,38.82,81755.89,0.0,0.95836,3e-05,5.83907]
[1778542641699,38.84,81755.65,0.0,0.9583,3e-05,5.84588]
[1778542643713,38.84,81747.58,0.0,0.95801,4e-05,5.87884]
[1778542644719,38.84,81743.52,0.0,0.95786,4e-05,5.89483]
[1778542647743,38.84,81743.5,0.0,0.95786,4e-05,5.89503]
[1778542652776,38.84,81743.03,0.0,0.95787,4e-05,5.89361]
[1778542655264,38.84,81737.24,0.0,0.95766,4e-05,5.91638]
[1778542660832,38.84,81735.95,0.0,0.95762,4e-05,5.92142]
[1778542665867,38.84,81737.74,0.0,0.95768,4e-05,5.91428]
[1778542670902,38.84,81740.1,0.0,0.95777,4e-05,5.90493]
[1778542672917,38.84,81749.16,0.0,0.95808,4e-05,5.86942]
[1778542676944,38.84,81751.79,0.0,0.95818,4e-05,5.85932]
[1778542682986,38.84,81751.1,0.0,0.95815,4e-05,5.8623]
[1778542688022,38.84,81753.74,0.0,0.95824,4e-05,5.85227]
[1778542695545,38.84,81752.85,0.0,0.9582,4e-05,5.85628]
[1778542701112,38.84,81753.16,0.0,0.95821,4e-05,5.85541]
[1778542706147,38.84,81752.74,0.0,0.95819,4e-05,5.8575]
[1778542712189,38.84,81752.65,0.0,0.95821,4e-05,5.8549]
[1778542717224,38.85,81752.66,0.0,0.9582,4e-05,5.85528]
[1778542722261,38.85,81752.56,0.0,0.9582,4e-05,5.85611]
[1778542728302,38.85,81752.8,0.0,0.95819,4e-05,5.85681]
[1778542733338,38.86,81751.69,0.0,0.95812,4e-05,5.86434]
[1778542739379,38.87,81752.12,0.0,0.95811,4e-05,5.86643]
[1778542744414,38.87,81751.79,0.0,0.95809,4e-05,5.86864]
[1778542749450,38.87,81751.96,0.0,0.95807,4e-05,5.86999]
[1778542754484,38.88,81751.58,0.0,0.95803,4e-05,5.87457]
[1778542759520,38.88,81751.58,0.0,0.95803,4e-05,5.87543]
[1778542764557,38.89,81752.64,0.0,0.95804,4e-05,5.87434]
[1778542768585,38.89,81758.49,0.0,0.95823,3e-05,5.85286]
[1778542769592,38.89,81763.71,0.0,0.95841,3e-05,5.83263]
[1778542774627,38.89,81762.07,0.0,0.95837,3e-05,5.83626]
[1778542779662,38.89,81762.21,0.0,0.95837,3e-05,5.83635]
[1778542784698,38.9,81763.6,0.0,0.95841,3e-05,5.83158]
[1778542789733,38.9,81763.45,0.0,0.9584,3e-05,5.83277]
[1778542792754,38.9,81771.89,0.0,0.95869,3e-05,5.80037]
[1778542798798,38.9,81770.3,0.0,0.95863,3e-05,5.80753]
[1778542800810,38.9,81764.43,0.0,0.95842,3e-05,5.83065]
[1778542801821,38.9,81761.65,0.0,0.95832,3e-05,5.84159]
[1778542803833,38.9,81755.25,0.0,0.9581,4e-05,5.86675]
[1778542804841,38.9,81754.9,0.0,0.95808,4e-05,5.86818]
[1778542809875,38.9,81753.32,0.0,0.95803,4e-05,5.87468]
[1778542814912,38.9,81752.39,0.0,0.95799,4e-05,5.87859]
[1778542821959,38.9,81750.92,0.0,0.95794,4e-05,5.88475]
[1778542829008,38.91,81748.78,0.0,0.95786,4e-05,5.89358]
[1778542835051,38.91,81749.03,0.0,0.95788,4e-05,5.88968]
[1778542840085,38.91,81748.02,0.0,0.95784,4e-05,5.89406]
[1778542845120,38.91,81747.5,0.0,0.95782,4e-05,5.89653]
[1778542850155,38.91,81746.68,0.0,0.95778,4e-05,5.90128]
[1778542855190,38.92,81746.41,0.0,0.95774,4e-05,5.9055]
[1778542861232,38.93,81746.32,0.0,0.9577,4e-05,5.90959]
[1778542866744,38.94,81747.09,0.0,0.9577,4e-05,5.91025]
[1778542872310,38.94,81745.44,0.0,0.95761,4e-05,5.91976]
[1778542877344,38.95,81745.35,0.0,0.95758,4e-05,5.92368]
[1778542884393,38.96,81748.01,0.0,0.95764,4e-05,5.91746]
[1778542889429,38.96,81753.22,0.0,0.95781,4e-05,5.89854]
[1778542895471,38.96,81753.83,0.0,0.95785,4e-05,5.89323]
[1778542900506,38.97,81754.19,0.0,0.95786,4e-05,5.89223]
[1778542905541,38.97,81760.57,0.0,0.95808,4e-05,5.86781]
[1778542907028,38.97,81776.13,0.0,0.95862,3e-05,5.80745]
[1778542908571,38.97,81804.02,0.0,0.95958,3e-05,5.69975]
[1778542909578,38.97,81811.83,0.0,0.95984,3e-05,5.67032]
[1778542910585,38.97,81817.42,0.0,0.96002,3e-05,5.64949]
[1778542912598,38.97,81819.6,0.0,0.96009,3e-05,5.64214]
[1778542916630,38.97,81825.94,0.0,0.96029,3e-05,5.62]
[1778542918646,38.98,81828.5,0.0,0.96036,3e-05,5.61131]
[1778542923679,38.98,81831.99,0.0,0.96046,3e-05,5.60064]
[1778542928715,38.99,81834.78,0.0,0.96053,3e-05,5.59261]
[1778542933750,38.99,81834.63,0.0,0.9605,3e-05,5.59569]
[1778542935765,39.0,81829.46,0.0,0.96032,3e-05,5.61621]
[1778542937779,39.0,81828.37,0.0,0.96028,3e-05,5.62123]
[1778542942813,39.0,81829.25,0.0,0.96029,3e-05,5.62009]
[1778542947848,39.01,81828.96,0.0,0.96026,3e-05,5.62335]
[1778542948856,39.01,81823.76,0.0,0.96008,3e-05,5.64347]
[1778542950869,39.01,81823.27,0.0,0.96006,3e-05,5.64609]
[1778542956911,39.02,81825.56,0.0,0.96014,3e-05,5.63638]
[1778542961946,39.02,81825.89,0.0,0.96013,3e-05,5.63706]
[1778542966981,39.03,81824.57,0.0,0.96007,3e-05,5.64393]
[1778542974030,39.03,81828.06,0.0,0.96016,3e-05,5.63329]
[1778542980073,39.04,81828.24,0.0,0.96013,3e-05,5.63698]
[1778542984101,39.07,81817.52,0.0,0.95967,3e-05,5.68917]
[1778542987122,39.09,81815.05,0.0,0.9595,3e-05,5.70821]
[1778542990142,39.09,81807.29,0.0,0.95922,3e-05,5.73964]
[1778542995177,39.1,81810.25,0.0,0.95931,3e-05,5.72942]
[1778543000212,39.1,81809.82,0.0,0.95929,3e-05,5.73224]
[1778543006254,39.1,81808.95,0.0,0.95925,3e-05,5.73694]
[1778543012296,39.11,81807.0,0.0,0.95919,3e-05,5.74236]
[1778543017811,39.11,81808.21,0.0,0.95921,3e-05,5.74017]
[1778543026394,39.12,81806.96,0.0,0.95912,3e-05,5.75004]
[1778543032436,39.13,81808.04,0.0,0.95912,3e-05,5.75044]
[1778543037951,39.14,81808.34,0.0,0.95909,3e-05,5.75381]
[1778543043515,39.15,81807.76,0.0,0.95903,3e-05,5.76045]
[1778543048553,39.16,81808.3,0.0,0.95902,3e-05,5.76206]
[1778543053585,39.17,81809.26,0.0,0.95902,3e-05,5.76207]
[1778543058622,39.18,81806.07,0.0,0.95888,3e-05,5.77792]
[1778543063657,39.19,81806.15,0.0,0.95885,3e-05,5.78117]
[1778543068692,39.19,81805.98,0.0,0.95881,3e-05,5.78536]
[1778543073727,39.2,81795.81,0.0,0.95846,3e-05,5.82462]
[1778543074733,39.2,81794.02,0.0,0.95839,3e-05,5.83217]
[1778543079768,39.21,81789.3,0.0,0.9582,3e-05,5.85349]
[1778543088311,39.22,81790.43,0.0,0.95819,3e-05,5.85383]
[1778543095882,39.23,81791.61,0.0,0.95819,3e-05,5.85388]
[1778543100916,39.24,81792.45,0.0,0.9582,3e-05,5.85347]
[1778543105950,39.25,81794.43,0.0,0.95824,3e-05,5.84866]
[1778543110987,39.25,81795.44,0.0,0.95825,3e-05,5.84759]
[1778543116022,39.26,81795.49,0.0,0.95823,3e-05,5.85019]
[1778543121057,39.26,81795.4,0.0,0.9582,3e-05,5.85331]
[1778543126096,39.27,81797.14,0.0,0.95824,3e-05,5.84933]
[1778543131131,39.28,81793.39,0.0,0.95811,3e-05,5.86307]
[1778543136165,39.28,81788.9,0.0,0.95793,3e-05,5.88304]
[1778543141201,39.29,81789.2,0.0,0.95792,3e-05,5.8843]
[1778543145229,39.29,81796.66,0.0,0.95816,3e-05,5.8574]
[1778543147243,39.29,81798.24,0.0,0.95821,3e-05,5.8518]
[1778543152278,39.29,81798.58,0.0,0.95822,3e-05,5.85042]
[1778543157314,39.29,81798.29,0.0,0.95821,3e-05,5.85149]
[1778543162348,39.29,81801.31,0.0,0.95831,3e-05,5.84041]
[1778543163356,39.29,81793.34,0.0,0.95804,3e-05,5.8712]
[1778543164362,39.29,81790.86,0.0,0.95795,3e-05,5.88076]
[1778543169398,39.3,81791.72,0.0,0.95796,3e-05,5.8799]
[1778543176448,39.31,81792.01,0.0,0.95794,3e-05,5.88215]
[1778543181482,39.31,81798.07,0.0,0.95813,3e-05,5.86108]
[1778543182491,39.31,81799.79,0.0,0.95818,3e-05,5.85494]
[1778543189012,39.32,81797.23,0.0,0.95806,3e-05,5.86838]
[1778543194576,39.33,81796.87,0.0,0.95805,3e-05,5.86883]
[1778543199611,39.33,81796.16,0.0,0.958,3e-05,5.87404]
[1778543203640,39.34,81790.17,0.0,0.95778,3e-05,5.89918]
[1778543204651,39.34,81785.7,0.0,0.95761,4e-05,5.91739]
[1778543206660,39.34,81775.13,0.0,0.95724,4e-05,5.95932]
[1778543210691,39.35,81770.07,0.0,0.95704,4e-05,5.98047]
[1778543215724,39.35,81769.03,0.0,0.95699,4e-05,5.98625]
[1778543221768,39.35,81766.52,0.0,0.95689,4e-05,5.99814]
[1778543226802,39.36,81760.32,0.0,0.95665,4e-05,6.02418]
[1778543229303,39.36,81755.8,0.0,0.95648,4e-05,6.04257]
[1778543234859,39.36,81755.91,0.0,0.95647,4e-05,6.04387]
[1778543239894,39.37,81755.32,0.0,0.95644,4e-05,6.0476]
[1778543244928,39.37,81760.76,0.0,0.95662,4e-05,6.02763]
[1778543249964,39.37,81762.55,0.0,0.95667,4e-05,6.02219]
[1778543252989,39.38,81757.35,0.0,0.9565,4e-05,6.04012]
[1778543253995,39.38,81744.68,0.0,0.95604,4e-05,6.09041]
[1778543256014,39.38,81744.12,0.0,0.95602,4e-05,6.09305]
[1778543261046,39.38,81742.68,0.0,0.95595,4e-05,6.09982]
[1778543266080,39.38,81739.33,0.0,0.95582,4e-05,6.11417]
[1778543271115,39.38,81741.26,0.0,0.95588,4e-05,6.10762]
[1778543277157,39.39,81742.96,0.0,0.95593,4e-05,6.10218]
[1778543282192,39.39,81740.4,0.0,0.95583,4e-05,6.11339]
[1778543287227,39.39,81737.74,0.0,0.95573,4e-05,6.12497]
[1778543292261,39.39,81739.95,0.0,0.9558,4e-05,6.11726]
[1778543293269,39.39,81745.91,0.0,0.95601,4e-05,6.09388]
[1778543294277,39.4,81748.91,0.0,0.95612,4e-05,6.08228]
[1778543299313,39.4,81748.27,0.0,0.95608,4e-05,6.08615]
[1778543304348,39.4,81748.54,0.0,0.95608,4e-05,6.08635]
[1778543309383,39.4,81748.74,0.0,0.95607,4e-05,6.08679]
[1778543314418,39.41,81751.12,0.0,0.95617,4e-05,6.0751]
[1778543319453,39.41,81753.93,0.0,0.95626,4e-05,6.06525]
[1778543323481,39.41,81757.08,0.0,0.95637,4e-05,6.05393]
[1778543328515,39.42,81758.92,0.0,0.95642,4e-05,6.0481]
[1778543333551,39.42,81758.43,0.0,0.95639,4e-05,6.05146]
[1778543338585,39.42,81757.93,0.0,0.95636,4e-05,6.05481]
[1778543343621,39.42,81752.05,0.0,0.95614,4e-05,6.07933]
[1778543348656,39.43,81753.1,0.0,0.95616,4e-05,6.07635]
[1778543354697,39.43,81756.83,0.0,0.95628,4e-05,6.06315]
[1778543360219,39.43,81758.65,0.0,0.95633,4e-05,6.05756]
[1778543367790,39.44,81758.18,0.0,0.95629,4e-05,6.06241]
[1778543372826,39.44,81757.09,0.0,0.95626,4e-05,6.06492]
[1778543377860,39.45,81755.45,0.0,0.95619,4e-05,6.0726]
[1778543382895,39.45,81753.38,0.0,0.95611,4e-05,6.08188]
[1778543387931,39.45,81754.48,0.0,0.95614,4e-05,6.07864]
[1778543392966,39.46,81754.76,0.0,0.95613,4e-05,6.07868]
[1778543398000,39.46,81750.82,0.0,0.95598,4e-05,6.09536]
[1778543402031,39.46,81756.11,0.0,0.95617,4e-05,6.0753]
[1778543407066,39.46,81757.56,0.0,0.95621,4e-05,6.07079]
[1778543410569,39.46,81749.15,0.0,0.9559,4e-05,6.10469]
[1778543415122,39.47,81749.59,0.0,0.95591,4e-05,6.1039]
[1778543420157,39.47,81748.42,0.0,0.95586,4e-05,6.10944]
[1778543425192,39.47,81750.06,0.0,0.95591,4e-05,6.10386]
[1778543430228,39.47,81750.24,0.0,0.9559,4e-05,6.10406]
[1778543435262,39.47,81748.13,0.0,0.95584,4e-05,6.10981]
[1778543437276,39.48,81740.83,0.0,0.95558,4e-05,6.13908]
[1778543439290,39.48,81738.07,0.0,0.95547,4e-05,6.15031]
[1778543442311,39.48,81741.11,0.0,0.95558,4e-05,6.1387]
[1778543447346,39.48,81737.83,0.0,0.95545,4e-05,6.15254]
[1778543452384,39.48,81733.85,0.0,0.9553,4e-05,6.16917]
[1778543457419,39.48,81731.16,0.0,0.9552,4e-05,6.18059]
[1778543462456,39.48,81730.19,0.0,0.95515,4e-05,6.18517]
[1778543467501,39.49,81730.04,0.0,0.95514,4e-05,6.18646]
[1778543472525,39.49,81727.15,0.0,0.95503,4e-05,6.19867]
[1778543477560,39.49,81726.61,0.0,0.95501,4e-05,6.20146]
[1778543482598,39.49,81728.22,0.0,0.95506,4e-05,6.19569]
[1778543487630,39.49,81726.58,0.0,0.95499,4e-05,6.20291]
[1778543492665,39.49,81728.13,0.0,0.95507,4e-05,6.19391]
[1778543497700,39.49,81727.52,0.0,0.95504,4e-05,6.19708]
[1778543502735,39.5,81726.97,0.0,0.95501,4e-05,6.20043]
[1778543508777,39.5,81729.27,0.0,0.95508,4e-05,6.19214]
[1778543515825,39.5,81734.89,0.0,0.95528,4e-05,6.17081]
[1778543521347,39.5,81740.69,0.0,0.95548,4e-05,6.14866]
[1778543526905,39.51,81743.7,0.0,0.95558,4e-05,6.13748]
[1778543531946,39.51,81744.27,0.0,0.9556,4e-05,6.136]
[1778543534965,39.51,81749.41,0.0,0.95578,4e-05,6.1161]
[1778543538992,39.51,81751.92,0.0,0.95586,4e-05,6.10692]
[1778543545039,39.51,81755.69,0.0,0.95599,4e-05,6.09347]
[1778543550073,39.52,81754.55,0.0,0.95594,4e-05,6.099]
[1778543558129,39.52,81754.37,0.0,0.95594,4e-05,6.09779]
[1778543563164,39.52,81755.29,0.0,0.95596,4e-05,6.09515]
[1778543567192,39.52,81760.35,0.0,0.95614,4e-05,6.07601]
[1778543569206,39.52,81761.83,0.0,0.95619,4e-05,6.07065]
[1778543575247,39.53,81761.65,0.0,0.95617,4e-05,6.07277]
[1778543581770,39.53,81765.51,0.0,0.95629,4e-05,6.05898]
[1778543584311,39.53,81768.92,0.0,0.95641,4e-05,6.04635]
[1778543592367,39.54,81768.4,0.0,0.95637,4e-05,6.05064]
[1778543596395,39.54,81762.37,0.0,0.95614,4e-05,6.07542]
[1778543600423,39.54,81756.48,0.0,0.95592,4e-05,6.09955]
[1778543603444,39.54,81748.96,0.0,0.95565,4e-05,6.12984]
[1778543607478,39.54,81740.66,0.0,0.95534,4e-05,6.16337]
[1778543610499,39.55,81737.86,0.0,0.95524,4e-05,6.1748]
[1778543615536,39.55,81736.74,0.0,0.95521,4e-05,6.17628]
[1778543617551,39.55,81731.57,0.0,0.95502,4e-05,6.19708]
[1778543624599,39.55,81732.08,0.0,0.95504,4e-05,6.19558]
[1778543629634,39.55,81732.6,0.0,0.95505,4e-05,6.19381]
[1778543634669,39.55,81732.88,0.0,0.95506,4e-05,6.19298]
[1778543642199,39.55,81732.24,0.0,0.95503,4e-05,6.19596]
[1778543647760,39.55,81732.07,0.0,0.95503,4e-05,6.1969]
[1778543656823,39.55,81733.06,0.0,0.95506,4e-05,6.19346]
[1778543661861,39.55,81732.8,0.0,0.95504,4e-05,6.19477]
[1778543666896,39.55,81733.14,0.0,0.95505,4e-05,6.19368]
[1778543672409,39.55,81732.83,0.0,0.95506,4e-05,6.19167]
[1778543678980,39.55,81733.02,0.0,0.95507,4e-05,6.19116]
[1778543679987,39.55,81740.25,0.0,0.95533,4e-05,6.16244]
[1778543680994,39.55,81742.69,0.0,0.95542,4e-05,6.15283]
[1778543686029,39.56,81740.78,0.0,0.95535,4e-05,6.16094]
[1778543691066,39.56,81742.35,0.0,0.9554,4e-05,6.1553]
[1778543696101,39.56,81743.87,0.0,0.95545,4e-05,6.14989]
[1778543697108,39.56,81751.71,0.0,0.95573,4e-05,6.11897]
[1778543702619,39.56,81753.76,0.0,0.9558,4e-05,6.11198]
[1778543708185,39.56,81754.06,0.0,0.9558,4e-05,6.11189]
[1778543718261,39.57,81754.86,0.0,0.95581,4e-05,6.11059]
[1778543723296,39.57,81754.1,0.0,0.95577,4e-05,6.1145]
[1778543728331,39.57,81753.44,0.0,0.95574,4e-05,6.11794]
[1778543733366,39.57,81753.41,0.0,0.95576,4e-05,6.11539]
[1778543738404,39.58,81753.39,0.0,0.95575,4e-05,6.11631]
[1778543743438,39.58,81753.93,0.0,0.95576,4e-05,6.11499]
[1778543748473,39.58,81754.08,0.0,0.95576,4e-05,6.11522]
[1778543753508,39.58,81754.35,0.0,0.95576,4e-05,6.11497]
[1778543758543,39.58,81756.9,0.0,0.95585,4e-05,6.10573]
[1778543763578,39.59,81752.75,0.0,0.95569,4e-05,6.12297]
[1778543768615,39.59,81755.24,0.0,0.95577,4e-05,6.11391]
[1778543771634,39.59,81747.58,0.0,0.95549,4e-05,6.14466]
[1778543777676,39.59,81745.03,0.0,0.95539,4e-05,6.15542]
[1778543783182,39.59,81740.73,0.0,0.95523,4e-05,6.17303]
[1778543788753,39.59,81739.73,0.0,0.95519,4e-05,6.17764]
[1778543793788,39.59,81740.83,0.0,0.95525,4e-05,6.17028]
[1778543798824,39.59,81750.68,0.0,0.9556,4e-05,6.1318]
[1778543800837,39.6,81750.8,0.0,0.9556,4e-05,6.13163]
[1778543807886,39.6,81752.73,0.0,0.95566,4e-05,6.1251]
[1778543812921,39.6,81753.27,0.0,0.95567,4e-05,6.12376]
[1778543817956,39.6,81752.68,0.0,0.95564,4e-05,6.12687]
[1778543824005,39.6,81757.86,0.0,0.95582,4e-05,6.10742]
[1778543826012,39.6,81763.21,0.0,0.95601,4e-05,6.08673]
[1778543833535,39.61,81761.18,0.0,0.95592,4e-05,6.09642]
[1778543836084,39.61,81753.57,0.0,0.95565,4e-05,6.12685]
[1778543837090,39.61,81747.8,0.0,0.95543,4e-05,6.14984]
[1778543838097,39.61,81747.8,0.0,0.95543,4e-05,6.14996]
[1778543843605,39.61,81744.33,0.0,0.9553,4e-05,6.16438]
[1778543849174,39.61,81738.44,0.0,0.95508,4e-05,6.18828]
[1778543852196,39.61,81733.15,0.0,0.95491,4e-05,6.20602]
[1778543861258,39.61,81732.47,0.0,0.95488,4e-05,6.20921]
[1778543866293,39.62,81734.48,0.0,0.95495,4e-05,6.2015]
[1778543871328,39.62,81731.94,0.0,0.95486,4e-05,6.21197]
[1778543876368,39.62,81730.99,0.0,0.95482,4e-05,6.21617]
[1778543881397,39.62,81730.21,0.0,0.95479,4e-05,6.21965]
[1778543886434,39.62,81729.2,0.0,0.95474,4e-05,6.22404]
[1778543891469,39.62,81734.49,0.0,0.95494,4e-05,6.20339]
[1778543898518,39.62,81734.35,0.0,0.95492,4e-05,6.20459]
[1778543904026,39.62,81739.29,0.0,0.9551,4e-05,6.18543]
[1778543909596,39.62,81742.11,0.0,0.9552,4e-05,6.17495]
[1778543914631,39.63,81744.03,0.0,0.95528,4e-05,6.16446]
[1778543919665,39.63,81745.27,0.0,0.95532,4e-05,6.16019]
[1778543924700,39.63,81744.39,0.0,0.95529,4e-05,6.16427]
[1778543929737,39.63,81744.47,0.0,0.95528,4e-05,6.16452]
[1778543934770,39.63,81746.16,0.0,0.95534,4e-05,6.15837]
[1778543939805,39.63,81744.78,0.0,0.95529,4e-05,6.16436]
[1778543944840,39.63,81740.42,0.0,0.95512,4e-05,6.18217]
[1778543949875,39.63,81738.08,0.0,0.95503,4e-05,6.19196]
[1778543954911,39.64,81737.57,0.0,0.95501,4e-05,6.19451]
[1778543959945,39.64,81734.43,0.0,0.95489,4e-05,6.20754]
[1778543964980,39.64,81733.24,0.0,0.95484,4e-05,6.21281]
[1778543970020,39.64,81735.27,0.0,0.95491,4e-05,6.20528]
[1778543976059,39.64,81732.71,0.0,0.95483,4e-05,6.21255]
[1778543981095,39.64,81733.04,0.0,0.95484,4e-05,6.21168]
[1778543986130,39.64,81734.6,0.0,0.9549,4e-05,6.20595]
[1778543991165,39.64,81732.36,0.0,0.95481,4e-05,6.21538]
[1778543996203,39.64,81731.66,0.0,0.95478,4e-05,6.21866]
[1778544000232,39.65,81729.28,0.0,0.95469,4e-05,6.22854]
[1778544001235,39.65,81729.79,0.0,0.95471,4e-05,6.22659]
[1778544004729,39.65,81722.46,0.0,0.95443,4e-05,6.25626]
[1778544006273,39.65,81719.48,0.0,0.95432,4e-05,6.26824]
[1778544011306,39.65,81721.99,0.0,0.95441,4e-05,6.25823]
[1778544016341,39.65,81722.82,0.0,0.95444,4e-05,6.25486]
[1778544021377,39.65,81722.79,0.0,0.95444,4e-05,6.25488]
[1778544026411,39.65,81726.8,0.0,0.95459,4e-05,6.23877]
[1778544031446,39.65,81727.21,0.0,0.95463,4e-05,6.2335]
[1778544036482,39.65,81728.21,0.0,0.95467,4e-05,6.22939]
[1778544038496,39.65,81704.86,0.0,0.95381,4e-05,6.32301]
[1778544039503,39.65,81704.27,0.0,0.95378,4e-05,6.32521]
[1778544043536,39.64,81698.42,0.0,0.95357,4e-05,6.34809]
[1778544045045,39.64,81694.23,0.0,0.95342,4e-05,6.36459]
[1778544047564,39.64,81689.47,0.0,0.95325,4e-05,6.38308]
[1778544052605,39.64,81688.72,0.0,0.95323,4e-05,6.38501]
[1778544053610,39.64,81683.29,0.0,0.95303,4e-05,6.40678]
[1778544055116,39.64,81679.74,0.0,0.9529,4e-05,6.42058]
[1778544056630,39.63,81673.95,0.0,0.95268,4e-05,6.44347]
[1778544061666,39.63,81673.13,0.0,0.95267,4e-05,6.44484]
[1778544063680,39.63,81667.22,0.0,0.95245,4e-05,6.46824]
[1778544065186,39.63,81665.36,0.0,0.95238,4e-05,6.47543]
[1778544068715,39.62,81656.33,0.0,0.95205,4e-05,6.51073]
[1778544069723,39.62,81649.6,0.0,0.9518,4e-05,6.53795]
[1778544070729,39.62,81647.15,0.0,0.95171,4e-05,6.54753]
[1778544075259,39.62,81677.04,0.0,0.95287,4e-05,6.42282]
[1778544075766,39.62,81677.26,0.0,0.95289,4e-05,6.42153]
[1778544077786,39.61,81689.09,0.0,0.95334,4e-05,6.37281]
[1778544078791,39.61,81684.68,0.0,0.95318,4e-05,6.39047]
[1778544080804,39.61,81680.69,0.0,0.95303,4e-05,6.40614]
[1778544085839,39.61,81680.89,0.0,0.95305,4e-05,6.40386]
[1778544091881,39.6,81680.79,0.0,0.95309,4e-05,6.39894]
[1778544096917,39.6,81682.93,0.0,0.95318,4e-05,6.38882]
[1778544097923,39.6,81691.16,0.0,0.95349,4e-05,6.35516]
[1778544098930,39.6,81693.83,0.0,0.9536,4e-05,6.34414]
[1778544103966,39.6,81693.15,0.0,0.95358,4e-05,6.34595]
[1778544109002,39.6,81690.59,0.0,0.95349,4e-05,6.35536]
[1778544111015,39.6,81685.31,0.0,0.9533,4e-05,6.37637]
[1778544117057,39.59,81688.68,0.0,0.95343,4e-05,6.36145]
[1778544119071,39.59,81700.81,0.0,0.95389,4e-05,6.31203]
[1778544120080,39.59,81703.74,0.0,0.954,4e-05,6.30009]
[1778544125113,39.59,81705.66,0.0,0.95408,4e-05,6.29178]
[1778544130152,39.59,81705.17,0.0,0.95407,4e-05,6.29313]
[1778544135189,39.59,81706.82,0.0,0.95414,4e-05,6.28585]
[1778544141231,39.59,81710.9,0.0,0.95429,4e-05,6.26872]
[1778544146266,39.58,81711.88,0.0,0.95434,4e-05,6.26419]
[1778544150294,39.58,81718.46,0.0,0.95458,4e-05,6.23737]
[1778544153315,39.58,81721.0,0.0,0.9547,4e-05,6.22348]
[1778544155334,39.58,81727.4,0.0,0.95494,4e-05,6.19785]
[1778544157343,39.58,81743.83,0.0,0.95554,4e-05,6.13259]
[1778544158350,39.58,81749.38,0.0,0.95574,4e-05,6.11075]
[1778544162378,39.58,81752.84,0.0,0.95586,4e-05,6.09764]
[1778544164392,39.59,81758.46,0.0,0.95606,4e-05,6.07586]
[1778544165902,39.59,81766.47,0.0,0.95634,4e-05,6.04482]
[1778544170435,39.59,81759.4,0.0,0.95608,4e-05,6.07356]
[1778544172448,39.59,81758.31,0.0,0.95604,4e-05,6.07823]
[1778544177483,39.59,81761.62,0.0,0.95615,4e-05,6.06622]
[1778544179497,39.59,81764.47,0.0,0.95624,4e-05,6.0555]
[1778544182524,39.59,81772.31,0.0,0.95652,4e-05,6.02553]
[1778544183532,39.59,81773.95,0.0,0.95657,4e-05,6.01941]
[1778544184539,39.59,81782.08,0.0,0.95686,4e-05,5.98745]
[1778544186064,39.59,81786.42,0.0,0.95702,4e-05,5.97018]
[1778544187559,39.59,81794.23,0.0,0.9573,4e-05,5.93971]
[1778544188566,39.59,81790.53,0.0,0.95717,4e-05,5.95395]
[1778544190580,39.59,81787.52,0.0,0.95706,4e-05,5.96535]
[1778544196134,39.59,81782.76,0.0,0.9569,4e-05,5.98289]
[1778544200650,39.59,81774.3,0.0,0.95661,4e-05,6.01565]
[1778544206204,39.59,81773.97,0.0,0.95658,4e-05,6.01873]
[1778544211727,39.6,81771.13,0.0,0.95649,4e-05,6.02807]
[1778544216766,39.6,81766.19,0.0,0.9563,4e-05,6.04868]
[1778544221799,39.6,81766.14,0.0,0.95629,4e-05,6.05011]
[1778544224823,39.6,81759.98,0.0,0.95606,4e-05,6.07498]
[1778544229854,39.61,81763.24,0.0,0.95617,4e-05,6.0633]
[1778544234890,39.61,81762.56,0.0,0.95613,4e-05,6.06711]
[1778544239925,39.61,81763.2,0.0,0.95614,4e-05,6.06569]
[1778544244959,39.61,81763.25,0.0,0.95614,4e-05,6.06661]
[1778544249996,39.62,81763.93,0.0,0.95615,4e-05,6.06504]
[1778544255030,39.62,81763.91,0.0,0.95614,4e-05,6.06622]
[1778544260065,39.62,81762.66,0.0,0.95608,4e-05,6.07222]
[1778544265103,39.62,81759.1,0.0,0.95595,4e-05,6.08722]
[1778544269130,39.63,81753.94,0.0,0.95575,4e-05,6.10833]
[1778544271145,39.63,81746.34,0.0,0.9555,4e-05,6.13515]
[1778544276179,39.63,81740.01,0.0,0.95526,4e-05,6.16089]
[1778544278193,39.63,81737.79,0.0,0.95518,4e-05,6.1699]
[1778544283228,39.63,81737.42,0.0,0.95516,4e-05,6.17185]
[1778544287256,39.63,81730.81,0.0,0.95492,4e-05,6.19859]
[1778544288263,39.63,81730.2,0.0,0.95489,4e-05,6.20108]
[1778544293299,39.63,81731.44,0.0,0.95494,4e-05,6.19641]
[1778544298332,39.63,81731.6,0.0,0.95494,4e-05,6.19605]
[1778544303369,39.63,81730.13,0.0,0.95488,4e-05,6.20219]
[1778544308405,39.64,81733.43,0.0,0.955,4e-05,6.18981]
[1778544313442,39.64,81731.17,0.0,0.95491,4e-05,6.19909]
[1778544315457,39.64,81719.46,0.0,0.95448,4e-05,6.2459]
[1778544316464,39.64,81720.25,0.0,0.95451,4e-05,6.2427]
[1778544321502,39.64,81722.32,0.0,0.95459,4e-05,6.23421]
[1778544326536,39.63,81721.53,0.0,0.95456,4e-05,6.23706]
[1778544331573,39.63,81723.25,0.0,0.95465,4e-05,6.22619]
[1778544337122,39.63,81721.66,0.0,0.9546,4e-05,6.23193]
[1778544343895,39.63,81722.05,0.0,0.95462,4e-05,6.22969]
[1778544348931,39.63,81722.81,0.0,0.95465,4e-05,6.22609]
[1778544353966,39.63,81722.46,0.0,0.95465,4e-05,6.2268]
[1778544359225,39.63,81721.66,0.0,0.95462,4e-05,6.22939]
[1778544364260,39.63,81721.93,0.0,0.95464,4e-05,6.22773]
[1778544369296,39.62,81711.49,0.0,0.95426,4e-05,6.26896]
[1778544370303,39.62,81705.76,0.0,0.95405,4e-05,6.29158]
[1778544375338,39.62,81703.11,0.0,0.95396,4e-05,6.30108]
[1778544380374,39.62,81699.93,0.0,0.95385,4e-05,6.31271]
[1778544385409,39.61,81695.33,0.0,0.95369,4e-05,6.32997]
[1778544390444,39.61,81693.74,0.0,0.95364,4e-05,6.33513]
[1778544395480,39.61,81690.49,0.0,0.95356,4e-05,6.34343]
[1778544400514,39.61,81689.42,0.0,0.95353,4e-05,6.34653]
[1778544405549,39.6,81687.46,0.0,0.95347,4e-05,6.35322]
[1778544410584,39.6,81686.91,0.0,0.95346,4e-05,6.35422]
[1778544414614,39.6,81676.69,0.0,0.95308,4e-05,6.39468]
[1778544419649,39.59,81678.67,0.0,0.95317,4e-05,6.38513]
[1778544424683,39.59,81677.39,0.0,0.95313,4e-05,6.38887]
[1778544429718,39.59,81677.2,0.0,0.95314,4e-05,6.38821]
[1778544434754,39.59,81676.4,0.0,0.95312,4e-05,6.3901]
[1778544439788,39.58,81675.0,0.0,0.95308,4e-05,6.39445]
[1778544444824,39.58,81677.02,0.0,0.95317,4e-05,6.38494]
[1778544448130,39.58,81667.33,0.0,0.95281,4e-05,6.42368]
[1778544448852,39.58,81667.33,0.0,0.95281,4e-05,6.42337]
[1778544453887,39.57,81666.21,0.0,0.95281,4e-05,6.42285]
[1778544458922,39.57,81664.87,0.0,0.95277,4e-05,6.42686]
[1778544463958,39.57,81662.13,0.0,0.95268,4e-05,6.43663]
[1778544465971,39.57,81655.79,0.0,0.95244,4e-05,6.46198]
[1778544468270,39.56,81637.29,0.0,0.95173,4e-05,6.53738]
[1778544473040,39.56,81642.76,0.0,0.95196,4e-05,6.51273]
[1778544478340,39.55,81648.17,0.0,0.95219,4e-05,6.4885]
[1778544480093,39.55,81656.09,0.0,0.9525,4e-05,6.45533]
[1778544485125,39.55,81657.65,0.0,0.95257,4e-05,6.44757]
[1778544490159,39.55,81654.42,0.0,0.95246,4e-05,6.45954]
[1778544496201,39.54,81655.64,0.0,0.95252,4e-05,6.45284]
[1778544500229,39.54,81662.21,0.0,0.95278,4e-05,6.42484]
[1778544502244,39.54,81666.24,0.0,0.95294,4e-05,6.40793]
[1778544505264,39.54,81673.13,0.0,0.95321,4e-05,6.37925]
[1778544510302,39.54,81676.46,0.0,0.95334,4e-05,6.36489]
[1778544515335,39.54,81677.61,0.0,0.95342,4e-05,6.35587]
[1778544520372,39.53,81677.09,0.0,0.9534,4e-05,6.35722]
[1778544525406,39.53,81677.8,0.0,0.95344,4e-05,6.35334]
[1778544534470,39.53,81678.83,0.0,0.95349,4e-05,6.34763]
[1778544536484,39.53,81687.83,0.0,0.95383,4e-05,6.3109]
[1778544537491,39.53,81692.93,0.0,0.95403,4e-05,6.29022]
[1778544542526,39.53,81688.51,0.0,0.95387,4e-05,6.3076]
[1778544547560,39.52,81686.01,0.0,0.95378,4e-05,6.31713]
[1778544554611,39.52,81686.01,0.0,0.95378,4e-05,6.31626]
[1778544556624,39.52,81680.05,0.0,0.95356,4e-05,6.34008]
[1778544561660,39.52,81679.9,0.0,0.95357,4e-05,6.33986]
[1778544566695,39.52,81688.39,0.0,0.95389,4e-05,6.3047]
[1778544571730,39.52,81689.14,0.0,0.95395,4e-05,6.29756]
[1778544576766,39.52,81686.9,0.0,0.95387,4e-05,6.30611]
[1778544578780,39.52,81680.52,0.0,0.95363,4e-05,6.33165]
[1778544583815,39.51,81680.66,0.0,0.95364,4e-05,6.33029]
[1778544588850,39.51,81687.58,0.0,0.95391,4e-05,6.3015]
[1778544595900,39.51,81686.03,0.0,0.95386,4e-05,6.3069]
[1778544600934,39.51,81686.2,0.0,0.95387,4e-05,6.3056]
[1778544605969,39.51,81685.08,0.0,0.95384,4e-05,6.30949]
[1778544611007,39.51,81686.15,0.0,0.95388,4e-05,6.30454]
[1778544619332,39.5,81683.73,0.0,0.9538,4e-05,6.3133]
[1778544621075,39.5,81678.46,0.0,0.95361,4e-05,6.33435]
[1778544626110,39.5,81677.78,0.0,0.95359,4e-05,6.33623]
[1778544631145,39.5,81678.63,0.0,0.95365,4e-05,6.32834]
[1778544636180,39.5,81678.53,0.0,0.95366,4e-05,6.32789]
[1778544641218,39.49,81678.63,0.0,0.95367,4e-05,6.32663]
[1778544644239,39.49,81669.42,0.0,0.95332,4e-05,6.36346]
[1778544645248,39.49,81664.28,0.0,0.95313,4e-05,6.38415]
[1778544649543,39.49,81658.68,0.0,0.95293,4e-05,6.406]
[1778544655325,39.49,81656.66,0.0,0.95286,4e-05,6.41275]
[1778544657339,39.49,81663.05,0.0,0.95311,4e-05,6.38618]
[1778544662374,39.48,81660.38,0.0,0.95302,4e-05,6.39617]
[1778544664388,39.48,81653.09,0.0,0.95274,4e-05,6.42558]
[1778544669685,39.48,81650.9,0.0,0.95267,4e-05,6.43316]
[1778544674458,39.48,81656.05,0.0,0.95288,4e-05,6.41121]
[1778544679756,39.48,81660.23,0.0,0.95305,4e-05,6.39309]
[1778544685536,39.47,81663.44,0.0,0.95318,4e-05,6.37915]
[1778544689826,39.47,81678.07,0.0,0.95374,4e-05,6.31891]
[1778544691580,39.47,81679.67,0.0,0.95382,4e-05,6.30873]
[1778544696615,39.47,81680.03,0.0,0.95384,4e-05,6.30696]
[1778544701650,39.47,81679.63,0.0,0.95383,4e-05,6.30821]
[1778544706685,39.47,81679.83,0.0,0.95384,4e-05,6.30699]
[1778544711721,39.47,81679.93,0.0,0.95385,4e-05,6.30616]
[1778544713734,39.47,81673.92,0.0,0.95362,4e-05,6.33029]
[1778544718769,39.47,81673.34,0.0,0.95361,4e-05,6.33191]
[1778544723803,39.46,81677.09,0.0,0.95375,4e-05,6.316]
[1778544728839,39.46,81680.3,0.0,0.95388,4e-05,6.30244]
[1778544731860,39.46,81674.67,0.0,0.95367,4e-05,6.32489]
[1778544734881,39.46,81669.12,0.0,0.95347,4e-05,6.34694]
[1778544738909,39.46,81656.33,0.0,0.95299,4e-05,6.39834]
[1778544739916,39.46,81649.86,0.0,0.95274,4e-05,6.42456]
[1778544744951,39.46,81649.85,0.0,0.95275,4e-05,6.42327]
[1778544749986,39.46,81648.71,0.0,0.95271,4e-05,6.42782]
[1778544755022,39.46,81646.62,0.0,0.95264,4e-05,6.43444]
[1778544758052,39.46,81626.33,0.0,0.95185,4e-05,6.51887]
[1778544759055,39.46,81612.03,0.0,0.95129,4e-05,6.5783]
[1778544764093,39.46,81615.31,0.0,0.95141,4e-05,6.56503]
[1778544769125,39.46,81614.54,0.0,0.95138,4e-05,6.56871]
[1778544774160,39.46,81614.37,0.0,0.95137,4e-05,6.56986]
[1778544779195,39.47,81614.26,0.0,0.95136,4e-05,6.57075]
[1778544784230,39.47,81611.71,0.0,0.95126,4e-05,6.58174]
[1778544789265,39.47,81612.19,0.0,0.95127,4e-05,6.58007]
[1778544793294,39.47,81619.38,0.0,0.95155,4e-05,6.5505]
[1778544794300,39.47,81625.45,0.0,0.95179,4e-05,6.52549]
[1778544799335,39.47,81619.69,0.0,0.95155,4e-05,6.5501]
[1778544804370,39.47,81615.79,0.0,0.9514,4e-05,6.56675]
[1778544809409,39.47,81614.77,0.0,0.95135,4e-05,6.57142]
[1778544810673,39.47,81626.63,0.0,0.95182,4e-05,6.52174]
[1778544811421,39.47,81626.63,0.0,0.95185,4e-05,6.51768]
[1778544816459,39.47,81628.51,0.0,0.95194,4e-05,6.50771]
[1778544821493,39.46,81629.15,0.0,0.95197,4e-05,6.50474]
[1778544826528,39.47,81632.74,0.0,0.9521,4e-05,6.49084]
[1778544828542,39.47,81639.73,0.0,0.95237,4e-05,6.46243]
[1778544833583,39.47,81639.68,0.0,0.95236,4e-05,6.46373]
[1778544839618,39.47,81641.5,0.0,0.95242,4e-05,6.45754]
[1778544844654,39.47,81641.15,0.0,0.95239,4e-05,6.46001]
[1778544849692,39.48,81641.29,0.0,0.95239,4e-05,6.46043]
[1778544850956,39.48,81634.01,0.0,0.9521,4e-05,6.49077]
[1778544854725,39.48,81626.78,0.0,0.95182,4e-05,6.52105]
[1778544859762,39.48,81624.52,0.0,0.95173,4e-05,6.53106]
[1778544864795,39.48,81622.55,0.0,0.95164,4e-05,6.53976]
[1778544866809,39.48,81616.73,0.0,0.95141,4e-05,6.56409]
[1778544868823,39.48,81611.61,0.0,0.95121,4e-05,6.58547]
[1778544873858,39.48,81612.55,0.0,0.95127,4e-05,6.57818]
[1778544879900,39.48,81614.61,0.0,0.95135,4e-05,6.56999]
[1778544884935,39.48,81611.76,0.0,0.95123,4e-05,6.58213]
[1778544889970,39.48,81610.26,0.0,0.95117,4e-05,6.58863]
[1778544895013,39.49,81610.03,0.0,0.95116,4e-05,6.58979]
[1778544900052,39.49,81608.6,0.0,0.9511,4e-05,6.59594]
[1778544902057,39.49,81602.97,0.0,0.95088,4e-05,6.61944]
[1778544906087,39.49,81609.59,0.0,0.95114,4e-05,6.59182]
[1778544907094,39.49,81615.36,0.0,0.95137,4e-05,6.56788]
[1778544912128,39.49,81616.91,0.0,0.95143,4e-05,6.56186]
[1778544919178,39.49,81616.11,0.0,0.95139,4e-05,6.56574]
[1778544925221,39.49,81615.71,0.0,0.95137,4e-05,6.56789]
[1778544927234,39.49,81620.79,0.0,0.95157,4e-05,6.547]
[1778544932271,39.49,81623.3,0.0,0.95168,4e-05,6.53365]
[1778544937304,39.49,81626.51,0.0,0.9518,4e-05,6.52103]
[1778544946367,39.49,81623.14,0.0,0.95166,4e-05,6.53605]
[1778544951667,39.5,81623.04,0.0,0.95165,4e-05,6.53707]
[1778544957444,39.5,81620.61,0.0,0.95155,4e-05,6.54784]
[1778544962480,39.5,81622.6,0.0,0.95162,4e-05,6.54022]
[1778544967515,39.5,81624.16,0.0,0.95168,4e-05,6.53435]
[1778544972556,39.5,81626.2,0.0,0.95174,4e-05,6.52746]
[1778544977589,39.51,81627.15,0.0,0.95175,4e-05,6.52658]
[1778544982625,39.52,81628.15,0.0,0.95176,4e-05,6.52537]
[1778544987660,39.52,81630.02,0.0,0.95181,4e-05,6.52055]
[1778544992695,39.53,81630.09,0.0,0.95181,4e-05,6.51951]
[1778544998739,39.54,81630.87,0.0,0.95181,4e-05,6.51963]
[1778545003774,39.54,81630.97,0.0,0.95179,4e-05,6.52195]
[1778545008810,39.55,81631.67,0.0,0.9518,4e-05,6.52066]
[1778545013844,39.55,81632.97,0.0,0.95183,4e-05,6.51742]
[1778545018878,39.56,81637.0,0.0,0.95196,4e-05,6.50342]
[1778545023917,39.57,81637.39,0.0,0.95195,4e-05,6.50506]
[1778545028948,39.57,81641.72,0.0,0.9521,4e-05,6.48941]
[1778545029957,39.57,81652.68,0.0,0.95252,4e-05,6.44446]
[1778545030962,39.57,81655.9,0.0,0.95264,4e-05,6.43155]
[1778545035998,39.57,81653.53,0.0,0.95254,4e-05,6.44202]
[1778545039017,39.57,81656.5,0.0,0.95265,4e-05,6.43038]
[1778545044053,39.58,81656.19,0.0,0.95263,4e-05,6.4327]
[1778545049087,39.58,81653.8,0.0,0.95253,4e-05,6.44356]
[1778545052110,39.58,81660.64,0.0,0.95281,4e-05,6.41275]
[1778545056136,39.58,81665.86,0.0,0.95299,4e-05,6.39269]
[1778545061173,39.59,81670.19,0.0,0.95314,4e-05,6.37672]
[1778545064193,39.59,81659.54,0.0,0.95273,4e-05,6.42105]
[1778545069228,39.59,81655.43,0.0,0.95256,4e-05,6.43917]
[1778545071242,39.59,81659.38,0.0,0.95271,4e-05,6.4236]
[1778545076277,39.6,81663.41,0.0,0.95284,4e-05,6.40871]
[1778545081312,39.6,81660.12,0.0,0.95271,4e-05,6.42366]
[1778545085340,39.6,81665.47,0.0,0.9529,4e-05,6.40303]
[1778545087354,39.61,81659.37,0.0,0.95266,4e-05,6.42904]
[1778545090375,39.61,81652.17,0.0,0.95237,4e-05,6.45976]
[1778545095409,39.61,81648.14,0.0,0.9522,4e-05,6.47743]
[1778545100445,39.61,81649.21,0.0,0.95223,4e-05,6.47418]
[1778545106487,39.62,81650.45,0.0,0.95226,4e-05,6.47107]
[1778545111524,39.63,81653.72,0.0,0.95238,4e-05,6.45788]
[1778545116557,39.63,81654.61,0.0,0.95239,4e-05,6.45604]
[1778545121592,39.63,81653.02,0.0,0.95232,4e-05,6.46382]
[1778545125620,39.64,81646.69,0.0,0.95207,4e-05,6.49071]
[1778545130655,39.64,81643.29,0.0,0.95193,4e-05,6.50565]
[1778545135691,39.64,81641.82,0.0,0.95186,4e-05,6.51258]
[1778545140726,39.64,81642.47,0.0,0.95188,4e-05,6.5107]
[1778545143014,39.64,81618.08,0.0,0.95093,4e-05,6.61179]
[1778545143749,39.64,81617.9,0.0,0.95092,4e-05,6.61253]
[1778545144756,39.64,81612.63,0.0,0.95071,4e-05,6.63442]
[1778545145763,39.64,81608.01,0.0,0.95053,4e-05,6.6536]
[1778545150798,39.64,81608.32,0.0,0.95055,4e-05,6.6518]
[1778545154827,39.64,81599.85,0.0,0.95021,4e-05,6.68678]
[1778545155834,39.64,81596.34,0.0,0.95008,4e-05,6.70133]
[1778545157848,39.64,81594.3,0.0,0.95,4e-05,6.7095]
[1778545163155,39.64,81591.7,0.0,0.9499,4e-05,6.7197]
[1778545168928,39.64,81593.58,0.0,0.94996,4e-05,6.71322]
[1778545173967,39.64,81594.7,0.0,0.95002,4e-05,6.70631]
[1778545179001,39.65,81596.76,0.0,0.95009,4e-05,6.69922]
[1778545183295,39.65,81607.25,0.0,0.95049,4e-05,6.65691]
[1778545185046,39.65,81606.29,0.0,0.95045,4e-05,6.66131]
[1778545190082,39.65,81602.68,0.0,0.95029,4e-05,6.67827]
[1778545195116,39.66,81600.95,0.0,0.9502,4e-05,6.68768]
[1778545200152,39.66,81602.22,0.0,0.95023,4e-05,6.68412]
[1778545205186,39.67,81604.17,0.0,0.95029,4e-05,6.67767]
[1778545210228,39.67,81606.85,0.0,0.95038,4e-05,6.66816]
[1778545215264,39.68,81612.75,0.0,0.9506,4e-05,6.64535]
[1778545219291,39.68,81617.93,0.0,0.9508,4e-05,6.62487]
[1778545224326,39.68,81619.82,0.0,0.95087,4e-05,6.61759]
[1778545227347,39.68,81626.09,0.0,0.9511,4e-05,6.59291]
[1778545228355,39.68,81632.98,0.0,0.95136,4e-05,6.5649]
[1778545230368,39.68,81640.79,0.0,0.95167,4e-05,6.53274]
[1778545235402,39.69,81637.77,0.0,0.95155,4e-05,6.54439]
[1778545240438,39.7,81636.12,0.0,0.95146,4e-05,6.55384]
[1778545245473,39.7,81631.38,0.0,0.95125,4e-05,6.57592]
[1778545249501,39.71,81624.99,0.0,0.95098,4e-05,6.60429]
[1778545251515,39.71,81617.94,0.0,0.9507,4e-05,6.63443]
[1778545254536,39.71,81612.68,0.0,0.95048,4e-05,6.65747]
[1778545259571,39.71,81610.87,0.0,0.95039,4e-05,6.66681]
[1778545264608,39.72,81609.28,0.0,0.95031,4e-05,6.6752]
[1778545269643,39.72,81606.16,0.0,0.95017,4e-05,6.68987]
[1778545274676,39.72,81606.2,0.0,0.95016,4e-05,6.69127]
[1778545276693,39.73,81601.48,0.0,0.94997,4e-05,6.71161]
[1778545281733,39.73,81599.34,0.0,0.94987,4e-05,6.72184]
[1778545286767,39.73,81594.97,0.0,0.94968,4e-05,6.7413]
[1778545291802,39.73,81594.44,0.0,0.94968,4e-05,6.74089]
[1778545296837,39.74,81592.06,0.0,0.94957,4e-05,6.75189]
[1778545302880,39.74,81590.23,0.0,0.94949,4e-05,6.76084]
[1778545307914,39.74,81588.32,0.0,0.9494,4e-05,6.76994]
[1778545312949,39.74,81590.19,0.0,0.94947,4e-05,6.7631]
[1778545316977,39.74,81583.63,0.0,0.94919,4e-05,6.79151]
[1778545317984,39.75,81577.7,0.0,0.94895,4e-05,6.81667]
[1778545323019,39.75,81574.49,0.0,0.94882,4e-05,6.8308]
[1778545326048,39.75,81581.99,0.0,0.94912,4e-05,6.79943]
[1778545327055,39.75,81581.1,0.0,0.94908,4e-05,6.80336]
[1778545332091,39.75,81576.28,0.0,0.94888,4e-05,6.82457]
[1778545337129,39.75,81574.09,0.0,0.94878,4e-05,6.83458]
[1778545342160,39.75,81574.61,0.0,0.9488,4e-05,6.83307]
[1778545344428,39.75,81564.76,0.0,0.94839,4e-05,6.8752]
[1778545350218,39.75,81563.01,0.0,0.94832,4e-05,6.88301]
[1778545356260,39.76,81562.54,0.0,0.94832,4e-05,6.88181]
[1778545361295,39.76,81562.14,0.0,0.9483,4e-05,6.88389]
[1778545366330,39.76,81562.71,0.0,0.94832,4e-05,6.88187]
[1778545371365,39.76,81563.02,0.0,0.94832,4e-05,6.88097]
[1778545376400,39.76,81561.99,0.0,0.94828,4e-05,6.88571]
[1778545381434,39.76,81557.04,0.0,0.94807,4e-05,6.90704]
[1778545386470,39.76,81558.71,0.0,0.94814,4e-05,6.90007]
[1778545391505,39.76,81558.39,0.0,0.94813,4e-05,6.90158]
[1778545394527,39.76,81553.42,0.0,0.94792,4e-05,6.92279]
[1778545399561,39.76,81552.68,0.0,0.94789,4e-05,6.92584]
[1778545401574,39.76,81544.43,0.0,0.94755,4e-05,6.96101]
[1778545406611,39.76,81543.37,0.0,0.94751,4e-05,6.96509]
[1778545411645,39.76,81545.79,0.0,0.94764,4e-05,6.95048]
[1778545416680,39.76,81543.69,0.0,0.94756,4e-05,6.95895]
[1778545418694,39.76,81534.69,0.0,0.94719,4e-05,6.99728]
[1778545424990,39.75,81537.0,0.0,0.94729,4e-05,6.98637]
[1778545430778,39.75,81537.19,0.0,0.94731,4e-05,6.98462]
[1778545432793,39.75,81544.17,0.0,0.9476,4e-05,6.95445]
[1778545437827,39.75,81547.01,0.0,0.94773,4e-05,6.94185]
[1778545438835,39.75,81541.93,0.0,0.94752,4e-05,6.96348]
[1778545443869,39.75,81543.84,0.0,0.9476,4e-05,6.95466]
[1778545447897,39.75,81549.07,0.0,0.94782,4e-05,6.93184]
[1778545452932,39.75,81551.02,0.0,0.94791,4e-05,6.92303]
[1778545456960,39.75,81546.62,0.0,0.94773,4e-05,6.94139]
[1778545462030,39.74,81546.4,0.0,0.94773,4e-05,6.94176]
[1778545463017,39.74,81535.29,0.0,0.94727,4e-05,6.98905]
[1778545464024,39.74,81524.53,0.0,0.94682,4e-05,7.03509]
[1778545469060,39.74,81522.92,0.0,0.94677,4e-05,7.04053]
[1778545472081,39.74,81527.44,0.0,0.94699,4e-05,7.01641]
[1778545477116,39.73,81528.74,0.0,0.94706,4e-05,7.00968]
[1778545483159,39.73,81528.57,0.0,0.94706,4e-05,7.00904]
[1778545488193,39.73,81529.26,0.0,0.9471,4e-05,7.00495]
[1778545493228,39.73,81529.94,0.0,0.94714,4e-05,7.00089]
[1778545501285,39.72,81529.93,0.0,0.94716,4e-05,6.99916]
[1778545505557,39.72,81523.15,0.0,0.94688,4e-05,7.0272]
[1778545511355,39.72,81522.38,0.0,0.94687,4e-05,7.02914]
[1778545515628,39.71,81528.27,0.0,0.94713,4e-05,7.00236]
[1778545521425,39.71,81530.63,0.0,0.94724,4e-05,6.99094]
[1778545526459,39.71,81527.55,0.0,0.94712,4e-05,7.00318]
[1778545531502,39.71,81521.69,0.0,0.94691,4e-05,7.02386]
[1778545536530,39.7,81519.55,0.0,0.94683,4e-05,7.03179]
[1778545541564,39.7,81515.74,0.0,0.94668,4e-05,7.04714]
[1778545546600,39.7,81514.99,0.0,0.94666,4e-05,7.04927]
[1778545550629,39.7,81520.9,0.0,0.94691,4e-05,7.02289]
[1778545552642,39.7,81526.78,0.0,0.94716,4e-05,6.99721]
[1778545557677,39.7,81529.69,0.0,0.94729,4e-05,6.98412]
[1778545562713,39.69,81526.78,0.0,0.94718,4e-05,6.99597]
[1778545567750,39.69,81526.26,0.0,0.94716,4e-05,6.99746]
[1778545572782,39.69,81530.61,0.0,0.94735,4e-05,6.978]
[1778545577818,39.69,81530.16,0.0,0.94734,4e-05,6.97928]
[1778545582853,39.69,81530.58,0.0,0.94736,4e-05,6.97686]
[1778545589903,39.69,81531.53,0.0,0.94741,4e-05,6.972]
[1778545594936,39.69,81531.88,0.0,0.94745,4e-05,6.96627]
[1778545599971,39.68,81530.73,0.0,0.94741,4e-05,6.97073]
[1778545605011,39.68,81539.73,0.0,0.94779,4e-05,6.93171]
[1778545610042,39.68,81543.53,0.0,0.94794,4e-05,6.91534]
[1778545615078,39.68,81543.52,0.0,0.94795,4e-05,6.91524]
[1778545620113,39.68,81544.46,0.0,0.94799,4e-05,6.91104]
[1778545625148,39.68,81549.76,0.0,0.94821,4e-05,6.88826]
[1778545630183,39.68,81553.05,0.0,0.94834,4e-05,6.87415]
[1778545636477,39.68,81553.49,0.0,0.94836,4e-05,6.87223]
[1778545640253,39.68,81559.08,0.0,0.94859,4e-05,6.84842]
[1778545646301,39.68,81559.22,0.0,0.9486,4e-05,6.84783]
[1778545649319,39.68,81553.87,0.0,0.94838,4e-05,6.87056]
[1778545650325,39.68,81547.35,0.0,0.94811,4e-05,6.89829]
[1778545655360,39.68,81545.47,0.0,0.94806,4e-05,6.90225]
[1778545658380,39.68,81551.08,0.0,0.94829,4e-05,6.87814]
[1778545663416,39.68,81552.49,0.0,0.94835,4e-05,6.87204]
[1778545669460,39.68,81553.44,0.0,0.94839,4e-05,6.86796]
[1778545675502,39.68,81554.97,0.0,0.94845,4e-05,6.86141]
[1778545678525,39.68,81544.54,0.0,0.94803,4e-05,6.90583]
[1778545680537,39.68,81542.83,0.0,0.94796,4e-05,6.91298]
[1778545685572,39.68,81538.73,0.0,0.94779,4e-05,6.93005]
[1778545690620,39.68,81542.41,0.0,0.94795,4e-05,6.91382]
[1778545691627,39.68,81561.49,0.0,0.94873,4e-05,6.8323]
[1778545692634,39.68,81565.7,0.0,0.94891,4e-05,6.81449]
[1778545697668,39.68,81562.67,0.0,0.94878,4e-05,6.82781]
[1778545702703,39.68,81562.27,0.0,0.94876,4e-05,6.82985]
[1778545707738,39.68,81563.0,0.0,0.94878,4e-05,6.82712]
[1778545712774,39.68,81560.84,0.0,0.94872,4e-05,6.83292]
[1778545714788,39.68,81569.57,0.0,0.94907,4e-05,6.79613]
[1778545716802,39.68,81563.81,0.0,0.94884,4e-05,6.82076]
[1778545721837,39.68,81560.96,0.0,0.94871,4e-05,6.83329]
[1778545722843,39.68,81549.36,0.0,0.94824,4e-05,6.88265]
[1778545727878,39.68,81545.66,0.0,0.94809,4e-05,6.89827]
[1778545732913,39.68,81546.64,0.0,0.94813,4e-05,6.89387]
[1778545737948,39.68,81542.44,0.0,0.94796,4e-05,6.91159]
[1778545742983,39.68,81548.05,0.0,0.94819,4e-05,6.88741]
[1778545748019,39.68,81547.27,0.0,0.94816,4e-05,6.89076]
[1778545752046,39.68,81555.66,0.0,0.9485,4e-05,6.85511]
[1778545757342,39.68,81558.97,0.0,0.94864,4e-05,6.8415]
[1778545763123,39.68,81559.3,0.0,0.94864,4e-05,6.84065]
[1778545768158,39.68,81559.18,0.0,0.94863,4e-05,6.84163]
[1778545773193,39.68,81562.34,0.0,0.94878,4e-05,6.82503]
[1778545778228,39.69,81561.35,0.0,0.94874,4e-05,6.82979]
[1778545783263,39.69,81562.94,0.0,0.9488,4e-05,6.82362]
[1778545789305,39.69,81562.96,0.0,0.94879,4e-05,6.82425]
[1778545794340,39.69,81562.03,0.0,0.94875,4e-05,6.82877]
[1778545800381,39.69,81561.79,0.0,0.94873,4e-05,6.83047]
[1778545805417,39.69,81562.2,0.0,0.94874,4e-05,6.82931]
[1778545810455,39.69,81562.3,0.0,0.94874,4e-05,6.82946]
[1778545815495,39.7,81562.01,0.0,0.94872,4e-05,6.83128]
[1778545820530,39.7,81563.19,0.0,0.94877,4e-05,6.82681]
[1778545823550,39.7,81570.35,0.0,0.94906,4e-05,6.79687]
[1778545824558,39.7,81573.34,0.0,0.94918,4e-05,6.78441]
[1778545826572,39.7,81587.68,0.0,0.94975,4e-05,6.72443]
[1778545827843,39.7,81605.11,0.0,0.95044,4e-05,6.65175]
[1778545829593,39.7,81613.23,0.0,0.95076,4e-05,6.61865]
[1778545830626,39.7,81608.27,0.0,0.95056,4e-05,6.63976]
[1778545831631,39.7,81602.8,0.0,0.95036,4e-05,6.65934]
[1778545832616,39.7,81597.81,0.0,0.95016,4e-05,6.68058]
[1778545834630,39.71,81595.59,0.0,0.95006,4e-05,6.69057]
[1778545839664,39.71,81586.84,0.0,0.9497,4e-05,6.72886]
[1778545840670,39.71,81583.89,0.0,0.94958,4e-05,6.74153]
[1778545845705,39.71,81584.06,0.0,0.94957,4e-05,6.74209]
[1778545847983,39.71,81578.5,0.0,0.94934,4e-05,6.76624]
[1778545853761,39.72,81577.21,0.0,0.94928,4e-05,6.77279]
[1778545859803,39.72,81574.4,0.0,0.94915,4e-05,6.78598]
[1778545861818,39.72,81580.75,0.0,0.9494,4e-05,6.75964]
[1778545862825,39.72,81584.09,0.0,0.94954,4e-05,6.74585]
[1778545868126,39.73,81580.02,0.0,0.94936,4e-05,6.76467]
[1778545873902,39.73,81580.02,0.0,0.94934,4e-05,6.76623]
[1778545878937,39.73,81584.02,0.0,0.94949,4e-05,6.75069]
[1778545883972,39.73,81581.14,0.0,0.94936,4e-05,6.7641]
[1778545889008,39.74,81577.96,0.0,0.94922,4e-05,6.77868]
[1778545893036,39.74,81584.88,0.0,0.94952,4e-05,6.74682]
[1778545898072,39.74,81595.09,0.0,0.94991,4e-05,6.70548]
[1778545899079,39.74,81600.22,0.0,0.95012,4e-05,6.68439]
[1778545904115,39.75,81602.77,0.0,0.9502,4e-05,6.67567]
[1778545908144,39.75,81599.51,0.0,0.95006,4e-05,6.69076]
[1778545914184,39.76,81601.71,0.0,0.95012,4e-05,6.68364]
[1778545919220,39.76,81602.68,0.0,0.95015,4e-05,6.68123]
[1778545924254,39.76,81614.36,0.0,0.95059,4e-05,6.63429]
[1778545927275,39.76,81624.87,0.0,0.95101,4e-05,6.59042]
[1778545932310,39.76,81625.38,0.0,0.95103,4e-05,6.58805]
[1778545937344,39.76,81626.34,0.0,0.95106,4e-05,6.58487]
[1778545942380,39.76,81623.25,0.0,0.95094,4e-05,6.59742]
[1778545944394,39.76,81628.41,0.0,0.95114,4e-05,6.5765]
[1778545947416,39.76,81633.47,0.0,0.95134,4e-05,6.5556]
[1778545948696,39.76,81639.49,0.0,0.95158,4e-05,6.53079]
[1778545949429,39.76,81639.49,0.0,0.95158,4e-05,6.53084]
[1778545953459,39.77,81645.67,0.0,0.95184,4e-05,6.50211]
[1778545958766,39.77,81647.95,0.0,0.95192,4e-05,6.4933]
[1778545964536,39.77,81647.35,0.0,0.95189,4e-05,6.49642]
[1778545969571,39.77,81648.67,0.0,0.95194,4e-05,6.49154]
[1778545971585,39.77,81639.77,0.0,0.95159,4e-05,6.52823]
[1778545976623,39.77,81640.12,0.0,0.9516,4e-05,6.52698]
[1778545981658,39.77,81636.26,0.0,0.95145,4e-05,6.54302]
[1778545982665,39.77,81630.06,0.0,0.95121,4e-05,6.56858]
[1778545983671,39.77,81623.35,0.0,0.95095,4e-05,6.59628]
[1778545986692,39.77,81617.98,0.0,0.95074,4e-05,6.61826]
[1778545990719,39.77,81610.7,0.0,0.95045,4e-05,6.64861]
[1778545995755,39.77,81611.01,0.0,0.95044,4e-05,6.64913]
[1778545996763,39.77,81605.53,0.0,0.95022,4e-05,6.67233]
[1778545997770,39.78,81606.03,0.0,0.95024,4e-05,6.67056]
[1778546003812,39.78,81603.15,0.0,0.95011,4e-05,6.68442]
[1778546007840,39.78,81596.31,0.0,0.94982,4e-05,6.71417]
[1778546009116,39.78,81593.8,0.0,0.94972,4e-05,6.72518]
[1778546014888,39.79,81593.87,0.0,0.94974,4e-05,6.72236]
[1778546019922,39.79,81591.09,0.0,0.94961,4e-05,6.73518]
[1778546027981,39.79,81591.2,0.0,0.9496,4e-05,6.73638]
[1778546033020,39.79,81589.28,0.0,0.94951,4e-05,6.74571]
[1778546038051,39.8,81589.5,0.0,0.94951,4e-05,6.74579]
[1778546043086,39.8,81591.83,0.0,0.9496,4e-05,6.73707]
[1778546049129,39.8,81591.6,0.0,0.94958,4e-05,6.73913]
[1778546054163,39.8,81589.42,0.0,0.94948,4e-05,6.74956]
[1778546059198,39.81,81590.97,0.0,0.94953,4e-05,6.74409]
[1778546062219,39.81,81596.13,0.0,0.94973,4e-05,6.72322]
[1778546067254,39.81,81603.07,0.0,0.94999,4e-05,6.69552]
[1778546072290,39.82,81605.53,0.0,0.9501,4e-05,6.6832]
[1778546077324,39.82,81600.82,0.0,0.9499,4e-05,6.70446]
[1778546082359,39.82,81595.17,0.0,0.94966,4e-05,6.72945]
[1778546087395,39.82,81592.22,0.0,0.94953,4e-05,6.7429]
[1778546092431,39.83,81593.84,0.0,0.94959,4e-05,6.73716]
[1778546097468,39.83,81584.67,0.0,0.94921,4e-05,6.77663]
[1778546102499,39.83,81580.28,0.0,0.94903,4e-05,6.79585]
[1778546108541,39.83,81576.38,0.0,0.94886,4e-05,6.8132]
[1778546117607,39.84,81573.56,0.0,0.94873,4e-05,6.82643]
[1778546118611,39.84,81576.14,0.0,0.94883,4e-05,6.81571]
[1778546123646,39.84,81576.33,0.0,0.94883,4e-05,6.81586]
[1778546128681,39.84,81578.27,0.0,0.94891,4e-05,6.80744]
[1778546134726,39.83,81579.53,0.0,0.94901,4e-05,6.79604]
[1778546136738,39.83,81569.99,0.0,0.94863,4e-05,6.8361]
[1778546137746,39.83,81564.48,0.0,0.9484,4e-05,6.85956]
[1778546141774,39.83,81559.35,0.0,0.94819,4e-05,6.88167]
[1778546143788,39.83,81552.43,0.0,0.9479,4e-05,6.91118]
[1778546147816,39.83,81547.19,0.0,0.94769,4e-05,6.9335]
[1778546152851,39.83,81542.8,0.0,0.94751,4e-05,6.95199]
[1778546156885,39.83,81537.62,0.0,0.9473,4e-05,6.97381]
[1778546161926,39.83,81536.99,0.0,0.94727,4e-05,6.97589]
[1778546166955,39.83,81541.49,0.0,0.94747,4e-05,6.95594]
[1778546171991,39.83,81543.65,0.0,0.94756,4e-05,6.94616]
[1778546177025,39.83,81540.53,0.0,0.94744,4e-05,6.95893]
[1778546183070,39.82,81539.41,0.0,0.9474,4e-05,6.96297]
[1778546189109,39.82,81539.18,0.0,0.9474,4e-05,6.96316]
[1778546194145,39.82,81535.83,0.0,0.94729,4e-05,6.97308]
[1778546199179,39.82,81535.75,0.0,0.9473,4e-05,6.9726]
[1778546204214,39.82,81534.74,0.0,0.94726,4e-05,6.97599]
[1778546209249,39.82,81532.66,0.0,0.94718,4e-05,6.98414]
[1778546214284,39.81,81532.49,0.0,0.94718,4e-05,6.9841]
[1778546219318,39.81,81533.48,0.0,0.94723,4e-05,6.97919]
[1778546224354,39.81,81532.86,0.0,0.94721,4e-05,6.98121]
[1778546229389,39.81,81537.72,0.0,0.94742,4e-05,6.95985]
[1778546236438,39.81,81535.91,0.0,0.94735,4e-05,6.96694]
[1778546241472,39.81,81536.79,0.0,0.94739,4e-05,6.96267]
[1778546246508,39.81,81538.15,0.0,0.94745,4e-05,6.95633]
[1778546251544,39.8,81540.34,0.0,0.94757,4e-05,6.94271]
[1778546256578,39.8,81541.72,0.0,0.94764,4e-05,6.93635]
[1778546261613,39.8,81540.16,0.0,0.94757,4e-05,6.94257]
[1778546266647,39.8,81541.08,0.0,0.94762,4e-05,6.93815]
[1778546271684,39.8,81541.45,0.0,0.94764,4e-05,6.93611]
[1778546276721,39.8,81541.26,0.0,0.94763,4e-05,6.9365]
[1778546281756,39.8,81538.17,0.0,0.94751,4e-05,6.94919]
[1778546283769,39.8,81544.42,0.0,0.94777,4e-05,6.92229]
[1778546285782,39.8,81558.5,0.0,0.94835,4e-05,6.8623]
[1778546291098,39.8,81561.46,0.0,0.94847,4e-05,6.84996]
[1778546296862,39.8,81560.71,0.0,0.94844,4e-05,6.8528]
[1778546302904,39.8,81561.63,0.0,0.94849,4e-05,6.848]
[1778546304918,39.8,81571.24,0.0,0.94888,4e-05,6.8075]
[1778546308947,39.8,81565.62,0.0,0.94865,4e-05,6.83171]
[1778546313982,39.79,81558.86,0.0,0.94841,4e-05,6.85464]
[1778546319017,39.78,81560.84,0.0,0.94854,4e-05,6.84193]
[1778546325060,39.77,81561.81,0.0,0.94864,4e-05,6.83152]
[1778546328080,39.76,81568.35,0.0,0.94893,4e-05,6.80073]
[1778546329087,39.76,81570.4,0.0,0.94902,4e-05,6.79107]
[1778546331383,39.75,81574.91,0.0,0.94923,4e-05,6.76916]
[1778546340164,39.74,81575.95,0.0,0.94935,4e-05,6.75736]
[1778546344192,39.73,81568.22,0.0,0.94907,4e-05,6.78627]
[1778546349227,39.72,81566.63,0.0,0.94905,4e-05,6.78819]
[1778546354261,39.71,81565.57,0.0,0.94905,4e-05,6.7879]
[1778546359298,39.7,81567.33,0.0,0.94917,4e-05,6.77579]
[1778546361596,39.69,81561.42,0.0,0.94895,4e-05,6.79798]
[1778546367355,39.68,81560.88,0.0,0.94897,4e-05,6.79547]
[1778546372393,39.67,81561.15,0.0,0.94907,4e-05,6.7849]
[1778546378432,39.65,81560.19,0.0,0.94908,4e-05,6.78327]
[1778546383466,39.64,81561.81,0.0,0.94919,4e-05,6.77168]
[1778546388502,39.63,81558.4,0.0,0.9491,4e-05,6.78138]
[1778546393540,39.62,81555.81,0.0,0.94904,4e-05,6.78764]
[1778546400589,39.61,81555.87,0.0,0.9491,4e-05,6.78088]
[1778546405624,39.6,81554.69,0.0,0.94909,4e-05,6.78127]
[1778546410660,39.59,81554.15,0.0,0.94912,4e-05,6.779]
[1778546415695,39.58,81553.47,0.0,0.94913,4e-05,6.77735]
[1778546420730,39.57,81555.47,0.0,0.94925,4e-05,6.7644]
[1778546425764,39.56,81554.29,0.0,0.94925,4e-05,6.76493]
[1778546432094,39.55,81557.59,0.0,0.94946,4e-05,6.74204]
[1778546437849,39.53,81557.13,0.0,0.94949,4e-05,6.73893]
[1778546442886,39.53,81554.83,0.0,0.94943,4e-05,6.74456]
[1778546449934,39.51,81555.61,0.0,0.94952,4e-05,6.73549]
[1778546455976,39.5,81552.7,0.0,0.94945,4e-05,6.74283]
[1778546461012,39.49,81552.17,0.0,0.94946,4e-05,6.74092]
[1778546466046,39.48,81549.35,0.0,0.94939,4e-05,6.74866]
[1778546472383,39.47,81548.05,0.0,0.94938,4e-05,6.74905]
[1778546477123,39.46,81543.37,0.0,0.94923,4e-05,6.76457]
[1778546482456,39.45,81538.1,0.0,0.94906,4e-05,6.7825]
[1778546488201,39.44,81537.37,0.0,0.94908,4e-05,6.78027]
[1778546493237,39.43,81538.23,0.0,0.94918,4e-05,6.7685]
[1778546498277,39.42,81538.1,0.0,0.94922,4e-05,6.76467]
[1778546502596,39.41,81543.42,0.0,0.94946,4e-05,6.73931]
[1778546508349,39.41,81544.33,0.0,0.94954,4e-05,6.73133]
[1778546513383,39.4,81544.9,0.0,0.9496,4e-05,6.72485]
[1778546518418,39.39,81539.85,0.0,0.94943,4e-05,6.74223]
[1778546523454,39.38,81536.33,0.0,0.94933,4e-05,6.753]
[1778546528488,39.37,81537.5,0.0,0.94941,4e-05,6.74387]
[1778546533524,39.36,81536.97,0.0,0.94943,4e-05,6.7421]
[1778546538560,39.35,81534.0,0.0,0.94935,4e-05,6.74994]
[1778546543593,39.34,81533.07,0.0,0.94935,4e-05,6.74991]
[1778546548629,39.34,81533.63,0.0,0.9494,4e-05,6.74514]
[1778546553664,39.33,81532.84,0.0,0.94942,4e-05,6.74197]
[1778546558698,39.32,81530.89,0.0,0.94937,4e-05,6.74688]
[1778546563733,39.31,81528.96,0.0,0.94933,4e-05,6.75118]
[1778546567760,39.31,81538.02,0.0,0.94973,4e-05,6.70962]
[1778546572796,39.3,81540.4,0.0,0.94986,4e-05,6.69597]
[1778546578838,39.29,81542.3,0.0,0.94997,4e-05,6.68371]
[1778546583873,39.28,81542.27,0.0,0.95001,4e-05,6.68036]
[1778546590922,39.27,81540.08,0.0,0.94996,4e-05,6.6848]
[1778546595956,39.26,81535.51,0.0,0.94981,4e-05,6.70073]
[1778546600991,39.26,81539.44,0.0,0.95,4e-05,6.6806]
[1778546606028,39.25,81540.33,0.0,0.95007,4e-05,6.67347]
[1778546611063,39.24,81540.91,0.0,0.95015,4e-05,6.66402]
[1778546616098,39.23,81537.07,0.0,0.95002,4e-05,6.67696]
[1778546621133,39.23,81533.84,0.0,0.94992,4e-05,6.68726]
[1778546623438,39.22,81523.26,0.0,0.94951,4e-05,6.73084]
[1778546624154,39.22,81523.26,0.0,0.94951,4e-05,6.73007]
[1778546629193,39.21,81520.31,0.0,0.94943,4e-05,6.7387]
[1778546634225,39.21,81517.35,0.0,0.94933,4e-05,6.74909]
[1778546641273,39.21,81518.25,0.0,0.94935,4e-05,6.74688]
[1778546647314,39.21,81518.04,0.0,0.94933,4e-05,6.74956]
[1778546652350,39.22,81518.06,0.0,0.94931,4e-05,6.75091]
[1778546658392,39.22,81513.3,0.0,0.9491,4e-05,6.77285]
[1778546661413,39.22,81507.41,0.0,0.94885,4e-05,6.79881]
[1778546662420,39.22,81497.68,0.0,0.94845,4e-05,6.84086]
[1778546663720,39.22,81494.82,0.0,0.94833,4e-05,6.85346]
[1778546668464,39.23,81489.5,0.0,0.9481,4e-05,6.87691]
[1778546670475,39.23,81482.71,0.0,0.94781,4e-05,6.90647]
[1778546675511,39.23,81479.5,0.0,0.9477,4e-05,6.91689]
[1778546681553,39.23,81476.43,0.0,0.94757,4e-05,6.93048]
[1778546685581,39.23,81484.01,0.0,0.94789,4e-05,6.89779]
[1778546690616,39.23,81485.18,0.0,0.94793,4e-05,6.89321]
[1778546695652,39.23,81488.32,0.0,0.94806,4e-05,6.88011]
[1778546700690,39.23,81490.22,0.0,0.94813,4e-05,6.87244]
[1778546705722,39.23,81494.75,0.0,0.94831,4e-05,6.85359]
[1778546709752,39.23,81503.73,0.0,0.94868,4e-05,6.81533]
[1778546710757,39.23,81506.79,0.0,0.94881,4e-05,6.80238]
[1778546711764,39.23,81510.88,0.0,0.94898,4e-05,6.78426]
[1778546713779,39.23,81517.27,0.0,0.94925,4e-05,6.75641]
[1778546718814,39.23,81526.5,0.0,0.94965,4e-05,6.71472]
[1778546723849,39.22,81526.1,0.0,0.94967,4e-05,6.71262]
[1778546727878,39.21,81532.25,0.0,0.94995,4e-05,6.68345]
[1778546732912,39.21,81535.67,0.0,0.95012,4e-05,6.66481]
[1778546734926,39.21,81540.99,0.0,0.95033,4e-05,6.64221]
[1778546739962,39.21,81541.47,0.0,0.95036,4e-05,6.63945]
[1778546740968,39.21,81551.53,0.0,0.95077,4e-05,6.59643]
[1778546741978,39.21,81559.87,0.0,0.95111,4e-05,6.56087]
[1778546747010,39.2,81562.13,0.0,0.95122,4e-05,6.54897]
[1778546752045,39.19,81559.33,0.0,0.95113,4e-05,6.55836]
[1778546758087,39.19,81558.71,0.0,0.95113,4e-05,6.55802]
[1778546763122,39.18,81556.86,0.0,0.95108,4e-05,6.5633]
[1778546768157,39.18,81559.44,0.0,0.95121,4e-05,6.55]
[1778546771178,39.17,81553.74,0.0,0.951,4e-05,6.57246]
[1778546774497,39.17,81547.75,0.0,0.95075,4e-05,6.5979]
[1778546780242,39.18,81550.82,0.0,0.95087,4e-05,6.58533]
[1778546785276,39.18,81549.74,0.0,0.95083,4e-05,6.59014]
[1778546790311,39.18,81546.89,0.0,0.95071,4e-05,6.60234]
[1778546795346,39.18,81550.54,0.0,0.95088,4e-05,6.58347]
[1778546800382,39.17,81548.12,0.0,0.9508,4e-05,6.59204]
[1778546810452,39.16,81548.69,0.0,0.95088,4e-05,6.58396]
[1778546815487,39.15,81548.32,0.0,0.95089,4e-05,6.58271]
[1778546820521,39.15,81542.48,0.0,0.95068,4e-05,6.60446]
[1778546822536,39.15,81535.24,0.0,0.9504,4e-05,6.63382]
[1778546827571,39.14,81533.34,0.0,0.95035,4e-05,6.6386]
[1778546834921,39.13,81531.28,0.0,0.9503,4e-05,6.64408]
[1778546840663,39.13,81530.79,0.0,0.95028,4e-05,6.64602]
[1778546845697,39.13,81530.54,0.0,0.95027,4e-05,6.64692]
[1778546850733,39.13,81532.42,0.0,0.95035,4e-05,6.63881]
[1778546852747,39.13,81540.0,0.0,0.95068,4e-05,6.60304]
[1778546853755,39.13,81544.33,0.0,0.95085,4e-05,6.58481]
[1778546855063,39.13,81545.02,0.0,0.95088,4e-05,6.58207]
[1778546861810,39.13,81549.67,0.0,0.95108,4e-05,6.56073]
[1778546866845,39.12,81549.67,0.0,0.95111,4e-05,6.55838]
[1778546871880,39.11,81549.65,0.0,0.95113,4e-05,6.55567]
[1778546876915,39.11,81547.88,0.0,0.95108,4e-05,6.56071]
[1778546881951,39.1,81551.69,0.0,0.95126,4e-05,6.54238]
[1778546882959,39.1,81556.77,0.0,0.95146,4e-05,6.52065]
[1778546889000,39.1,81559.68,0.0,0.9516,4e-05,6.50609]
[1778546892022,39.1,81554.28,0.0,0.9514,4e-05,6.52751]
[1778546897056,39.09,81553.46,0.0,0.95138,4e-05,6.52888]
[1778546902093,39.09,81554.01,0.0,0.95142,4e-05,6.52451]
[1778546907127,39.08,81554.3,0.0,0.95145,4e-05,6.52127]
[1778546912162,39.08,81553.53,0.0,0.95147,4e-05,6.51885]
[1778546917198,39.07,81553.43,0.0,0.95148,4e-05,6.5173]
[1778546923240,39.07,81552.75,0.0,0.95148,4e-05,6.51779]
[1778546928274,39.06,81550.21,0.0,0.95139,4e-05,6.52644]
[1778546935629,39.06,81552.37,0.0,0.95151,4e-05,6.51463]
[1778546941366,39.05,81551.54,0.0,0.95149,4e-05,6.51578]
[1778546946401,39.05,81549.21,0.0,0.95142,4e-05,6.52356]
[1778546951436,39.04,81552.43,0.0,0.95157,4e-05,6.50812]
[1778546959492,39.04,81552.28,0.0,0.95159,4e-05,6.50575]
[1778546964526,39.03,81549.28,0.0,0.95149,4e-05,6.51641]
[1778546969562,39.03,81549.75,0.0,0.95152,4e-05,6.51254]
[1778546974596,39.02,81550.83,0.0,0.95161,4e-05,6.50254]
[1778546979631,39.02,81551.95,0.0,0.95167,4e-05,6.49605]
[1778546985974,39.02,81553.95,0.0,0.95177,4e-05,6.48557]
[1778546991718,39.01,81554.55,0.0,0.95181,4e-05,6.48095]
[1778546996752,39.01,81555.86,0.0,0.95188,4e-05,6.47373]
[1778547002794,39.0,81559.17,0.0,0.95203,4e-05,6.4579]
[1778547010856,39.0,81557.36,0.0,0.95196,4e-05,6.46485]
[1778547016188,39.01,81556.99,0.0,0.95193,4e-05,6.46824]
[1778547023962,39.01,81556.12,0.0,0.95189,4e-05,6.47216]
[1778547028997,39.0,81553.96,0.0,0.95182,4e-05,6.48016]
[1778547034032,39.0,81552.27,0.0,0.95179,4e-05,6.48207]
[1778547038060,39.0,81556.44,0.0,0.95197,4e-05,6.46314]
[1778547043095,38.99,81557.58,0.0,0.95203,4e-05,6.45714]
[1778547047124,38.99,81563.79,0.0,0.95228,4e-05,6.4305]
[1778547048131,38.99,81566.56,0.0,0.95239,4e-05,6.41857]
[1778547054173,38.99,81574.99,0.0,0.95273,4e-05,6.38253]
[1778547059207,38.99,81577.03,0.0,0.95282,4e-05,6.37338]
[1778547064242,38.99,81581.95,0.0,0.95301,4e-05,6.35236]
[1778547070284,38.99,81580.54,0.0,0.95296,4e-05,6.35751]
[1778547075320,38.98,81580.3,0.0,0.95296,4e-05,6.3579]
[1778547080354,38.98,81581.15,0.0,0.953,4e-05,6.35378]
[1778547085389,38.98,81582.73,0.0,0.95307,4e-05,6.34667]
[1778547090425,38.98,81582.3,0.0,0.95305,4e-05,6.34789]
[1778547095458,38.98,81580.8,0.0,0.95303,4e-05,6.34992]
[1778547096748,38.98,81574.29,0.0,0.95277,4e-05,6.37677]
[1778547097474,38.98,81574.29,0.0,0.95278,4e-05,6.37661]
[1778547099487,38.98,81570.01,0.0,0.95261,4e-05,6.39399]
[1778547104522,38.98,81572.06,0.0,0.9527,4e-05,6.38448]
[1778547109557,38.98,81574.9,0.0,0.95281,4e-05,6.37298]
[1778547114591,38.97,81573.19,0.0,0.95275,4e-05,6.37969]
[1778547118620,38.98,81578.44,0.0,0.95293,4e-05,6.35964]
[1778547123655,38.98,81581.72,0.0,0.95305,4e-05,6.34771]
[1778547128692,38.98,81587.76,0.0,0.95327,4e-05,6.32388]
[1778547133728,38.99,81589.76,0.0,0.95333,4e-05,6.31809]
[1778547140777,38.99,81591.06,0.0,0.95337,4e-05,6.31312]
[1778547145814,38.99,81591.63,0.0,0.9534,4e-05,6.31015]
[1778547150849,38.99,81592.36,0.0,0.95343,4e-05,6.3065]
[1778547153871,38.99,81583.29,0.0,0.95311,4e-05,6.33988]
[1778547154878,38.99,81575.59,0.0,0.95281,4e-05,6.37214]
[1778547155884,38.99,81569.4,0.0,0.95256,4e-05,6.39818]
[1778547160919,38.99,81568.04,0.0,0.95249,4e-05,6.40546]
[1778547167245,38.99,81563.25,0.0,0.95231,4e-05,6.42504]
[1778547174012,38.99,81561.72,0.0,0.95224,4e-05,6.43255]
[1778547179046,39.0,81564.49,0.0,0.95233,4e-05,6.42249]
[1778547184088,39.0,81564.63,0.0,0.95234,4e-05,6.42219]
[1778547186102,39.0,81572.27,0.0,0.95264,4e-05,6.38983]
[1778547189123,39.0,81574.05,0.0,0.95272,4e-05,6.38171]
[1778547194158,38.99,81575.77,0.0,0.9528,4e-05,6.37348]
[1778547199193,38.99,81576.6,0.0,0.95284,4e-05,6.36904]
[1778547204232,38.99,81581.28,0.0,0.95303,4e-05,6.34859]
[1778547209264,38.99,81580.68,0.0,0.95301,4e-05,6.35042]
[1778547217597,38.98,81580.86,0.0,0.95306,4e-05,6.34462]
[1778547223362,38.98,81580.49,0.0,0.95305,4e-05,6.34522]
[1778547228397,38.98,81580.74,0.0,0.95307,4e-05,6.34343]
[1778547233432,38.98,81576.53,0.0,0.95291,4e-05,6.36008]
[1778547240481,38.98,81576.55,0.0,0.95292,4e-05,6.35891]
[1778547245516,38.97,81574.61,0.0,0.95285,4e-05,6.36611]
[1778547247808,38.97,81580.9,0.0,0.9531,4e-05,6.33976]
[1778547253573,38.97,81580.9,0.0,0.95311,4e-05,6.339]
[1778547258608,38.97,81583.06,0.0,0.9532,4e-05,6.32947]
[1778547261630,38.97,81577.22,0.0,0.95298,4e-05,6.35322]
[1778547266664,38.97,81574.43,0.0,0.95287,4e-05,6.36395]
[1778547271699,38.97,81571.65,0.0,0.9528,4e-05,6.37102]
[1778547276734,38.96,81568.6,0.0,0.95269,4e-05,6.3828]
[1778547282778,38.96,81568.75,0.0,0.9527,4e-05,6.38109]
[1778547288087,38.96,81567.74,0.0,0.95267,4e-05,6.38438]
[1778547293854,38.96,81563.88,0.0,0.95253,4e-05,6.39987]
[1778547295873,38.96,81548.28,0.0,0.9519,4e-05,6.46574]
[1778547300905,38.96,81552.66,0.0,0.95206,4e-05,6.44895]
[1778547305943,38.96,81553.62,0.0,0.9521,4e-05,6.44532]
[1778547308229,38.96,81559.15,0.0,0.95232,4e-05,6.42171]
[1778547314005,38.96,81559.35,0.0,0.95234,4e-05,6.41954]
[1778547320054,38.96,81560.04,0.0,0.95238,4e-05,6.41539]
[1778547326096,38.95,81557.14,0.0,0.95228,4e-05,6.42629]
[1778547331130,38.95,81553.06,0.0,0.95215,4e-05,6.43869]
[1778547336165,38.95,81551.95,0.0,0.95212,4e-05,6.44222]
[1778547341200,38.95,81551.11,0.0,0.95209,4e-05,6.44458]
[1778547347242,38.94,81551.05,0.0,0.9521,4e-05,6.44341]
[1778547352277,38.94,81554.82,0.0,0.95226,4e-05,6.42648]
[1778547353284,38.94,81561.13,0.0,0.95251,4e-05,6.39996]
[1778547355299,38.94,81566.67,0.0,0.95273,4e-05,6.37658]
[1778547358581,38.94,81570.07,0.0,0.95287,4e-05,6.36195]
[1778547363356,38.94,81564.49,0.0,0.95266,4e-05,6.38468]
[1778547364361,38.94,81559.45,0.0,0.95246,4e-05,6.40551]
[1778547365371,38.94,81559.26,0.0,0.95246,4e-05,6.4061]
[1778547370404,38.93,81559.6,0.0,0.95248,4e-05,6.40347]
[1778547375438,38.93,81555.78,0.0,0.95234,4e-05,6.41833]
[1778547380473,38.93,81555.31,0.0,0.95233,4e-05,6.41908]
[1778547385508,38.93,81558.51,0.0,0.95247,4e-05,6.40452]
[1778547390543,38.92,81559.79,0.0,0.95253,4e-05,6.39797]
[1778547395582,38.92,81558.4,0.0,0.95251,4e-05,6.39916]
[1778547400613,38.92,81557.67,0.0,0.9525,4e-05,6.40075]
[1778547405648,38.92,81559.53,0.0,0.95258,4e-05,6.39189]
[1778547409676,38.91,81562.72,0.0,0.95271,4e-05,6.37784]
[1778547414710,38.91,81560.02,0.0,0.95261,4e-05,6.38825]
[1778547419746,38.91,81557.22,0.0,0.95251,4e-05,6.3991]
[1778547424781,38.91,81553.99,0.0,0.95239,4e-05,6.41172]
[1778547429815,38.91,81551.02,0.0,0.95228,4e-05,6.42328]
[1778547435858,38.9,81547.75,0.0,0.95216,4e-05,6.4359]
[1778547440893,38.9,81548.53,0.0,0.9522,4e-05,6.43173]
[1778547445927,38.9,81548.41,0.0,0.9522,4e-05,6.43133]
[1778547450964,38.9,81548.95,0.0,0.95223,4e-05,6.42816]
[1778547455998,38.9,81544.93,0.0,0.95211,4e-05,6.44042]
[1778547461032,38.89,81547.85,0.0,0.95223,4e-05,6.42713]
[1778547467075,38.89,81549.38,0.0,0.95231,4e-05,6.41944]
[1778547473117,38.89,81551.02,0.0,0.95238,4e-05,6.41131]
[1778547478151,38.89,81551.59,0.0,0.95242,4e-05,6.40789]
[1778547483195,38.88,81554.06,0.0,0.95252,4e-05,6.39655]
[1778547489513,38.88,81550.9,0.0,0.95241,4e-05,6.40825]
[1778547495275,38.88,81548.84,0.0,0.95234,4e-05,6.41579]
[1778547500311,38.88,81548.01,0.0,0.95232,4e-05,6.4182]
[1778547505351,38.87,81545.03,0.0,0.95221,4e-05,6.42959]
[1778547510381,38.87,81543.07,0.0,0.95214,4e-05,6.43666]
[1778547515416,38.87,81542.45,0.0,0.95215,4e-05,6.43444]
[1778547520451,38.87,81543.25,0.0,0.9522,4e-05,6.42985]
[1778547525486,38.86,81542.82,0.0,0.95219,4e-05,6.43035]
[1778547530521,38.86,81540.67,0.0,0.95212,4e-05,6.43797]
[1778547535556,38.86,81541.22,0.0,0.95216,4e-05,6.43406]
[1778547540591,38.85,81542.03,0.0,0.9522,4e-05,6.42932]
[1778547545626,38.85,81540.61,0.0,0.95216,4e-05,6.43393]
[1778547550664,38.85,81540.78,0.0,0.95218,4e-05,6.43185]
[1778547555698,38.84,81536.48,0.0,0.95202,4e-05,6.44842]
[1778547557712,38.84,81530.46,0.0,0.95179,4e-05,6.47308]
[1778547562747,38.84,81531.38,0.0,0.95184,4e-05,6.46763]
[1778547569796,38.83,81533.46,0.0,0.95194,4e-05,6.45685]
[1778547578859,38.83,81532.95,0.0,0.95197,4e-05,6.45283]
[1778547583894,38.83,81532.32,0.0,0.95195,4e-05,6.45413]
[1778547585909,38.82,81537.94,0.0,0.95218,4e-05,6.43004]
[1778547590946,38.82,81539.58,0.0,0.95226,4e-05,6.422]
[1778547595977,38.82,81541.58,0.0,0.95235,4e-05,6.41246]
[1778547601017,38.82,81542.14,0.0,0.95238,4e-05,6.40895]
[1778547603028,38.82,81535.4,0.0,0.95212,4e-05,6.43667]
[1778547605042,38.81,81542.66,0.0,0.95241,4e-05,6.40575]
[1778547610361,38.81,81545.25,0.0,0.95252,4e-05,6.39379]
[1778547616119,38.81,81549.32,0.0,0.9527,4e-05,6.37554]
[1778547621155,38.81,81550.88,0.0,0.95277,4e-05,6.36803]
[1778547626189,38.81,81556.91,0.0,0.95301,4e-05,6.34212]
[1778547631227,38.8,81556.55,0.0,0.95303,4e-05,6.33944]
[1778547636261,38.8,81553.68,0.0,0.95292,4e-05,6.35079]
[1778547641296,38.8,81556.99,0.0,0.95305,4e-05,6.33653]
[1778547644319,38.8,81562.37,0.0,0.95326,4e-05,6.31402]
[1778547647339,38.8,81568.96,0.0,0.95352,4e-05,6.28669]
[1778547652377,38.8,81571.71,0.0,0.95363,4e-05,6.27531]
[1778547654387,38.8,81578.9,0.0,0.95391,4e-05,6.24571]
[1778547658418,38.8,81583.57,0.0,0.95408,4e-05,6.22681]
[1778547663452,38.8,81594.12,0.0,0.95448,4e-05,6.18409]
[1778547668488,38.8,81598.43,0.0,0.95464,4e-05,6.1673]
[1778547673524,38.81,81598.35,0.0,0.95463,4e-05,6.16845]
[1778547678557,38.81,81599.71,0.0,0.95467,4e-05,6.16369]
[1778547680863,38.81,81611.43,0.0,0.95511,4e-05,6.11651]
[1778547686620,38.81,81614.22,0.0,0.9552,4e-05,6.10642]
[1778547689641,38.81,81608.97,0.0,0.955,4e-05,6.12848]
[1778547694675,38.82,81610.68,0.0,0.95508,4e-05,6.11917]
[1778547699710,38.82,81607.48,0.0,0.95495,4e-05,6.13338]
[1778547704746,38.82,81609.79,0.0,0.95502,4e-05,6.12538]
[1778547710788,38.83,81611.05,0.0,0.95505,4e-05,6.12174]
[1778547715823,38.83,81611.64,0.0,0.95506,4e-05,6.12059]
[1778547718846,38.83,81616.87,0.0,0.95525,4e-05,6.10017]
[1778547722874,38.83,81611.65,0.0,0.95505,4e-05,6.1224]
[1778547727909,38.84,81610.06,0.0,0.95498,4e-05,6.1301]
[1778547732946,38.84,81606.58,0.0,0.95483,4e-05,6.14544]
[1778547737984,38.84,81604.08,0.0,0.95473,4e-05,6.15676]
[1778547743019,38.84,81603.51,0.0,0.9547,4e-05,6.1602]
[1778547748054,38.85,81600.62,0.0,0.95458,4e-05,6.17305]
[1778547753089,38.85,81599.1,0.0,0.95453,4e-05,6.17672]
[1778547755104,38.85,81593.8,0.0,0.95433,4e-05,6.19874]
[1778547759131,38.85,81591.7,0.0,0.95424,4e-05,6.20788]
[1778547764167,38.85,81594.41,0.0,0.95434,4e-05,6.19737]
[1778547767187,38.85,81600.07,0.0,0.95455,4e-05,6.17468]
[1778547768194,38.85,81605.92,0.0,0.95477,4e-05,6.15103]
[1778547771498,38.85,81611.4,0.0,0.95498,4e-05,6.12938]
[1778547777257,38.86,81613.39,0.0,0.95504,4e-05,6.12205]
[1778547782292,38.85,81613.66,0.0,0.95507,4e-05,6.1193]
[1778547787327,38.85,81605.62,0.0,0.95477,4e-05,6.15137]
[1778547789341,38.85,81595.3,0.0,0.95438,4e-05,6.19373]
[1778547794376,38.85,81597.06,0.0,0.95444,4e-05,6.18695]
[1778547799412,38.85,81598.31,0.0,0.95448,4e-05,6.18227]
[1778547804447,38.85,81595.74,0.0,0.95438,4e-05,6.19321]
[1778547809481,38.85,81595.14,0.0,0.95436,4e-05,6.19601]
[1778547814518,38.86,81597.26,0.0,0.95446,4e-05,6.1842]
[1778547819554,38.86,81597.11,0.0,0.95445,4e-05,6.1853]
[1778547824589,38.86,81597.02,0.0,0.95444,4e-05,6.18615]
[1778547829624,38.86,81595.69,0.0,0.95438,4e-05,6.19206]
[1778547834659,38.86,81591.61,0.0,0.95422,4e-05,6.20924]
[1778547838700,38.86,81585.65,0.0,0.95399,4e-05,6.23393]
[1778547843734,38.86,81587.19,0.0,0.95405,4e-05,6.22792]
[1778547847762,38.86,81594.68,0.0,0.95433,4e-05,6.19758]
[1778547859850,38.86,81587.98,0.0,0.95407,4e-05,6.22586]
[1778547862132,38.86,81556.0,0.0,0.95283,4e-05,6.35808]
[1778547863894,38.86,81534.76,0.0,0.95199,4e-05,6.44669]
[1778547864891,38.86,81516.9,0.0,0.95128,4e-05,6.52166]
[1778547865898,38.86,81512.08,0.0,0.95109,4e-05,6.54166]
[1778547868918,38.86,81507.31,0.0,0.95089,4e-05,6.56242]
[1778547869927,38.86,81500.92,0.0,0.95063,4e-05,6.58973]
[1778547870933,38.86,81488.22,0.0,0.95011,4e-05,6.64403]
[1778547872203,38.86,81463.91,0.0,0.94913,4e-05,6.74475]
[1778547874960,38.86,81461.86,0.0,0.94905,4e-05,6.75316]
[1778547877981,38.86,81456.94,0.0,0.94884,4e-05,6.77393]
[1778547879995,38.86,81463.38,0.0,0.94912,4e-05,6.74573]
[1778547885030,38.86,81463.9,0.0,0.94915,4e-05,6.74264]
[1778547890067,38.86,81459.67,0.0,0.94898,4e-05,6.76009]
[1778547892082,38.86,81451.73,0.0,0.94865,4e-05,6.79404]
[1778547896110,38.85,81455.87,0.0,0.94883,4e-05,6.77507]
[1778547898124,38.85,81465.41,0.0,0.94923,4e-05,6.73346]
[1778547903159,38.85,81467.06,0.0,0.94931,4e-05,6.72566]
[1778547906179,38.85,81475.24,0.0,0.94966,4e-05,6.68945]
[1778547907187,38.85,81483.72,0.0,0.95001,4e-05,6.65243]
[1778547912221,38.84,81484.44,0.0,0.95007,4e-05,6.64635]
[1778547917260,38.84,81483.53,0.0,0.95006,4e-05,6.64731]
[1778547919274,38.83,81492.26,0.0,0.95043,4e-05,6.60887]
[1778547920281,38.83,81502.52,0.0,0.95085,4e-05,6.56472]
[1778547922296,38.83,81507.84,0.0,0.95108,4e-05,6.54128]
[1778547927330,38.83,81509.69,0.0,0.95117,4e-05,6.53139]
[1778547930351,38.82,81504.06,0.0,0.95095,4e-05,6.55401]
[1778547936393,38.82,81503.31,0.0,0.95097,4e-05,6.55136]
[1778547937400,38.82,81508.44,0.0,0.95118,4e-05,6.52919]
[1778547938408,38.82,81514.31,0.0,0.95142,4e-05,6.50398]
[1778547940421,38.81,81520.09,0.0,0.95166,4e-05,6.47891]
[1778547945456,38.81,81513.87,0.0,0.95142,4e-05,6.50355]
[1778547950491,38.81,81515.49,0.0,0.95151,4e-05,6.4949]
[1778547953513,38.8,81510.51,0.0,0.95132,4e-05,6.51489]
[1778547958547,38.8,81508.17,0.0,0.95124,4e-05,6.52291]
[1778547962846,38.8,81501.01,0.0,0.95096,4e-05,6.55182]
[1778547963582,38.8,81499.84,0.0,0.95091,4e-05,6.55699]
[1778547965598,38.8,81493.81,0.0,0.95067,4e-05,6.58299]
[1778547967610,38.8,81478.83,0.0,0.95005,4e-05,6.64725]
[1778547969625,38.8,81473.26,0.0,0.94982,4e-05,6.67125]
[1778547970632,38.8,81466.06,0.0,0.94952,4e-05,6.70222]
[1778547975669,38.8,81466.37,0.0,0.94954,4e-05,6.70069]
[1778547980706,38.8,81465.47,0.0,0.9495,4e-05,6.70435]
[1778547982986,38.8,81457.63,0.0,0.94918,4e-05,6.7381]
[1778547983726,38.8,81457.88,0.0,0.94919,4e-05,6.73691]
[1778547985742,38.8,81452.97,0.0,0.94898,4e-05,6.75786]
[1778547989771,38.8,81446.84,0.0,0.94873,4e-05,6.78376]
[1778547993063,38.79,81455.51,0.0,0.94913,4e-05,6.74174]
[1778547998837,38.79,81456.13,0.0,0.94916,4e-05,6.73837]
[1778548003871,38.79,81454.99,0.0,0.94912,4e-05,6.74262]
[1778548008906,38.79,81464.08,0.0,0.9495,4e-05,6.70277]
[1778548011927,38.79,81466.1,0.0,0.94959,4e-05,6.69387]
[1778548016962,38.79,81468.26,0.0,0.94968,4e-05,6.68425]
[1778548022005,38.79,81463.65,0.0,0.94949,4e-05,6.70379]
[1778548027042,38.79,81458.61,0.0,0.94929,4e-05,6.72506]
[1778548032077,38.79,81457.17,0.0,0.94924,4e-05,6.73057]
[1778548037112,38.78,81457.82,0.0,0.94927,4e-05,6.72682]
[1778548042148,38.78,81458.75,0.0,0.94932,4e-05,6.72196]
[1778548047183,38.78,81459.38,0.0,0.94935,4e-05,6.71848]
[1778548052219,38.78,81455.15,0.0,0.94921,4e-05,6.73222]
[1778548057254,38.78,81451.3,0.0,0.94906,4e-05,6.748]
[1778548062288,38.77,81451.05,0.0,0.94905,4e-05,6.74818]
[1778548067337,38.77,81452.93,0.0,0.94914,4e-05,6.73917]
[1778548069338,38.77,81436.29,0.0,0.94844,4e-05,6.81151]
[1778548070346,38.77,81431.05,0.0,0.94822,4e-05,6.83407]
[1778548071353,38.77,81435.74,0.0,0.94842,4e-05,6.81384]
[1778548076387,38.77,81435.94,0.0,0.94843,4e-05,6.81269]
[1778548079408,38.77,81430.24,0.0,0.9482,4e-05,6.83677]
[1778548082432,38.77,81423.64,0.0,0.94791,4e-05,6.86579]
[1778548084444,38.77,81407.01,0.0,0.9472,4e-05,6.93916]
[1778548089479,38.77,81403.25,0.0,0.94703,4e-05,6.95613]
[1778548094518,38.77,81400.23,0.0,0.9469,4e-05,6.9698]
[1778548097539,38.77,81406.85,0.0,0.94718,4e-05,6.94084]
[1778548102574,38.77,81403.95,0.0,0.94705,4e-05,6.95415]
[1778548107611,38.77,81398.56,0.0,0.94682,4e-05,6.97829]
[1778548112645,38.77,81395.2,0.0,0.94669,4e-05,6.98956]
[1778548117680,38.78,81392.3,0.0,0.94657,4e-05,7.00252]
[1778548122715,38.78,81394.25,0.0,0.94665,4e-05,6.99403]
[1778548127750,38.78,81392.46,0.0,0.94657,4e-05,7.0021]
[1778548132785,38.78,81393.51,0.0,0.94662,4e-05,6.99763]
[1778548137826,38.78,81392.74,0.0,0.94658,4e-05,7.00121]
[1778548142858,38.78,81392.32,0.0,0.94656,4e-05,7.00324]
[1778548145879,38.78,81399.13,0.0,0.94685,4e-05,6.97324]
[1778548147895,38.78,81406.93,0.0,0.94719,4e-05,6.93904]
[1778548149908,38.78,81412.14,0.0,0.94741,4e-05,6.91641]
[1778548152932,38.78,81405.95,0.0,0.94714,4e-05,6.94416]
[1778548154188,38.78,81392.81,0.0,0.94657,4e-05,7.00231]
[1778548159981,38.78,81390.67,0.0,0.94648,4e-05,7.01191]
[1778548165016,38.78,81388.08,0.0,0.94636,4e-05,7.02337]
[1778548171058,38.78,81388.65,0.0,0.94642,4e-05,7.01691]
[1778548176094,38.78,81391.36,0.0,0.94653,4e-05,7.00473]
[1778548181128,38.78,81396.58,0.0,0.94676,4e-05,6.98154]
[1778548184400,38.78,81409.45,0.0,0.94732,4e-05,6.92487]
[1778548190199,38.78,81409.17,0.0,0.9473,4e-05,6.92672]
[1778548191199,38.78,81414.34,0.0,0.94752,4e-05,6.9041]
[1778548193213,38.78,81419.78,0.0,0.94775,4e-05,6.88056]
[1778548198247,38.78,81422.85,0.0,0.94787,4e-05,6.8681]
[1778548203282,38.79,81414.06,0.0,0.94749,4e-05,6.90771]
[1778548208320,38.79,81416.5,0.0,0.94758,4e-05,6.89785]
[1778548210332,38.79,81422.93,0.0,0.94785,4e-05,6.87004]
[1778548215367,38.79,81426.19,0.0,0.94798,4e-05,6.85691]
[1778548220402,38.79,81429.41,0.0,0.94811,4e-05,6.844]
[1778548225438,38.8,81430.57,0.0,0.94814,4e-05,6.84013]
[1778548230472,38.8,81431.22,0.0,0.94816,4e-05,6.83848]
[1778548234499,38.8,81425.61,0.0,0.94794,4e-05,6.86016]
[1778548239535,38.8,81423.11,0.0,0.94782,4e-05,6.87192]
[1778548241549,38.8,81417.47,0.0,0.94758,4e-05,6.89689]
[1778548242556,38.8,81411.76,0.0,0.94734,4e-05,6.92207]
[1778548247591,38.8,81407.59,0.0,0.94715,4e-05,6.9408]
[1778548252629,38.81,81405.59,0.0,0.94706,4e-05,6.95002]
[1778548257663,38.81,81402.25,0.0,0.94691,4e-05,6.96521]
[1778548262698,38.81,81398.57,0.0,0.94675,4e-05,6.98189]
[1778548264961,38.81,81388.47,0.0,0.94631,4e-05,7.02679]
[1778548265719,38.81,81388.47,0.0,0.94631,4e-05,7.0268]
[1778548270754,38.81,81386.48,0.0,0.94622,4e-05,7.03565]
[1778548275792,38.81,81385.65,0.0,0.94619,4e-05,7.03935]
[1778548277806,38.81,81391.15,0.0,0.94643,4e-05,7.01498]
[1778548282843,38.81,81389.83,0.0,0.94637,4e-05,7.02106]
[1778548287877,38.81,81389.71,0.0,0.94636,4e-05,7.02177]
[1778548292911,38.81,81403.33,0.0,0.94697,4e-05,6.95802]
[1778548293919,38.81,81408.66,0.0,0.9472,4e-05,6.93468]
[1778548298954,38.81,81410.36,0.0,0.94727,4e-05,6.92809]
[1778548303989,38.81,81415.09,0.0,0.94746,4e-05,6.90818]
[1778548307010,38.81,81407.93,0.0,0.94715,4e-05,6.94019]
[1778548309024,38.81,81400.11,0.0,0.94681,4e-05,6.9749]
[1778548314059,38.82,81398.09,0.0,0.94672,4e-05,6.98428]
[1778548319094,38.82,81394.48,0.0,0.94656,4e-05,7.00061]
[1778548324133,38.82,81393.77,0.0,0.94652,4e-05,7.00408]
[1778548329166,38.82,81392.69,0.0,0.94647,4e-05,7.00922]
[1778548334201,38.82,81388.07,0.0,0.94627,4e-05,7.03001]
[1778548339237,38.82,81385.96,0.0,0.94617,4e-05,7.03952]
[1778548344276,38.82,81384.16,0.0,0.94609,4e-05,7.04756]
[1778548349311,38.82,81389.34,0.0,0.94632,4e-05,7.02457]
[1778548355591,38.82,81391.79,0.0,0.94645,4e-05,7.0101]
[1778548361395,38.82,81386.12,0.0,0.9462,4e-05,7.03531]
[1778548364416,38.82,81391.94,0.0,0.94646,4e-05,7.00943]
[1778548365662,38.82,81395.97,0.0,0.94663,4e-05,6.99165]
[1778548371466,38.82,81398.62,0.0,0.94675,4e-05,6.98023]
[1778548373480,38.82,81407.09,0.0,0.94711,4e-05,6.94312]
[1778548375732,38.82,81401.82,0.0,0.94688,4e-05,6.96661]
[1778548378516,38.82,81398.62,0.0,0.94674,4e-05,6.98097]
[1778548381537,38.82,81391.46,0.0,0.94643,4e-05,7.01276]
[1778548383551,38.82,81385.82,0.0,0.94618,4e-05,7.03776]
[1778548385565,38.82,81381.04,0.0,0.94597,4e-05,7.05889]
[1778548390601,38.82,81378.25,0.0,0.94585,4e-05,7.07086]
[1778548395635,38.82,81373.43,0.0,0.94565,4e-05,7.09173]
[1778548400669,38.82,81374.97,0.0,0.94572,4e-05,7.08418]
[1778548402684,38.82,81381.23,0.0,0.946,4e-05,7.05608]
[1778548407719,38.82,81389.03,0.0,0.94634,4e-05,7.02105]
[1778548411747,38.82,81394.52,0.0,0.94661,4e-05,6.99289]
[1778548413761,38.82,81388.34,0.0,0.94634,4e-05,7.02023]
[1778548418795,38.82,81381.84,0.0,0.94606,4e-05,7.04879]
[1778548423831,38.81,81387.46,0.0,0.94631,4e-05,7.02339]
[1778548428866,38.81,81385.37,0.0,0.94622,4e-05,7.03228]
[1778548433901,38.81,81385.78,0.0,0.94624,4e-05,7.03002]
[1778548436161,38.81,81391.34,0.0,0.94649,4e-05,7.0052]
[1778548438936,38.81,81385.38,0.0,0.94623,4e-05,7.03147]
[1778548443971,38.81,81391.0,0.0,0.94648,4e-05,7.00625]
[1778548449005,38.81,81392.09,0.0,0.94653,4e-05,7.00141]
[1778548453036,38.81,81385.02,0.0,0.94622,4e-05,7.03273]
[1778548458073,38.81,81385.83,0.0,0.94626,4e-05,7.02895]
[1778548464114,38.81,81385.5,0.0,0.94624,4e-05,7.03021]
[1778548466372,38.81,81393.6,0.0,0.9466,4e-05,6.9943]
[1778548472170,38.81,81389.87,0.0,0.94646,4e-05,7.00721]
[1778548477205,38.81,81387.91,0.0,0.94637,4e-05,7.01597]
[1778548482239,38.81,81385.86,0.0,0.94628,4e-05,7.02515]
[1778548487277,38.81,81382.98,0.0,0.94616,4e-05,7.03798]
[1778548491306,38.81,81376.77,0.0,0.94588,4e-05,7.06558]
[1778548495335,38.81,81371.71,0.0,0.94566,4e-05,7.08797]
[1778548500369,38.81,81374.12,0.0,0.94577,4e-05,7.07682]
[1778548505403,38.81,81374.67,0.0,0.9458,4e-05,7.07399]
[1778548511447,38.81,81375.37,0.0,0.94584,4e-05,7.07038]
[1778548516725,38.81,81376.07,0.0,0.94587,4e-05,7.06671]
[1778548522523,38.81,81370.12,0.0,0.94562,4e-05,7.09267]
[1778548527558,38.8,81371.2,0.0,0.94567,4e-05,7.087]
[1778548532594,38.8,81369.86,0.0,0.94565,4e-05,7.08835]
[1778548537630,38.8,81368.58,0.0,0.9456,4e-05,7.09306]
[1778548542663,38.8,81368.92,0.0,0.94562,4e-05,7.09064]
[1778548547698,38.8,81365.52,0.0,0.94548,4e-05,7.10491]
[1778548552734,38.79,81362.47,0.0,0.94536,4e-05,7.11763]
[1778548554748,38.79,81367.84,0.0,0.9456,4e-05,7.09328]
[1778548555755,38.79,81373.68,0.0,0.94586,4e-05,7.06709]
[1778548560790,38.79,81377.64,0.0,0.94603,4e-05,7.04898]
[1778548564819,38.79,81364.85,0.0,0.94547,4e-05,7.10564]
[1778548569853,38.79,81357.54,0.0,0.94516,4e-05,7.1375]
[1778548576902,38.79,81356.3,0.0,0.94512,4e-05,7.14167]
[1778548579923,38.78,81355.2,0.0,0.94507,4e-05,7.14605]
[1778548584957,38.78,81353.56,0.0,0.94501,4e-05,7.1524]
[1778548587979,38.78,81342.45,0.0,0.94452,4e-05,7.20177]
[1778548588987,38.78,81335.93,0.0,0.94423,5e-05,7.23092]
[1778548591002,38.78,81328.52,0.0,0.94393,5e-05,7.25995]
[1778548592013,38.78,81319.65,0.0,0.94353,5e-05,7.29982]
[1778548594022,38.78,81314.61,0.0,0.94331,5e-05,7.32185]
[1778548596047,38.77,81307.82,0.0,0.94301,5e-05,7.35183]
[1778548597317,38.77,81284.6,0.0,0.94194,5e-05,7.4579]
[1778548598051,38.77,81284.6,0.0,0.94194,5e-05,7.45776]
[1778548599068,38.77,81274.95,0.0,0.94149,5e-05,7.50214]
[1778548600078,38.77,81262.95,0.0,0.94093,5e-05,7.558]
[1778548601079,38.77,81255.04,0.0,0.94055,5e-05,7.59495]
[1778548602080,38.77,81265.89,0.0,0.94107,5e-05,7.54418]
[1778548603087,38.77,81284.31,0.0,0.94193,5e-05,7.45877]
[1778548604094,38.77,81292.77,0.0,0.94232,5e-05,7.41971]
[1778548606109,38.77,81287.46,0.0,0.94209,5e-05,7.44337]
[1778548607379,38.77,81277.14,0.0,0.94161,5e-05,7.4908]
[1778548609129,38.77,81284.34,0.0,0.94195,5e-05,7.45717]
[1778548610144,38.77,81293.76,0.0,0.94239,5e-05,7.4137]
[1778548612155,38.77,81300.87,0.0,0.94273,5e-05,7.37981]
[1778548614169,38.76,81306.47,0.0,0.943,5e-05,7.35302]
[1778548619205,38.76,81311.37,0.0,0.94325,5e-05,7.32782]
[1778548620213,38.76,81319.31,0.0,0.94361,5e-05,7.29114]
[1778548622233,38.75,81310.3,0.0,0.94321,5e-05,7.3312]
[1778548627524,38.75,81334.88,0.0,0.94436,5e-05,7.21683]
[1778548628274,38.75,81335.62,0.0,0.94439,5e-05,7.21311]
[1778548629282,38.75,81340.9,0.0,0.94463,4e-05,7.18892]
[1778548633310,38.74,81348.99,0.0,0.94501,4e-05,7.15122]
[1778548638347,38.74,81348.57,0.0,0.945,4e-05,7.15173]
[1778548640359,38.74,81342.02,0.0,0.94472,4e-05,7.18061]
[1778548645394,38.74,81346.08,0.0,0.94491,4e-05,7.16067]
[1778548650429,38.73,81349.36,0.0,0.94507,4e-05,7.14434]
[1778548653450,38.73,81357.76,0.0,0.94548,4e-05,7.10202]
[1778548656471,38.73,81351.64,0.0,0.94522,4e-05,7.12875]
[1778548662513,38.73,81353.98,0.0,0.94534,4e-05,7.11673]
[1778548667809,38.72,81360.37,0.0,0.94563,4e-05,7.08677]
[1778548672590,38.72,81374.93,0.0,0.94628,4e-05,7.02105]
[1778548673598,38.72,81378.2,0.0,0.94643,4e-05,7.00642]
[1778548678633,38.72,81378.59,0.0,0.94644,4e-05,7.00441]
[1778548680647,38.72,81372.49,0.0,0.94618,4e-05,7.03144]
[1778548685681,38.72,81371.88,0.0,0.94616,4e-05,7.03373]
[1778548690717,38.72,81378.21,0.0,0.94644,4e-05,7.00502]
[1778548693738,38.72,81379.39,0.0,0.94649,4e-05,6.99956]
[1778548698779,38.72,81377.21,0.0,0.9464,4e-05,7.00894]
[1778548702805,38.72,81370.8,0.0,0.94612,4e-05,7.03709]
[1778548706830,38.72,81362.95,0.0,0.94578,4e-05,7.07165]
[1778548708093,38.71,81355.99,0.0,0.94548,4e-05,7.10265]
[1778548713880,38.71,81357.29,0.0,0.94557,4e-05,7.09189]
[1778548718914,38.71,81357.64,0.0,0.94559,4e-05,7.08944]
[1778548723948,38.71,81358.01,0.0,0.94562,4e-05,7.08693]
[1778548728986,38.71,81358.32,0.0,0.94564,4e-05,7.08474]
[1778548734021,38.71,81358.09,0.0,0.94564,4e-05,7.08497]
[1778548739058,38.7,81358.08,0.0,0.94565,4e-05,7.08423]
[1778548743086,38.7,81348.51,0.0,0.94523,4e-05,7.12646]
[1778548748121,38.7,81357.33,0.0,0.94563,4e-05,7.08582]
[1778548749129,38.7,81362.59,0.0,0.94586,4e-05,7.06215]
[1778548752149,38.7,81367.86,0.0,0.9461,4e-05,7.03827]
[1778548758191,38.7,81364.63,0.0,0.94596,4e-05,7.05206]
[1778548763226,38.7,81359.47,0.0,0.94574,4e-05,7.07453]
[1778548768513,38.69,81359.3,0.0,0.94574,4e-05,7.07462]
[1778548771286,38.69,81369.38,0.0,0.94621,4e-05,7.02546]
[1778548772293,38.69,81374.67,0.0,0.94645,4e-05,7.00186]
[1778548777327,38.69,81374.94,0.0,0.94646,4e-05,7.00048]
[1778548782363,38.69,81376.77,0.0,0.94654,4e-05,6.9922]
[1778548787397,38.69,81377.56,0.0,0.94658,4e-05,6.98853]
[1778548791425,38.69,81369.54,0.0,0.94623,4e-05,7.02395]
[1778548796462,38.69,81366.74,0.0,0.94611,4e-05,7.03587]
[1778548801497,38.69,81366.23,0.0,0.94609,4e-05,7.03757]
[1778548803510,38.69,81371.86,0.0,0.94634,4e-05,7.01228]
[1778548808797,38.69,81368.66,0.0,0.94621,4e-05,7.02603]
[1778548814589,38.69,81372.48,0.0,0.94638,4e-05,7.00834]
[1778548816603,38.69,81378.52,0.0,0.94665,4e-05,6.98135]
[1778548817610,38.69,81373.46,0.0,0.94643,4e-05,7.00376]
[1778548822645,38.69,81374.79,0.0,0.94649,4e-05,6.99738]
[1778548827681,38.68,81376.67,0.0,0.94658,4e-05,6.98861]
[1778548832723,38.68,81372.19,0.0,0.94641,4e-05,7.00435]
[1778548839007,38.68,81362.82,0.0,0.946,4e-05,7.04542]
[1778548841788,38.68,81353.05,0.0,0.94557,4e-05,7.08889]
[1778548843795,38.68,81347.23,0.0,0.94532,4e-05,7.11461]
[1778548845809,38.68,81354.07,0.0,0.94563,4e-05,7.08347]
[1778548847823,38.68,81349.01,0.0,0.94541,4e-05,7.1058]
[1778548852861,38.68,81353.68,0.0,0.94562,4e-05,7.08384]
[1778548857895,38.67,81350.92,0.0,0.94551,4e-05,7.09527]
[1778548862950,38.67,81344.36,0.0,0.94523,4e-05,7.12378]
[1778548864960,38.67,81343.21,0.0,0.94518,4e-05,7.12846]
[1778548867978,38.67,81334.09,0.0,0.94478,4e-05,7.16879]
[1778548869218,38.67,81327.22,0.0,0.94448,5e-05,7.19915]
[1778548872020,38.67,81313.37,0.0,0.94386,5e-05,7.2608]
[1778548877043,38.66,81311.83,0.0,0.94382,5e-05,7.26548]
[1778548880065,38.66,81316.26,0.0,0.94403,5e-05,7.24397]
[1778548883088,38.66,81303.92,0.0,0.94348,5e-05,7.29937]
[1778548884093,38.65,81302.08,0.0,0.9434,5e-05,7.30727]
[1778548887114,38.65,81292.71,0.0,0.94298,5e-05,7.34863]
[1778548892152,38.65,81282.47,0.0,0.94256,5e-05,7.38957]
[1778548893160,38.65,81275.89,0.0,0.94225,5e-05,7.41985]
[1778548894169,38.65,81273.6,0.0,0.94215,5e-05,7.43032]
[1778548899202,38.64,81278.76,0.0,0.94239,5e-05,7.4059]
[1778548901216,38.64,81284.31,0.0,0.94265,5e-05,7.38016]
[1778548902223,38.64,81287.56,0.0,0.9428,5e-05,7.36514]
[1778548905244,38.64,81280.41,0.0,0.94247,5e-05,7.39796]
[1778548910280,38.64,81281.39,0.0,0.94252,5e-05,7.39305]
[1778548915315,38.64,81281.52,0.0,0.94253,5e-05,7.3921]
[1778548920350,38.64,81280.03,0.0,0.94247,5e-05,7.39862]
[1778548923372,38.64,81288.8,0.0,0.94287,5e-05,7.35813]
[1778548928407,38.64,81289.45,0.0,0.9429,5e-05,7.35505]
[1778548932435,38.64,81282.72,0.0,0.94259,5e-05,7.38587]
[1778548937470,38.64,81278.59,0.0,0.94241,5e-05,7.40441]
[1778548942505,38.64,81276.34,0.0,0.94231,5e-05,7.4143]
[1778548943512,38.64,81266.03,0.0,0.94183,5e-05,7.4618]
[1778548948547,38.64,81264.77,0.0,0.94178,5e-05,7.46664]
[1778548953582,38.63,81268.18,0.0,0.94197,5e-05,7.44603]
[1778548958617,38.63,81269.17,0.0,0.94203,5e-05,7.44056]
[1778548963652,38.63,81270.12,0.0,0.94208,5e-05,7.43528]
[1778548966673,38.63,81264.98,0.0,0.94185,5e-05,7.45848]
[1778548970008,38.63,81255.17,0.0,0.94139,5e-05,7.50334]
[1778548970703,38.63,81255.17,0.0,0.94139,5e-05,7.50353]
[1778548973727,38.63,81261.54,0.0,0.94169,5e-05,7.47453]
[1778548974733,38.63,81268.82,0.0,0.94202,5e-05,7.4411]
[1778548978762,38.63,81275.27,0.0,0.94233,5e-05,7.41117]
[1778548983796,38.63,81268.49,0.0,0.94202,5e-05,7.44186]
[1778548985810,38.63,81263.08,0.0,0.94177,5e-05,7.4665]
[1778548990151,38.63,81268.62,0.0,0.94203,5e-05,7.44001]
[1778548995881,38.62,81267.38,0.0,0.94199,5e-05,7.44462]
[1778549000915,38.62,81268.26,0.0,0.94204,5e-05,7.43958]
[1778549004943,38.62,81273.84,0.0,0.94231,5e-05,7.41301]
[1778549010291,38.62,81269.4,0.0,0.94211,5e-05,7.43274]
[1778549016030,38.62,81273.78,0.0,0.94235,5e-05,7.40748]
[1778549021065,38.61,81274.1,0.0,0.94237,5e-05,7.40523]
[1778549023080,38.61,81280.08,0.0,0.94265,5e-05,7.37738]
[1778549026100,38.61,81295.06,0.0,0.94335,5e-05,7.30826]
[1778549027108,38.61,81297.81,0.0,0.94347,5e-05,7.29568]
[1778549032142,38.61,81302.06,0.0,0.94367,5e-05,7.27637]
[1778549037178,38.61,81302.37,0.0,0.94368,5e-05,7.27514]
[1778549039193,38.61,81307.38,0.0,0.94392,5e-05,7.25129]
[1778549042214,38.61,81301.5,0.0,0.94366,5e-05,7.2767]
[1778549043220,38.61,81297.76,0.0,0.9435,5e-05,7.29328]
[1778549045239,38.6,81292.98,0.0,0.94329,5e-05,7.31406]
[1778549047249,38.6,81305.36,0.0,0.94387,5e-05,7.25635]
[1778549048255,38.6,81306.41,0.0,0.94392,5e-05,7.25109]
[1778549053291,38.6,81305.3,0.0,0.94389,5e-05,7.25384]
[1778549056313,38.59,81309.49,0.0,0.9441,5e-05,7.23342]
[1778549058325,38.59,81317.05,0.0,0.94445,5e-05,7.19825]
[1778549059333,38.59,81322.54,0.0,0.9447,5e-05,7.173]
[1778549060340,38.59,81333.87,0.0,0.94521,4e-05,7.12148]
[1778549061348,38.59,81341.16,0.0,0.94554,4e-05,7.08842]
[1778549062354,38.59,81344.01,0.0,0.94567,4e-05,7.07543]
[1778549066385,38.59,81354.23,0.0,0.94612,4e-05,7.02905]
[1778549067393,38.59,81356.96,0.0,0.94625,4e-05,7.01677]
[1778549071424,38.59,81360.4,0.0,0.94642,4e-05,6.99744]
[1778549073439,38.59,81366.89,0.0,0.94671,4e-05,6.9685]
[1778549078477,38.59,81366.91,0.0,0.94671,4e-05,6.96861]
[1778549083510,38.59,81368.13,0.0,0.94676,4e-05,6.96343]
[1778549088546,38.59,81371.77,0.0,0.94692,4e-05,6.94759]
[1778549093579,38.59,81373.86,0.0,0.947,4e-05,6.93877]
[1778549095593,38.59,81379.26,0.0,0.94724,4e-05,6.91502]
[1778549096600,38.59,81387.0,0.0,0.94757,4e-05,6.88092]
[1778549097607,38.59,81388.53,0.0,0.94763,4e-05,6.87435]
[1778549102646,38.59,81388.47,0.0,0.94762,4e-05,6.8756]
[1778549107677,38.6,81393.98,0.0,0.94785,4e-05,6.85225]
[1778549109691,38.6,81401.86,0.0,0.94818,4e-05,6.81804]
[1778549111004,38.6,81408.78,0.0,0.94848,4e-05,6.78725]
[1778549113719,38.59,81414.77,0.0,0.94874,4e-05,6.76068]
[1778549114726,38.59,81423.02,0.0,0.94909,4e-05,6.72456]
[1778549115733,38.59,81425.88,0.0,0.94921,4e-05,6.71203]
[1778549118754,38.59,81431.37,0.0,0.94945,4e-05,6.68798]
[1778549119761,38.59,81436.67,0.0,0.94967,4e-05,6.665]
[1778549121076,38.59,81436.83,0.0,0.94967,4e-05,6.66435]
[1778549125803,38.59,81443.58,0.0,0.94995,4e-05,6.63538]
[1778549127818,38.59,81447.87,0.0,0.95013,4e-05,6.61711]
[1778549131146,38.6,81440.23,0.0,0.94983,4e-05,6.64685]
[1778549132853,38.6,81433.92,0.0,0.94957,4e-05,6.67425]
[1778549133858,38.6,81430.33,0.0,0.94942,4e-05,6.68986]
[1778549134866,38.6,81428.66,0.0,0.94935,4e-05,6.69715]
[1778549139901,38.6,81428.13,0.0,0.94932,4e-05,6.69952]
[1778549143929,38.6,81434.69,0.0,0.9496,4e-05,6.67111]
[1778549148964,38.6,81434.61,0.0,0.94959,4e-05,6.67179]
[1778549153999,38.6,81428.59,0.0,0.94934,4e-05,6.69808]
[1778549155014,38.6,81422.62,0.0,0.94909,4e-05,6.724]
[1778549160044,38.6,81418.7,0.0,0.94892,4e-05,6.74086]
[1778549165078,38.6,81422.42,0.0,0.94908,4e-05,6.72436]
[1778549166084,38.6,81413.4,0.0,0.9487,4e-05,6.76363]
[1778549167092,38.6,81408.16,0.0,0.94848,4e-05,6.78642]
[1778549169105,38.6,81408.57,0.0,0.9485,4e-05,6.78429]
[1778549174141,38.59,81409.13,0.0,0.94853,4e-05,6.78101]
[1778549181496,38.59,81410.26,0.0,0.94859,4e-05,6.77479]
[1778549187232,38.59,81412.68,0.0,0.94871,4e-05,6.76316]
[1778549192268,38.59,81410.65,0.0,0.94865,4e-05,6.76734]
[1778549197302,38.59,81406.23,0.0,0.94845,4e-05,6.78817]
[1778549201636,38.59,81396.58,0.0,0.94803,4e-05,6.83113]
[1778549203350,38.59,81391.8,0.0,0.94782,4e-05,6.85264]
[1778549204356,38.59,81384.82,0.0,0.94752,4e-05,6.88363]
[1778549205363,38.59,81379.83,0.0,0.9473,4e-05,6.90583]
[1778549206370,38.59,81379.93,0.0,0.94731,4e-05,6.90548]
[1778549208384,38.59,81374.41,0.0,0.94707,4e-05,6.93009]
[1778549213419,38.59,81372.18,0.0,0.94697,4e-05,6.94019]
[1778549219461,38.59,81369.4,0.0,0.94684,4e-05,6.95275]
[1778549224496,38.59,81365.57,0.0,0.94667,4e-05,6.96994]
[1778549228523,38.59,81372.59,0.0,0.94698,4e-05,6.93884]
[1778549229531,38.59,81378.92,0.0,0.94725,4e-05,6.91086]
[1778549230538,38.59,81380.29,0.0,0.94731,4e-05,6.90492]
[1778549234566,38.6,81385.6,0.0,0.94754,4e-05,6.88204]
[1778549236581,38.6,81387.8,0.0,0.94763,4e-05,6.87269]
[1778549241615,38.6,81388.34,0.0,0.94764,4e-05,6.87137]
[1778549243635,38.6,81382.33,0.0,0.94738,4e-05,6.89832]
[1778549247662,38.6,81379.02,0.0,0.94723,4e-05,6.9136]
[1778549252697,38.6,81369.21,0.0,0.94682,4e-05,6.95395]
[1778549253709,38.6,81368.82,0.0,0.9468,4e-05,6.95573]
[1778549255727,38.6,81363.48,0.0,0.94657,4e-05,6.97957]
[1778549256727,38.6,81356.63,0.0,0.94627,4e-05,7.01014]
[1778549257735,38.6,81349.95,0.0,0.94597,4e-05,7.03998]
[1778549258742,38.6,81350.31,0.0,0.94599,4e-05,7.03828]
[1778549263777,38.6,81347.43,0.0,0.94587,4e-05,7.05073]
[1778549268812,38.6,81347.81,0.0,0.94589,4e-05,7.04849]
[1778549274857,38.6,81347.98,0.0,0.9459,4e-05,7.04707]
[1778549276871,38.6,81353.6,0.0,0.94615,4e-05,7.0217]
[1778549282239,38.6,81352.43,0.0,0.94611,4e-05,7.02646]
[1778549287948,38.6,81352.64,0.0,0.94612,4e-05,7.02512]
[1778549292983,38.6,81348.42,0.0,0.94594,4e-05,7.0436]
[1778549294997,38.6,81339.3,0.0,0.94553,4e-05,7.08431]
[1778549296004,38.6,81336.74,0.0,0.94542,4e-05,7.09565]
[1778549301039,38.59,81337.39,0.0,0.94546,4e-05,7.09172]
[1778549302378,38.59,81350.68,0.0,0.94605,4e-05,7.0317]
[1778549303057,38.59,81350.68,0.0,0.94606,4e-05,7.03161]
[1778549308089,38.59,81348.86,0.0,0.94598,4e-05,7.03933]
[1778549312448,38.59,81354.21,0.0,0.94625,4e-05,7.01121]
[1778549314131,38.59,81357.21,0.0,0.94638,4e-05,6.99772]
[1778549319165,38.59,81357.82,0.0,0.94641,4e-05,6.9949]
[1778549322523,38.59,81350.15,0.0,0.94607,4e-05,7.02909]
[1778549325207,38.59,81345.81,0.0,0.94588,4e-05,7.0483]
[1778549330242,38.59,81344.46,0.0,0.94582,4e-05,7.05375]
[1778549335277,38.59,81347.49,0.0,0.94597,4e-05,7.03953]
[1778549340312,38.59,81343.97,0.0,0.94582,4e-05,7.05463]
[1778549345347,38.58,81345.23,0.0,0.94588,4e-05,7.0482]
[1778549347361,38.58,81360.87,0.0,0.94657,4e-05,6.97797]
[1778549348368,38.58,81375.05,0.0,0.94719,4e-05,6.9149]
[1778549349376,38.58,81377.44,0.0,0.9473,4e-05,6.90437]
[1778549354409,38.58,81377.63,0.0,0.9473,4e-05,6.90386]
[1778549360453,38.58,81379.28,0.0,0.94737,4e-05,6.89706]
[1778549365487,38.59,81382.28,0.0,0.94749,4e-05,6.88436]
[1778549369522,38.59,81374.39,0.0,0.94714,4e-05,6.91975]
[1778549370525,38.59,81372.42,0.0,0.94706,4e-05,6.92855]
[1778549375559,38.59,81369.11,0.0,0.94694,4e-05,6.93969]
[1778549380595,38.59,81371.21,0.0,0.94703,4e-05,6.93055]
[1778549385630,38.59,81371.21,0.0,0.94703,4e-05,6.93081]
[1778549390665,38.59,81375.44,0.0,0.94721,4e-05,6.91228]
[1778549396708,38.59,81374.93,0.0,0.94718,4e-05,6.91483]
[1778549400735,38.59,81369.39,0.0,0.94694,4e-05,6.93952]
[1778549401742,38.59,81359.93,0.0,0.94653,4e-05,6.98162]
[1778549402751,38.59,81347.39,0.0,0.94597,4e-05,7.03761]
[1778549403756,38.59,81342.57,0.0,0.94576,4e-05,7.05907]
[1778549404763,38.59,81328.23,0.0,0.94512,4e-05,7.12345]
[1778549405771,38.59,81319.72,0.0,0.94474,5e-05,7.16165]
[1778549406777,38.59,81316.53,0.0,0.9446,5e-05,7.17577]
[1778549411814,38.58,81319.76,0.0,0.94476,5e-05,7.15946]
[1778549416847,38.58,81317.27,0.0,0.94467,5e-05,7.16921]
[1778549419868,38.58,81311.28,0.0,0.9444,5e-05,7.19549]
[1778549422892,38.58,81316.82,0.0,0.94466,5e-05,7.16941]
[1778549423896,38.58,81323.7,0.0,0.94498,4e-05,7.13798]
[1778549424903,38.58,81320.76,0.0,0.94485,5e-05,7.15106]
[1778549429943,38.57,81319.28,0.0,0.94479,5e-05,7.15648]
[1778549433314,38.57,81313.16,0.0,0.94455,5e-05,7.17936]
[1778549439008,38.57,81307.63,0.0,0.94432,5e-05,7.20305]
[1778549440020,38.57,81307.56,0.0,0.94432,5e-05,7.20304]
[1778549445055,38.56,81307.1,0.0,0.94431,5e-05,7.20358]
[1778549450086,38.56,81305.32,0.0,0.94424,5e-05,7.21016]
[1778549455120,38.56,81306.8,0.0,0.94433,5e-05,7.202]
[1778549460155,38.55,81305.41,0.0,0.94428,5e-05,7.20697]
[1778549465190,38.55,81302.94,0.0,0.94418,5e-05,7.21685]
[1778549468213,38.55,81313.88,0.0,0.94468,5e-05,7.1663]
[1778549469218,38.55,81319.26,0.0,0.94493,5e-05,7.14172]
[1778549474253,38.55,81316.9,0.0,0.94483,5e-05,7.15128]
[1778549479289,38.54,81316.99,0.0,0.94484,5e-05,7.14992]
[1778549482311,38.54,81311.99,0.0,0.94462,5e-05,7.17196]
[1778549486337,38.54,81306.61,0.0,0.94439,5e-05,7.19543]
[1778549491377,38.54,81303.0,0.0,0.94427,5e-05,7.20664]
[1778549496409,38.54,81302.27,0.0,0.94425,5e-05,7.20862]
[1778549498423,38.53,81310.79,0.0,0.94464,5e-05,7.16934]
[1778549499430,38.53,81316.04,0.0,0.94488,5e-05,7.14534]
[1778549504465,38.53,81313.39,0.0,0.94477,5e-05,7.15641]
[1778549509502,38.53,81314.3,0.0,0.94482,5e-05,7.15138]
[1778549514535,38.53,81313.7,0.0,0.9448,5e-05,7.15311]
[1778549519570,38.53,81314.34,0.0,0.94484,5e-05,7.14918]
[1778549523961,38.52,81300.93,0.0,0.94424,5e-05,7.20929]
[1778549524606,38.52,81300.93,0.0,0.94424,5e-05,7.20901]
[1778549529640,38.52,81302.55,0.0,0.94433,5e-05,7.20016]
[1778549534677,38.52,81298.56,0.0,0.94416,5e-05,7.21687]
[1778549539710,38.51,81299.98,0.0,0.94424,5e-05,7.20892]
[1778549544745,38.51,81300.25,0.0,0.94427,5e-05,7.20622]
[1778549549780,38.51,81301.94,0.0,0.94436,5e-05,7.19723]
[1778549553808,38.51,81308.46,0.0,0.94469,5e-05,7.16278]
[1778549554815,38.51,81311.6,0.0,0.94483,5e-05,7.14834]
[1778549559850,38.5,81310.74,0.0,0.9448,5e-05,7.15136]
[1778549564885,38.5,81312.34,0.0,0.94488,5e-05,7.14316]
[1778549569921,38.5,81312.56,0.0,0.9449,5e-05,7.14119]
[1778549574956,38.5,81313.05,0.0,0.94494,5e-05,7.13799]
[1778549576971,38.5,81305.35,0.0,0.94459,5e-05,7.17255]
[1778549577978,38.5,81296.21,0.0,0.94418,5e-05,7.21392]
[1778549578985,38.49,81297.11,0.0,0.94422,5e-05,7.2095]
[1778549582007,38.49,81288.9,0.0,0.94386,5e-05,7.24606]
[1778549583013,38.49,81278.04,0.0,0.94336,5e-05,7.29547]
[1778549584025,38.49,81277.92,0.0,0.94336,5e-05,7.29556]
[1778549588049,38.49,81271.36,0.0,0.94307,5e-05,7.32391]
[1778549589057,38.49,81268.28,0.0,0.94294,5e-05,7.3376]
[1778549592078,38.48,81267.13,0.0,0.9429,5e-05,7.3413]
[1778549597117,38.48,81261.78,0.0,0.94268,5e-05,7.36325]
[1778549598120,38.48,81251.68,0.0,0.94221,5e-05,7.40944]
[1778549599127,38.47,81247.6,0.0,0.94202,5e-05,7.42773]
[1778549604537,38.47,81250.74,0.0,0.94221,5e-05,7.40909]
[1778549609197,38.46,81256.13,0.0,0.94249,5e-05,7.38139]
[1778549611211,38.46,81260.63,0.0,0.94274,5e-05,7.35593]
[1778549614607,38.45,81266.77,0.0,0.94305,5e-05,7.32527]
[1778549618260,38.45,81272.0,0.0,0.9433,5e-05,7.29953]
[1778549621281,38.45,81265.14,0.0,0.943,5e-05,7.32955]
[1778549624677,38.44,81256.02,0.0,0.9426,5e-05,7.36935]
[1778549630351,38.43,81258.9,0.0,0.94277,5e-05,7.35285]
[1778549632359,38.43,81262.76,0.0,0.94296,5e-05,7.33382]
[1778549637394,38.43,81263.02,0.0,0.943,5e-05,7.3297]
[1778549641425,38.42,81256.48,0.0,0.94272,5e-05,7.35757]
[1778549642430,38.42,81248.06,0.0,0.94232,5e-05,7.39653]
[1778549643437,38.42,81238.04,0.0,0.94185,5e-05,7.44299]
[1778549644824,38.42,81227.88,0.0,0.94137,5e-05,7.49048]
[1778549647464,38.42,81224.26,0.0,0.94119,5e-05,7.50807]
[1778549652506,38.42,81218.34,0.0,0.9409,5e-05,7.53662]
[1778549653506,38.42,81176.1,0.0,0.93886,5e-05,7.73599]
[1778549654931,38.42,81133.17,0.0,0.93672,5e-05,7.9422]
[1778549656528,38.42,81142.09,0.0,0.93717,5e-05,7.8987]
[1778549657535,38.42,81151.49,0.0,0.93764,5e-05,7.85311]
[1778549658542,38.42,81157.79,0.0,0.93796,5e-05,7.8226]
[1778549660559,38.42,81165.16,0.0,0.93833,5e-05,7.78686]
[1778549662583,38.42,81157.15,0.0,0.93794,5e-05,7.8248]
[1778549663592,38.42,81141.25,0.0,0.93714,5e-05,7.90132]
[1778549665009,38.42,81115.7,0.0,0.93586,5e-05,8.02441]
[1778549666609,38.42,81114.91,0.0,0.93582,5e-05,8.02769]
[1778549671645,38.41,81108.06,0.0,0.93553,5e-05,8.05431]
[1778549673658,38.41,81115.55,0.0,0.93592,5e-05,8.01665]
[1778549675074,38.4,81104.15,0.0,0.93535,5e-05,8.07121]
[1778549676679,38.4,81105.47,0.0,0.93542,5e-05,8.06417]
[1778549681729,38.4,81108.22,0.0,0.93559,5e-05,8.04788]
[1778549683730,38.39,81117.25,0.0,0.93607,5e-05,8.00226]
[1778549685144,38.39,81111.62,0.0,0.93579,5e-05,8.02921]
[1778549688772,38.39,81117.46,0.0,0.93611,5e-05,7.9988]
[1778549690787,38.39,81125.7,0.0,0.93654,5e-05,7.9579]
[1778549692801,38.39,81128.72,0.0,0.9367,5e-05,7.94252]
[1778549695214,38.38,81123.46,0.0,0.93644,5e-05,7.96727]
[1778549700856,38.38,81122.75,0.0,0.93643,5e-05,7.96837]
[1778549704884,38.38,81130.71,0.0,0.93684,5e-05,7.92825]
[1778549705891,38.38,81136.24,0.0,0.93713,5e-05,7.90118]
[1778549706898,38.37,81144.27,0.0,0.93753,5e-05,7.86216]
[1778549707905,38.37,81143.91,0.0,0.93752,5e-05,7.86368]
[1778549711933,38.37,81149.19,0.0,0.93779,5e-05,7.83735]
[1778549713948,38.37,81154.3,0.0,0.93805,5e-05,7.81242]
[1778549718982,38.37,81154.21,0.0,0.93805,5e-05,7.81198]
[1778549720996,38.37,81148.35,0.0,0.93777,5e-05,7.83975]
[1778549724021,38.37,81143.32,0.0,0.93752,5e-05,7.86327]
[1778549725031,38.37,81136.74,0.0,0.93719,5e-05,7.89475]
[1778549726034,38.37,81134.54,0.0,0.93709,5e-05,7.90506]
[1778549729059,38.36,81123.71,0.0,0.93655,5e-05,7.95646]
[1778549730061,38.36,81121.59,0.0,0.93645,5e-05,7.96634]
[1778549735096,38.36,81119.26,0.0,0.93638,5e-05,7.97152]
[1778549738117,38.36,81126.83,0.0,0.93677,5e-05,7.93351]
[1778549739127,38.36,81132.29,0.0,0.93705,5e-05,7.90671]
[1778549741151,38.35,81083.78,0.0,0.93457,5e-05,8.14314]
[1778549742146,38.35,81028.77,0.0,0.93166,5e-05,8.41632]
[1778549743168,38.35,81029.56,0.0,0.93171,5e-05,8.41222]
[1778549748199,38.35,81029.05,0.0,0.93169,5e-05,8.41401]
[1778549751230,38.35,81020.93,0.0,0.93125,5e-05,8.45427]
[1778549752238,38.35,81018.1,0.0,0.9311,5e-05,8.46826]
[1778549755257,38.35,81023.5,0.0,0.9314,5e-05,8.44041]
[1778549758279,38.35,81027.02,0.0,0.9316,5e-05,8.422]
[1778549763313,38.35,81024.22,0.0,0.93144,5e-05,8.43678]
[1778549764320,38.35,81020.21,0.0,0.93122,5e-05,8.45712]
[1778549767341,38.35,81013.04,0.0,0.93083,5e-05,8.49374]
[1778549768719,38.35,81013.26,0.0,0.93084,5e-05,8.49274]
[1778549769360,38.35,80989.0,0.0,0.92951,6e-05,8.61539]
[1778549770371,38.35,80959.12,0.0,0.92785,6e-05,8.76729]
[1778549771378,38.35,80934.76,0.0,0.9265,6e-05,8.89025]
[1778549772385,38.34,80932.84,0.0,0.92643,6e-05,8.896]
[1778549775798,38.32,80937.94,0.0,0.92682,6e-05,8.86106]
[1778549781450,38.31,80933.01,0.0,0.92656,6e-05,8.88425]
[1778549782455,38.31,80939.09,0.0,0.92691,6e-05,8.85248]
[1778549783464,38.31,80932.87,0.0,0.92656,6e-05,8.88424]
[1778549785868,38.3,80946.4,0.0,0.92737,6e-05,8.81033]
[1778549786483,38.3,80946.4,0.0,0.92738,6e-05,8.81001]
[1778549787490,38.3,80947.9,0.0,0.92747,6e-05,8.80203]
[1778549790511,38.3,80940.07,0.0,0.92703,6e-05,8.84161]
[1778549791519,38.3,80935.0,0.0,0.92678,6e-05,8.86328]
[1778549792525,38.3,80931.65,0.0,0.92659,6e-05,8.88022]
[1778549797559,38.3,80926.21,0.0,0.92629,6e-05,8.907]
[1778549798567,38.3,80927.17,0.0,0.92631,6e-05,8.90574]
[1778549799574,38.3,80933.18,0.0,0.92665,6e-05,8.87439]
[1778549803601,38.3,80940.59,0.0,0.92707,6e-05,8.83628]
[1778549804609,38.3,80951.89,0.0,0.92771,6e-05,8.77823]
[1778549806023,38.3,80955.35,0.0,0.92791,6e-05,8.76032]
[1778549807634,38.3,80948.64,0.0,0.92753,6e-05,8.79447]
[1778549808647,38.3,80944.7,0.0,0.92731,6e-05,8.81484]
[1778549810656,38.3,80942.36,0.0,0.92718,6e-05,8.82703]
[1778549813686,38.3,80950.63,0.0,0.92764,6e-05,8.78473]
[1778549814692,38.3,80956.44,0.0,0.92797,6e-05,8.75456]
[1778549816094,38.3,80964.88,0.0,0.92845,6e-05,8.71104]
[1778549816703,38.3,80964.88,0.0,0.92845,6e-05,8.7108]
[1778549818759,38.3,80980.98,0.0,0.92935,6e-05,8.62823]
[1778549819721,38.3,80978.37,0.0,0.92921,6e-05,8.64141]
[1778549821744,38.3,80972.54,0.0,0.92889,6e-05,8.67085]
[1778549822746,38.3,80966.35,0.0,0.92854,6e-05,8.7023]
[1778549823753,38.3,80962.75,0.0,0.92834,6e-05,8.7205]
[1778549827787,38.3,80969.02,0.0,0.9287,6e-05,8.68762]
[1778549832824,38.3,80974.16,0.0,0.929,6e-05,8.66061]
[1778549834836,38.3,80976.97,0.0,0.92916,6e-05,8.64611]
[1778549838864,38.3,80965.98,0.0,0.92854,6e-05,8.70237]
[1778549839871,38.3,80962.52,0.0,0.92831,6e-05,8.72322]
[1778549841885,38.31,80952.1,0.0,0.9277,6e-05,8.77978]
[1778549842897,38.31,80949.06,0.0,0.92752,6e-05,8.79559]
[1778549847927,38.31,80944.93,0.0,0.92728,6e-05,8.81766]
[1778549850950,38.31,80931.62,0.0,0.92652,6e-05,8.88668]
[1778549851956,38.31,80922.42,0.0,0.92602,6e-05,8.93013]
[1778549852962,38.31,80919.27,0.0,0.92585,6e-05,8.9461]
[1778549854976,38.31,80916.02,0.0,0.92567,6e-05,8.96147]
[1778549859004,38.3,80909.33,0.0,0.92533,6e-05,8.99263]
[1778549860018,38.3,80905.37,0.0,0.9251,6e-05,9.01307]
[1778549862029,38.3,80910.18,0.0,0.92538,6e-05,8.98763]
[1778549863034,38.3,80915.59,0.0,0.9257,6e-05,8.95937]
[1778549864041,38.3,80919.68,0.0,0.92593,6e-05,8.93804]
[1778549866055,38.3,80925.19,0.0,0.92625,6e-05,8.90937]
[1778549871091,38.3,80923.71,0.0,0.92617,6e-05,8.91671]
[1778549873105,38.3,80918.09,0.0,0.92585,6e-05,8.94569]
[1778549875120,38.3,80925.75,0.0,0.92629,6e-05,8.90579]
[1778549877132,38.3,80935.25,0.0,0.92683,6e-05,8.85662]
[1778549878139,38.3,80940.91,0.0,0.92715,6e-05,8.82746]
[1778549883178,38.3,80936.97,0.0,0.92693,6e-05,8.84797]
[1778549885190,38.3,80924.26,0.0,0.9262,6e-05,8.91364]
[1778549886197,38.3,80914.03,0.0,0.92562,6e-05,8.96638]
[1778549887204,38.3,80907.46,0.0,0.92524,6e-05,9.00053]
[1778549888211,38.3,80900.72,0.0,0.92485,6e-05,9.03539]
[1778549889220,38.3,80898.71,0.0,0.92474,6e-05,9.04557]
[1778549891235,38.3,80904.15,0.0,0.92506,6e-05,9.01663]
[1778549895262,38.29,80914.53,0.0,0.92567,6e-05,8.96163]
[1778549896267,38.29,80921.65,0.0,0.92608,6e-05,8.9244]
[1778549900298,38.29,80916.04,0.0,0.92577,6e-05,8.95296]
[1778549904325,38.29,80905.96,0.0,0.9252,6e-05,9.00447]
[1778549907346,38.29,80899.7,0.0,0.92484,6e-05,9.03622]
[1778549912381,38.29,80904.96,0.0,0.92519,6e-05,9.00322]
[1778549917417,38.28,80906.09,0.0,0.92527,6e-05,8.99647]
[1778549920436,38.28,80896.39,0.0,0.92471,6e-05,9.04619]
[1778549925473,38.28,80892.53,0.0,0.92451,6e-05,9.06463]
[1778549930511,38.28,80877.59,0.0,0.92365,6e-05,9.14154]
[1778549931521,38.27,80866.98,0.0,0.92303,6e-05,9.19684]
[1778549932522,38.27,80867.31,0.0,0.92305,6e-05,9.19496]
[1778549937559,38.27,80871.0,0.0,0.92328,6e-05,9.17413]
[1778549938568,38.27,80859.01,0.0,0.92257,6e-05,9.23722]
[1778549939571,38.27,80851.9,0.0,0.92215,6e-05,9.27462]
[1778549940578,38.27,80850.19,0.0,0.92205,6e-05,9.28346]
[1778549942592,38.27,80844.56,0.0,0.92172,6e-05,9.31284]
[1778549943600,38.27,80852.53,0.0,0.9222,6e-05,9.27001]
[1778549944730,38.27,80855.74,0.0,0.92239,6e-05,9.25288]
[1778549945654,38.27,80847.85,0.0,0.92192,6e-05,9.2946]
[1778549947027,38.27,80829.95,0.0,0.92085,6e-05,9.38914]
[1778549952764,38.26,80829.47,0.0,0.92083,6e-05,9.39038]
[1778549955728,38.26,80821.8,0.0,0.92037,6e-05,9.43095]
[1778549960763,38.26,80820.39,0.0,0.9203,6e-05,9.43718]
[1778549962777,38.26,80812.47,0.0,0.91983,6e-05,9.47846]
[1778549964796,38.26,80829.08,0.0,0.92085,6e-05,9.38934]
[1778549965808,38.26,80852.56,0.0,0.92226,6e-05,9.26458]
[1778549967171,38.26,80853.47,0.0,0.92232,6e-05,9.25961]
[1778549968827,38.26,80861.34,0.0,0.92279,6e-05,9.21776]
[1778549969832,38.25,80868.91,0.0,0.92324,6e-05,9.17742]
[1778549974873,38.25,80859.7,0.0,0.92273,6e-05,9.22143]
[1778549975879,38.25,80854.52,0.0,0.92242,6e-05,9.24866]
[1778549980914,38.25,80864.72,0.0,0.92304,6e-05,9.19426]
[1778549981926,38.25,80865.73,0.0,0.9231,6e-05,9.18888]
[1778549982929,38.25,80859.81,0.0,0.92275,6e-05,9.22003]
[1778549983935,38.25,80858.97,0.0,0.9227,6e-05,9.22436]
[1778549985950,38.25,80845.95,0.0,0.92192,6e-05,9.29293]
[1778549987311,38.25,80842.45,0.0,0.92172,6e-05,9.31103]
[1778549993006,38.25,80840.53,0.0,0.92161,6e-05,9.32009]
[1778549997381,38.25,80855.54,0.0,0.92252,6e-05,9.23952]
[1778549999042,38.25,80853.37,0.0,0.9224,6e-05,9.25089]
[1778550001074,38.25,80846.22,0.0,0.92197,6e-05,9.28843]
[1778550002070,38.25,80833.74,0.0,0.92122,6e-05,9.35464]
[1778550003079,38.25,80815.17,0.0,0.92009,6e-05,9.45359]
[1778550004091,38.24,80804.02,0.0,0.91941,6e-05,9.51307]
[1778550006114,38.24,80813.25,0.0,0.91998,6e-05,9.46356]
[1778550007472,38.24,80817.55,0.0,0.92024,6e-05,9.44047]
[1778550013150,38.24,80822.1,0.0,0.92052,6e-05,9.41614]
[1778550014158,38.24,80817.07,0.0,0.92022,6e-05,9.44298]
[1778550015165,38.24,80816.28,0.0,0.92017,6e-05,9.44716]
[1778550017542,38.24,80829.96,0.0,0.92101,6e-05,9.37328]
[1778550019193,38.24,80831.97,0.0,0.92114,6e-05,9.3622]
[1778550024227,38.24,80827.54,0.0,0.92088,6e-05,9.38476]
[1778550029262,38.24,80826.84,0.0,0.92083,6e-05,9.38861]
[1778550034297,38.24,80828.74,0.0,0.92098,6e-05,9.37432]
[1778550039334,38.24,80827.47,0.0,0.9209,6e-05,9.38113]
[1778550041347,38.24,80834.51,0.0,0.92133,6e-05,9.34373]
[1778550043362,38.24,80840.27,0.0,0.92168,6e-05,9.31284]
[1778550044370,38.24,80847.34,0.0,0.92211,6e-05,9.27504]
[1778550045378,38.24,80844.33,0.0,0.92193,6e-05,9.29071]
[1778550046383,38.24,80833.38,0.0,0.92127,6e-05,9.34896]
[1778550047389,38.24,80823.38,0.0,0.92066,6e-05,9.40224]
[1778550048396,38.24,80820.12,0.0,0.92046,6e-05,9.41959]
[1778550052427,38.24,80816.85,0.0,0.92027,6e-05,9.43673]
[1778550055456,38.24,80807.9,0.0,0.91973,6e-05,9.48426]
[1778550060489,38.24,80809.7,0.0,0.91984,6e-05,9.47399]
[1778550062500,38.23,80796.24,0.0,0.91902,6e-05,9.5458]
[1778550063506,38.23,80790.83,0.0,0.91869,6e-05,9.57462]
[1778550065524,38.23,80778.73,0.0,0.91794,6e-05,9.63954]
[1778550066530,38.23,80773.97,0.0,0.91765,6e-05,9.66453]
[1778550068548,38.23,80766.17,0.0,0.91716,6e-05,9.70672]
[1778550069556,38.23,80766.42,0.0,0.91718,6e-05,9.70525]
[1778550070562,38.23,80753.86,0.0,0.91639,6e-05,9.77336]
[1778550071571,38.23,80746.12,0.0,0.91592,6e-05,9.8139]
[1778550072575,38.23,80739.55,0.0,0.9155,6e-05,9.84921]
[1778550074588,38.22,80732.8,0.0,0.91511,6e-05,9.88265]
[1778550075596,38.22,80726.06,0.0,0.91468,6e-05,9.91913]
[1778550078624,38.22,80718.5,0.0,0.9142,6e-05,9.96063]
[1778550079630,38.22,80706.67,0.0,0.91343,6e-05,10.02545]
[1778550080639,38.22,80701.04,0.0,0.91306,7e-05,10.05643]
[1778550082651,38.22,80725.86,0.0,0.91467,6e-05,9.92032]
[1778550083661,38.22,80731.63,0.0,0.91503,6e-05,9.88941]
[1778550084667,38.23,80726.58,0.0,0.91466,6e-05,9.92131]
[1778550085680,38.23,80732.63,0.0,0.91505,6e-05,9.88831]
[1778550086685,38.23,80720.99,0.0,0.9143,6e-05,9.95169]
[1778550087691,38.23,80729.84,0.0,0.91486,6e-05,9.90377]
[1778550089706,38.24,80719.4,0.0,0.91415,6e-05,9.96469]
[1778550091720,38.24,80707.9,0.0,0.91343,6e-05,10.02407]
[1778550092727,38.24,80718.72,0.0,0.91414,6e-05,9.96428]
[1778550098130,38.26,80719.55,0.0,0.91407,6e-05,9.97052]
[1778550100783,38.26,80726.4,0.0,0.91449,6e-05,9.93414]
[1778550105818,38.26,80726.29,0.0,0.91451,6e-05,9.93291]
[1778550110858,38.26,80727.24,0.0,0.91458,6e-05,9.92651]
[1778550112867,38.26,80733.75,0.0,0.915,6e-05,9.89134]
[1778550113897,38.26,80752.86,0.0,0.91621,6e-05,9.78711]
[1778550114900,38.26,80765.49,0.0,0.91701,6e-05,9.71855]
[1778550115931,38.26,80774.14,0.0,0.91755,6e-05,9.6718]
[1778550118276,38.26,80767.57,0.0,0.91714,6e-05,9.70727]
[1778550120999,38.26,80762.3,0.0,0.91681,6e-05,9.73568]
[1778550121964,38.26,80747.57,0.0,0.91588,6e-05,9.8155]
[1778550122972,38.26,80745.81,0.0,0.91577,6e-05,9.82485]
[1778550124985,38.26,80752.82,0.0,0.91622,6e-05,9.78636]
[1778550125995,38.26,80770.44,0.0,0.91733,6e-05,9.69086]
[1778550128350,38.26,80792.05,0.0,0.91868,6e-05,9.57402]
[1778550130022,38.25,80793.02,0.0,0.91875,6e-05,9.56825]
[1778550132036,38.25,80787.36,0.0,0.9184,6e-05,9.59826]
[1778550136067,38.25,80788.7,0.0,0.9185,6e-05,9.59003]
[1778550138420,38.25,80796.63,0.0,0.91899,6e-05,9.54697]
[1778550142109,38.25,80804.22,0.0,0.91947,6e-05,9.50556]
[1778550144124,38.25,80803.8,0.0,0.91944,6e-05,9.50761]
[1778550149158,38.25,80806.35,0.0,0.91961,6e-05,9.49338]
[1778550154199,38.25,80812.61,0.0,0.92003,6e-05,9.45509]
[1778550156227,38.25,80818.75,0.0,0.9204,6e-05,9.42223]
[1778550160241,38.25,80822.49,0.0,0.92063,6e-05,9.40234]
[1778550162255,38.25,80827.97,0.0,0.92096,6e-05,9.37326]
[1778550167291,38.25,80828.67,0.0,0.921,6e-05,9.36991]
[1778550170321,38.25,80844.2,0.0,0.92193,6e-05,9.28777]
[1778550171323,38.25,80868.58,0.0,0.92338,6e-05,9.1589]
[1778550172335,38.25,80879.31,0.0,0.92401,6e-05,9.103]
[1778550173339,38.25,80879.71,0.0,0.92403,6e-05,9.101]
[1778550176358,38.25,80885.5,0.0,0.92436,6e-05,9.07191]
[1778550181393,38.25,80884.49,0.0,0.92428,6e-05,9.07881]
[1778550182403,38.26,80874.21,0.0,0.92367,6e-05,9.13325]
[1778550183407,38.26,80862.44,0.0,0.92297,6e-05,9.19563]
[1778550184414,38.26,80854.53,0.0,0.9225,6e-05,9.23774]
[1778550185422,38.26,80849.34,0.0,0.92218,6e-05,9.26549]
[1778550187439,38.26,80844.49,0.0,0.92189,6e-05,9.29171]
[1778550188786,38.26,80839.13,0.0,0.92156,6e-05,9.32059]
[1778550194484,38.26,80839.37,0.0,0.92156,6e-05,9.32036]
[1778550199520,38.27,80842.03,0.0,0.92171,6e-05,9.30742]
[1778550201533,38.27,80833.1,0.0,0.92117,6e-05,9.35531]
[1778550204554,38.27,80838.7,0.0,0.9215,6e-05,9.32617]
[1778550205562,38.27,80840.39,0.0,0.9216,6e-05,9.31745]
[1778550210596,38.27,80834.67,0.0,0.92124,6e-05,9.34912]
[1778550212610,38.27,80826.57,0.0,0.92077,6e-05,9.38838]
[1778550216638,38.27,80823.88,0.0,0.9206,6e-05,9.40336]
[1778550217648,38.27,80829.47,0.0,0.92094,6e-05,9.37375]
[1778550218652,38.27,80834.84,0.0,0.92126,6e-05,9.34539]
[1778550219659,38.27,80847.35,0.0,0.92201,6e-05,9.27931]
[1778550220667,38.27,80849.79,0.0,0.92215,6e-05,9.26673]
[1778550222680,38.28,80859.98,0.0,0.92275,6e-05,9.21365]
[1778550223688,38.28,80859.61,0.0,0.92273,6e-05,9.21602]
[1778550225703,38.28,80865.75,0.0,0.92309,6e-05,9.18408]
[1778550226709,38.28,80882.77,0.0,0.92409,6e-05,9.09436]
[1778550227717,38.28,80885.08,0.0,0.92423,6e-05,9.08203]
[1778550230738,38.28,80890.68,0.0,0.92457,6e-05,9.0521]
[1778550232764,38.27,80900.67,0.0,0.92515,6e-05,8.99959]
[1778550233771,38.27,80925.27,0.0,0.92657,6e-05,8.8718]
[1778550234780,38.27,80926.04,0.0,0.92661,6e-05,8.86795]
[1778550237800,38.27,80919.68,0.0,0.92625,6e-05,8.90096]
[1778550239814,38.28,80930.54,0.0,0.92687,6e-05,8.84495]
[1778550244852,38.28,80928.57,0.0,0.92675,6e-05,8.85577]
[1778550249884,38.28,80931.65,0.0,0.92692,6e-05,8.84045]
[1778550252905,38.28,80945.62,0.0,0.9277,6e-05,8.76903]
[1778550253924,38.28,80953.78,0.0,0.92816,6e-05,8.72746]
[1778550254933,38.28,80963.96,0.0,0.92873,6e-05,8.67528]
[1778550255930,38.28,80980.24,0.0,0.92963,6e-05,8.59236]
[1778550257947,38.28,80987.24,0.0,0.93002,6e-05,8.55696]
[1778550260965,38.28,80993.96,0.0,0.93038,5e-05,8.52322]
[1778550262981,38.28,80999.54,0.0,0.93069,5e-05,8.49533]
[1778550268016,38.28,80996.13,0.0,0.9305,5e-05,8.51287]
[1778550272043,38.28,81002.93,0.0,0.9309,5e-05,8.4745]
[1778550277078,38.28,81003.41,0.0,0.93091,5e-05,8.47292]
[1778550282113,38.29,81002.42,0.0,0.93085,5e-05,8.47877]
[1778550287149,38.29,81005.61,0.0,0.93101,5e-05,8.46357]
[1778550288155,38.29,81016.29,0.0,0.93159,5e-05,8.40969]
[1778550289505,38.29,81025.85,0.0,0.93211,5e-05,8.36168]
[1778550293197,38.29,81038.92,0.0,0.93281,5e-05,8.29617]
[1778550294200,38.29,81046.54,0.0,0.93322,5e-05,8.2583]
[1778550295205,38.29,81052.99,0.0,0.93356,5e-05,8.22633]
[1778550297218,38.29,81046.81,0.0,0.93323,5e-05,8.25719]
[1778550299577,38.29,81053.03,0.0,0.93356,5e-05,8.22638]
[1778550302272,38.29,81037.88,0.0,0.93275,5e-05,8.30194]
[1778550303275,38.29,81026.88,0.0,0.93216,5e-05,8.35731]
[1778550304282,38.29,81033.8,0.0,0.93253,5e-05,8.32305]
[1778550305304,38.29,81039.31,0.0,0.93282,5e-05,8.29595]
[1778550307308,38.29,81030.82,0.0,0.93235,5e-05,8.33917]
[1778550308315,38.29,81025.76,0.0,0.93208,5e-05,8.36484]
[1778550311340,38.29,81024.87,0.0,0.93202,5e-05,8.37026]
[1778550313350,38.3,81014.14,0.0,0.93143,5e-05,8.4247]
[1778550314356,38.3,81012.84,0.0,0.93136,5e-05,8.43147]
[1778550319721,38.3,81002.85,0.0,0.93081,5e-05,8.48296]
[1778550321408,38.3,80999.47,0.0,0.93062,5e-05,8.50038]
[1778550324425,38.3,80997.12,0.0,0.93048,5e-05,8.51309]
[1778550327446,38.3,81009.5,0.0,0.93114,5e-05,8.45191]
[1778550328454,38.3,81012.63,0.0,0.93131,5e-05,8.43638]
[1778550333488,38.31,81008.65,0.0,0.93111,5e-05,8.45341]
[1778550334495,38.31,81014.13,0.0,0.93141,5e-05,8.42606]
[1778550335506,38.31,81016.4,0.0,0.93153,5e-05,8.41491]
[1778550340538,38.31,81017.39,0.0,0.93157,5e-05,8.41135]
[1778550343559,38.31,81009.59,0.0,0.93113,5e-05,8.45138]
[1778550344567,38.31,81015.74,0.0,0.93146,5e-05,8.42068]
[1778550345573,38.31,81016.9,0.0,0.93152,5e-05,8.41512]
[1778550350609,38.32,81017.55,0.0,0.93155,5e-05,8.41325]
[1778550355645,38.32,81015.13,0.0,0.9314,5e-05,8.42679]
[1778550356651,38.32,81027.42,0.0,0.93206,5e-05,8.36542]
[1778550357659,38.32,81046.18,0.0,0.93306,5e-05,8.27172]
[1778550358665,38.32,81052.18,0.0,0.93338,5e-05,8.24194]
[1778550359673,38.32,81054.05,0.0,0.93348,5e-05,8.23274]
[1778550362693,38.32,81045.43,0.0,0.93302,5e-05,8.27581]
[1778550363705,38.32,81037.51,0.0,0.9326,5e-05,8.31529]
[1778550364708,38.32,81033.63,0.0,0.93239,5e-05,8.33461]
[1778550369746,38.32,81036.5,0.0,0.93255,5e-05,8.32004]
[1778550374780,38.32,81033.94,0.0,0.93241,5e-05,8.33251]
[1778550379817,38.32,81033.33,0.0,0.93238,5e-05,8.33516]
[1778550384850,38.32,81038.92,0.0,0.93269,5e-05,8.30687]
[1778550386864,38.32,81023.3,0.0,0.93185,5e-05,8.38526]
[1778550387871,38.32,81017.63,0.0,0.93154,5e-05,8.41399]
[1778550388878,38.32,81018.01,0.0,0.93156,5e-05,8.41233]
[1778550393917,38.32,81016.54,0.0,0.93149,5e-05,8.41682]
[1778550394920,38.32,81023.21,0.0,0.93185,5e-05,8.38362]
[1778550395927,38.32,81024.86,0.0,0.93193,5e-05,8.37597]
[1778550400963,38.33,81024.24,0.0,0.93188,5e-05,8.38065]
[1778550403983,38.33,81031.62,0.0,0.93227,5e-05,8.34421]
[1778550405997,38.33,81039.23,0.0,0.93268,5e-05,8.30655]
[1778550408015,38.33,81048.78,0.0,0.93319,5e-05,8.25897]
[1778550409019,38.33,81042.4,0.0,0.93285,5e-05,8.29064]
[1778550413046,38.33,81049.48,0.0,0.93322,5e-05,8.25532]
[1778550414053,38.33,81056.22,0.0,0.93358,5e-05,8.22194]
[1778550419090,38.33,81055.82,0.0,0.93356,5e-05,8.2242]
[1778550423118,38.33,81063.65,0.0,0.93396,5e-05,8.1858]
[1778550428158,38.33,81055.61,0.0,0.93351,5e-05,8.22832]
[1778550432183,38.34,81064.47,0.0,0.93397,5e-05,8.18522]
[1778550437220,38.34,81066.33,0.0,0.93404,5e-05,8.17886]
[1778550442253,38.35,81064.01,0.0,0.93389,5e-05,8.19312]
[1778550446281,38.35,81068.15,0.0,0.93408,5e-05,8.175]
[1778550451316,38.36,81067.21,0.0,0.93405,5e-05,8.17688]
[1778550456353,38.36,81063.01,0.0,0.93382,5e-05,8.19843]
[1778550461396,38.36,81070.17,0.0,0.93419,5e-05,8.16384]
[1778550462404,38.36,81081.63,0.0,0.93478,5e-05,8.10765]
[1778550463415,38.36,81084.84,0.0,0.93495,5e-05,8.0922]
[1778550468445,38.36,81088.99,0.0,0.93514,5e-05,8.07351]
[1778550472475,38.37,81080.51,0.0,0.93469,5e-05,8.1165]
[1778550477512,38.37,81083.91,0.0,0.93485,5e-05,8.10126]
[1778550481540,38.37,81100.81,0.0,0.93571,5e-05,8.01977]
[1778550482546,38.37,81103.65,0.0,0.93585,5e-05,8.00635]
[1778550485570,38.38,81089.66,0.0,0.93512,5e-05,8.07605]
[1778550486575,38.38,81090.81,0.0,0.93517,5e-05,8.07075]
[1778550488588,38.38,81101.36,0.0,0.93571,5e-05,8.0199]
[1778550489911,38.38,81110.37,0.0,0.93617,5e-05,7.97642]
[1778550491609,38.38,81112.6,0.0,0.93627,5e-05,7.96649]
[1778550494632,38.38,81117.81,0.0,0.93652,5e-05,7.94271]
[1778550498658,38.39,81123.52,0.0,0.93679,5e-05,7.91716]
[1778550499980,38.39,81123.6,0.0,0.93679,5e-05,7.91736]
[1778550501679,38.39,81117.06,0.0,0.93644,5e-05,7.95023]
[1778550502686,38.39,81099.71,0.0,0.93555,5e-05,8.03522]
[1778550503693,38.39,81092.17,0.0,0.93516,5e-05,8.07247]
[1778550504700,38.4,81091.99,0.0,0.93515,5e-05,8.07367]
[1778550507720,38.4,81097.96,0.0,0.93544,5e-05,8.04548]
[1778550512755,38.4,81099.18,0.0,0.93552,5e-05,8.03715]
[1778550514770,38.4,81114.15,0.0,0.93628,5e-05,7.96496]
[1778550515777,38.4,81112.57,0.0,0.93619,5e-05,7.97312]
[1778550519119,38.41,81106.89,0.0,0.93588,5e-05,8.00258]
[1778550520817,38.41,81096.87,0.0,0.93536,5e-05,8.05188]
[1778550521823,38.41,81097.32,0.0,0.93538,5e-05,8.05002]
[1778550526858,38.41,81098.92,0.0,0.93545,5e-05,8.04391]
[1778550529189,38.41,81119.78,0.0,0.9365,5e-05,7.94349]
[1778550530887,38.42,81118.39,0.0,0.93643,5e-05,7.95074]
[1778550535929,38.42,81112.4,0.0,0.9361,5e-05,7.98238]
[1778550540963,38.43,81116.04,0.0,0.93626,5e-05,7.96717]
[1778550545998,38.43,81119.06,0.0,0.93638,5e-05,7.95503]
[1778550551033,38.44,81119.99,0.0,0.9364,5e-05,7.95305]
[1778550556071,38.44,81113.43,0.0,0.93604,5e-05,7.98747]
[1778550558084,38.45,81112.51,0.0,0.93598,5e-05,7.99335]
[1778550563119,38.45,81112.64,0.0,0.93597,5e-05,7.99462]
[1778550566140,38.45,81108.0,0.0,0.93571,5e-05,8.01901]
[1778550569161,38.46,81114.18,0.0,0.93602,5e-05,7.99031]
[1778550572182,38.46,81120.25,0.0,0.93634,5e-05,7.95836]
[1778550577217,38.47,81127.72,0.0,0.93669,5e-05,7.92486]
[1778550582251,38.47,81128.45,0.0,0.9367,5e-05,7.92424]
[1778550587287,38.48,81132.61,0.0,0.93688,5e-05,7.90705]
[1778550592323,38.48,81136.92,0.0,0.93706,5e-05,7.88927]
[1778550597357,38.49,81139.6,0.0,0.93717,5e-05,7.87938]
[1778550602393,38.5,81142.65,0.0,0.93729,5e-05,7.86778]
[1778550604407,38.5,81154.03,0.0,0.93785,5e-05,7.81442]
[1778550606422,38.5,81170.98,0.0,0.93867,5e-05,7.73497]
[1778550608435,38.5,81177.47,0.0,0.93898,5e-05,7.70489]
[1778550612463,38.51,81171.59,0.0,0.93867,5e-05,7.73536]
[1778550617498,38.52,81170.77,0.0,0.93859,5e-05,7.74282]
[1778550619829,38.52,81179.31,0.0,0.939,5e-05,7.70296]
[1778550621527,38.52,81186.65,0.0,0.93935,5e-05,7.66899]
[1778550626563,38.52,81188.91,0.0,0.93946,5e-05,7.65852]
[1778550628578,38.52,81182.28,0.0,0.93914,5e-05,7.68983]
[1778550629900,38.52,81185.39,0.0,0.93929,5e-05,7.67498]
[1778550634624,38.52,81208.23,0.0,0.94043,5e-05,7.56286]
[1778550635627,38.52,81214.84,0.0,0.94075,5e-05,7.53194]
[1778550636640,38.52,81209.59,0.0,0.94049,5e-05,7.55673]
[1778550637640,38.52,81193.3,0.0,0.93971,5e-05,7.63358]
[1778550638648,38.52,81188.89,0.0,0.93949,5e-05,7.65443]
[1778550643685,38.52,81187.23,0.0,0.93941,5e-05,7.66207]
[1778550648721,38.52,81184.96,0.0,0.9393,5e-05,7.67263]
[1778550650735,38.52,81184.0,0.0,0.93926,5e-05,7.67706]
[1778550653762,38.52,81170.64,0.0,0.93859,5e-05,7.74128]
[1778550654768,38.52,81167.97,0.0,0.93846,5e-05,7.75435]
[1778550656782,38.52,81178.35,0.0,0.93896,5e-05,7.70553]
[1778550657789,38.52,81178.95,0.0,0.93899,5e-05,7.70256]
[1778550662824,38.52,81180.82,0.0,0.93909,5e-05,7.69303]
[1778550665846,38.52,81186.65,0.0,0.93938,5e-05,7.6651]
[1778550667860,38.52,81188.66,0.0,0.93948,5e-05,7.65549]
[1778550670189,38.52,81206.7,0.0,0.94036,5e-05,7.57032]
[1778550670881,38.52,81206.7,0.0,0.94035,5e-05,7.57035]
[1778550671887,38.52,81208.71,0.0,0.94045,5e-05,7.56101]
[1778550675915,38.52,81213.25,0.0,0.94066,5e-05,7.54027]
[1778550677930,38.52,81207.66,0.0,0.94039,5e-05,7.56683]
[1778550680261,38.52,81201.43,0.0,0.94009,5e-05,7.59638]
[1778550682974,38.52,81210.58,0.0,0.94053,5e-05,7.55361]
[1778550683976,38.52,81236.51,0.0,0.94176,5e-05,7.4326]
[1778550684982,38.53,81243.69,0.0,0.9421,5e-05,7.39962]
[1778550685993,38.53,81246.37,0.0,0.94222,5e-05,7.38761]
[1778550690332,38.53,81263.7,0.0,0.94301,5e-05,7.30924]
[1778550691031,38.53,81263.7,0.0,0.94303,5e-05,7.30585]
[1778550692037,38.53,81266.97,0.0,0.94318,5e-05,7.29136]
[1778550695057,38.54,81282.48,0.0,0.94388,5e-05,7.22193]
[1778550696064,38.54,81293.75,0.0,0.94439,5e-05,7.17122]
[1778550697071,38.54,81296.51,0.0,0.94451,5e-05,7.15943]
[1778550701100,38.55,81289.61,0.0,0.94416,5e-05,7.19388]
[1778550703115,38.55,81273.8,0.0,0.94342,5e-05,7.26754]
[1778550704121,38.55,81272.28,0.0,0.94335,5e-05,7.27511]
[1778550705129,38.55,81279.87,0.0,0.94369,5e-05,7.24091]
[1778550706135,38.55,81282.2,0.0,0.94379,5e-05,7.23088]
[1778550709157,38.56,81290.18,0.0,0.94414,5e-05,7.19639]
[1778550711170,38.56,81293.06,0.0,0.94426,5e-05,7.18417]
[1778550714193,38.56,81286.34,0.0,0.94394,5e-05,7.21592]
[1778550715199,38.56,81282.78,0.0,0.94377,5e-05,7.23282]
[1778550718222,38.57,81277.28,0.0,0.9435,5e-05,7.25983]
[1778550720234,38.57,81277.59,0.0,0.94351,5e-05,7.25952]
[1778550722248,38.57,81280.71,0.0,0.94364,5e-05,7.24639]
[1778550726279,38.58,81291.23,0.0,0.9441,5e-05,7.20039]
[1778550728290,38.58,81284.36,0.0,0.94378,5e-05,7.23237]
[1778550729298,38.58,81279.74,0.0,0.94356,5e-05,7.25408]
[1778550730305,38.58,81278.32,0.0,0.94349,5e-05,7.26113]
[1778550735341,38.59,81275.3,0.0,0.94332,5e-05,7.27806]
[1778550737354,38.59,81266.93,0.0,0.94292,5e-05,7.3174]
[1778550739368,38.59,81258.81,0.0,0.94254,5e-05,7.35558]
[1778550744404,38.59,81259.04,0.0,0.94253,5e-05,7.3564]
[1778550749485,38.6,81253.66,0.0,0.94226,5e-05,7.38302]
[1778550754516,38.6,81255.1,0.0,0.94234,5e-05,7.37417]
[1778550759549,38.6,81255.31,0.0,0.94233,5e-05,7.37496]
[1778550764585,38.61,81253.5,0.0,0.94223,5e-05,7.38512]
[1778550769620,38.61,81243.91,0.0,0.94176,5e-05,7.43119]
[1778550772641,38.61,81253.07,0.0,0.94218,5e-05,7.38969]
[1778550777676,38.62,81256.81,0.0,0.94234,5e-05,7.37427]
[1778550778685,38.62,81249.38,0.0,0.94199,5e-05,7.40897]
[1778550780971,38.62,81240.65,0.0,0.94157,5e-05,7.45007]
[1778550786739,38.62,81242.9,0.0,0.94166,5e-05,7.44124]
[1778550791041,38.63,81250.49,0.0,0.94201,5e-05,7.40716]
[1778550791773,38.63,81250.49,0.0,0.942,5e-05,7.40749]
[1778550792780,38.63,81239.66,0.0,0.94149,5e-05,7.45804]
[1778550793789,38.63,81239.78,0.0,0.94149,5e-05,7.45773]
[1778550794795,38.63,81245.57,0.0,0.94176,5e-05,7.43109]
[1778550796809,38.63,81238.63,0.0,0.94143,5e-05,7.46384]
[1778550798823,38.63,81236.92,0.0,0.94134,5e-05,7.47222]
[1778550801112,38.63,81247.01,0.0,0.94182,5e-05,7.42578]
[1778550801844,38.63,81247.01,0.0,0.94181,5e-05,7.42605]
[1778550806892,38.63,81238.81,0.0,0.94141,5e-05,7.4653]
[1778550808899,38.64,81239.09,0.0,0.94142,5e-05,7.46436]
[1778550813933,38.64,81238.59,0.0,0.94142,5e-05,7.46373]
[1778550818969,38.64,81239.31,0.0,0.94144,5e-05,7.46117]
[1778550821253,38.64,81233.61,0.0,0.94117,5e-05,7.48799]
[1778550822996,38.64,81225.44,0.0,0.94078,5e-05,7.52633]
[1778550824004,38.64,81221.46,0.0,0.94059,5e-05,7.54498]
[1778550829038,38.64,81213.5,0.0,0.94021,5e-05,7.58233]
[1778550834085,38.64,81215.03,0.0,0.94028,5e-05,7.57519]
[1778550837104,38.64,81216.17,0.0,0.94033,5e-05,7.56999]
[1778550842142,38.64,81213.41,0.0,0.9402,5e-05,7.58322]
[1778550846170,38.64,81206.6,0.0,0.93987,5e-05,7.61543]
[1778550851463,38.64,81208.81,0.0,0.93997,5e-05,7.60526]
[1778550857246,38.64,81220.63,0.0,0.94054,5e-05,7.55006]
[1778550858255,38.64,81229.55,0.0,0.94096,5e-05,7.50853]
[1778550859260,38.64,81228.87,0.0,0.94093,5e-05,7.51193]
[1778550864295,38.65,81228.84,0.0,0.94092,5e-05,7.51304]
[1778550869331,38.65,81228.43,0.0,0.94089,5e-05,7.51585]
[1778550871604,38.65,81221.43,0.0,0.94058,5e-05,7.54501]
[1778550875372,38.65,81212.12,0.0,0.94013,5e-05,7.58893]
[1778550876378,38.65,81220.25,0.0,0.94052,5e-05,7.55086]
[1778550877387,38.65,81219.7,0.0,0.94049,5e-05,7.55352]
[1778550878393,38.65,81212.81,0.0,0.94016,5e-05,7.5859]
[1778550879402,38.65,81212.01,0.0,0.94012,5e-05,7.58968]
[1778550884436,38.65,81212.14,0.0,0.94012,5e-05,7.58926]
[1778550887458,38.65,81217.36,0.0,0.94037,5e-05,7.56491]
[1778550889471,38.65,81222.38,0.0,0.94061,5e-05,7.54159]
[1778550894542,38.65,81217.13,0.0,0.94036,5e-05,7.56661]
[1778550896521,38.65,81192.94,0.0,0.93918,5e-05,7.68036]
[1778550900550,38.65,81187.54,0.0,0.93893,5e-05,7.70541]
[1778550905584,38.65,81188.96,0.0,0.939,5e-05,7.69811]
[1778550910619,38.65,81184.93,0.0,0.93881,5e-05,7.71665]
[1778550915654,38.65,81185.81,0.0,0.93886,5e-05,7.71182]
[1778550920690,38.65,81179.77,0.0,0.93857,5e-05,7.73985]
[1778550925725,38.64,81177.68,0.0,0.93847,5e-05,7.74898]
[1778550930760,38.64,81178.57,0.0,0.93852,5e-05,7.74401]
[1778550935797,38.64,81175.85,0.0,0.93843,5e-05,7.75216]
[1778550939825,38.64,81181.98,0.0,0.93873,5e-05,7.72251]
[1778550944860,38.64,81181.77,0.0,0.93873,5e-05,7.72294]
[1778550949895,38.64,81178.62,0.0,0.93858,5e-05,7.73727]
[1778550954931,38.63,81178.82,0.0,0.9386,5e-05,7.73566]
[1778550959966,38.63,81180.24,0.0,0.93867,5e-05,7.7283]
[1778550965000,38.63,81177.91,0.0,0.93857,5e-05,7.73871]
[1778550967014,38.63,81184.39,0.0,0.93889,5e-05,7.70766]
[1778550968021,38.63,81196.09,0.0,0.93946,5e-05,7.65222]
[1778550969030,38.63,81195.76,0.0,0.93944,5e-05,7.65376]
[1778550972324,38.63,81205.93,0.0,0.93994,5e-05,7.60581]
[1778550974063,38.63,81208.83,0.0,0.94008,5e-05,7.59226]
[1778550978094,38.63,81211.47,0.0,0.9402,5e-05,7.58025]
[1778550983126,38.63,81207.35,0.0,0.94,5e-05,7.60014]
[1778550988162,38.63,81208.79,0.0,0.94006,5e-05,7.59383]
[1778550993201,38.64,81209.86,0.0,0.94014,5e-05,7.58528]
[1778550998237,38.64,81207.07,0.0,0.94,5e-05,7.5989]
[1778551003272,38.64,81204.5,0.0,0.93987,5e-05,7.61136]
[1778551008307,38.64,81202.66,0.0,0.93978,5e-05,7.6204]
[1778551014348,38.64,81206.51,0.0,0.93996,5e-05,7.60284]
[1778551019385,38.64,81208.85,0.0,0.94006,5e-05,7.59238]
[1778551024422,38.64,81212.85,0.0,0.94025,5e-05,7.57417]
[1778551029456,38.64,81212.97,0.0,0.94025,5e-05,7.57414]
[1778551034492,38.64,81218.3,0.0,0.9405,5e-05,7.54975]
[1778551039528,38.65,81220.38,0.0,0.9406,5e-05,7.54068]
[1778551041542,38.65,81207.31,0.0,0.93996,5e-05,7.60224]
[1778551042549,38.65,81222.65,0.0,0.9407,5e-05,7.53037]
[1778551043556,38.65,81223.13,0.0,0.94072,5e-05,7.52827]
[1778551047585,38.65,81216.91,0.0,0.94042,5e-05,7.55789]
[1778551052621,38.65,81209.89,0.0,0.94011,5e-05,7.5873]
[1778551053628,38.65,81208.31,0.0,0.94003,5e-05,7.59475]
[1778551054636,38.65,81192.4,0.0,0.93926,5e-05,7.66973]
[1778551055642,38.65,81188.36,0.0,0.93906,5e-05,7.68875]
[1778551056649,38.65,81184.58,0.0,0.93888,5e-05,7.7064]
[1778551060678,38.65,81178.58,0.0,0.93859,5e-05,7.73431]
[1778551065712,38.65,81179.29,0.0,0.93863,5e-05,7.73022]
[1778551068732,38.64,81174.11,0.0,0.93838,5e-05,7.75434]
[1778551069739,38.64,81164.55,0.0,0.93791,5e-05,7.79962]
[1778551074775,38.64,81168.38,0.0,0.93811,5e-05,7.78008]
[1778551079809,38.64,81170.05,0.0,0.9382,5e-05,7.77105]
[1778551083838,38.64,81164.83,0.0,0.93796,5e-05,7.795]
[1778551086858,38.63,81171.21,0.0,0.93828,5e-05,7.7639]
[1778551091893,38.63,81168.98,0.0,0.93818,5e-05,7.77339]
[1778551096928,38.63,81172.68,0.0,0.93837,5e-05,7.75468]
[1778551097935,38.63,81179.32,0.0,0.9387,5e-05,7.72297]
[1778551100956,38.63,81187.11,0.0,0.93909,5e-05,7.6857]
[1778551105991,38.63,81190.0,0.0,0.93923,5e-05,7.67167]
[1778551111026,38.63,81185.32,0.0,0.93904,5e-05,7.68944]
[1778551116062,38.63,81183.25,0.0,0.93894,5e-05,7.69887]
[1778551118075,38.63,81176.4,0.0,0.93861,5e-05,7.73113]
[1778551120091,38.63,81172.17,0.0,0.9384,5e-05,7.75094]
[1778551125124,38.62,81174.09,0.0,0.9385,5e-05,7.74097]
[1778551130159,38.62,81175.74,0.0,0.93859,5e-05,7.73233]
[1778551135194,38.62,81175.59,0.0,0.93859,5e-05,7.7322]
[1778551140229,38.62,81180.99,0.0,0.93887,5e-05,7.70572]
[1778551145264,38.62,81180.62,0.0,0.93886,5e-05,7.70676]
[1778551150301,38.62,81179.19,0.0,0.93879,5e-05,7.71279]
[1778551152313,38.61,81173.2,0.0,0.9385,5e-05,7.74088]
[1778551157348,38.61,81177.4,0.0,0.93872,5e-05,7.71984]
[1778551159363,38.61,81175.81,0.0,0.93865,5e-05,7.72704]
[1778551161378,38.61,81172.37,0.0,0.93848,5e-05,7.743]
[1778551166412,38.61,81170.21,0.0,0.93838,5e-05,7.75224]
[1778551169436,38.61,81167.07,0.0,0.93824,5e-05,7.76648]
[1778551171449,38.61,81162.62,0.0,0.93805,5e-05,7.78317]
[1778551176484,38.6,81164.78,0.0,0.93817,5e-05,7.77141]
[1778551178501,38.6,81172.39,0.0,0.93855,5e-05,7.7346]
[1778551180528,38.6,81181.74,0.0,0.93902,5e-05,7.68979]
[1778551182542,38.6,81185.9,0.0,0.93922,5e-05,7.6698]
[1778551187576,38.6,81188.54,0.0,0.93936,5e-05,7.65679]
[1778551192614,38.6,81185.82,0.0,0.93923,5e-05,7.66908]
[1778551197650,38.6,81186.01,0.0,0.93925,5e-05,7.66759]
[1778551201677,38.6,81179.24,0.0,0.93892,5e-05,7.69914]
[1778551202686,38.59,81163.69,0.0,0.93816,5e-05,7.77293]
[1778551203941,38.59,81169.8,0.0,0.93846,5e-05,7.74322]
[1778551205708,38.59,81170.97,0.0,0.93852,5e-05,7.73741]
[1778551210741,38.59,81171.19,0.0,0.93855,5e-05,7.73517]
[1778551212755,38.59,81166.15,0.0,0.9383,5e-05,7.75866]
[1778551214770,38.59,81159.95,0.0,0.938,5e-05,7.78767]
[1778551215778,38.59,81154.93,0.0,0.93775,5e-05,7.81134]
[1778551219806,38.58,81153.29,0.0,0.93769,5e-05,7.81734]
[1778551224838,38.58,81153.42,0.0,0.9377,5e-05,7.81614]
[1778551229872,38.58,81151.8,0.0,0.93762,5e-05,7.82419]
[1778551232894,38.58,81155.52,0.0,0.93783,5e-05,7.80267]
[1778551234913,38.58,81162.56,0.0,0.93818,5e-05,7.7693]
[1778551236922,38.58,81177.83,0.0,0.93893,5e-05,7.69711]
[1778551237932,38.59,81183.85,0.0,0.93922,5e-05,7.66891]
[1778551239943,38.59,81193.05,0.0,0.93966,5e-05,7.62616]
[1778551243979,38.59,81202.09,0.0,0.94008,5e-05,7.58529]
[1778551247000,38.59,81209.21,0.0,0.94041,5e-05,7.55331]
[1778551250026,38.6,81214.7,0.0,0.94066,5e-05,7.52917]
[1778551252035,38.6,81219.54,0.0,0.94088,5e-05,7.50769]
[1778551257074,38.61,81216.25,0.0,0.94069,5e-05,7.52593]
[1778551261101,38.61,81223.64,0.0,0.94102,5e-05,7.49385]
[1778551262107,38.61,81236.87,0.0,0.94164,5e-05,7.43302]
[1778551264370,38.62,81227.76,0.0,0.9412,5e-05,7.4768]
[1778551270164,38.63,81229.03,0.0,0.94122,5e-05,7.4751]
[1778551272179,38.63,81220.9,0.0,0.94081,5e-05,7.51436]
[1778551277214,38.63,81222.92,0.0,0.94088,5e-05,7.50815]
[1778551282249,38.64,81221.29,0.0,0.94077,5e-05,7.51892]
[1778551287284,38.65,81223.33,0.0,0.94083,5e-05,7.5126]
[1778551292319,38.66,81220.25,0.0,0.94068,5e-05,7.52618]
[1778551297355,38.66,81221.7,0.0,0.94072,5e-05,7.52241]
[1778551302391,38.67,81224.21,0.0,0.94081,5e-05,7.5137]
[1778551307432,38.67,81224.37,0.0,0.94079,5e-05,7.51594]
[1778551310460,38.68,81228.43,0.0,0.94097,5e-05,7.49882]
[1778551315489,38.69,81229.92,0.0,0.941,5e-05,7.49505]
[1778551320528,38.69,81232.03,0.0,0.94107,5e-05,7.48845]
[1778551322543,38.7,81242.77,0.0,0.94157,5e-05,7.43986]
[1778551323549,38.7,81245.21,0.0,0.94168,5e-05,7.42928]
[1778551328584,38.7,81247.11,0.0,0.94173,5e-05,7.42418]
[1778551333618,38.71,81248.25,0.0,0.94175,5e-05,7.42254]
[1778551338653,38.72,81246.18,0.0,0.94162,5e-05,7.43558]
[1778551343688,38.73,81251.04,0.0,0.94181,5e-05,7.41657]
[1778551348723,38.73,81252.16,0.0,0.94183,5e-05,7.41486]
[1778551351745,38.74,81267.48,0.0,0.94255,5e-05,7.34247]
[1778551352751,38.74,81268.06,0.0,0.94257,5e-05,7.34061]
[1778551355002,38.75,81259.86,0.0,0.94217,5e-05,7.38027]
[1778551356779,38.75,81254.27,0.0,0.9419,5e-05,7.40636]
[1778551357786,38.75,81253.46,0.0,0.94186,5e-05,7.41036]
[1778551362821,38.75,81257.83,0.0,0.94205,5e-05,7.39154]
[1778551365070,38.75,81252.64,0.0,0.9418,5e-05,7.41631]
[1778551369871,38.75,81263.53,0.0,0.9423,5e-05,7.36707]
[1778551370878,38.75,81268.25,0.0,0.94252,5e-05,7.34568]
[1778551375141,38.76,81271.17,0.0,0.94264,5e-05,7.33405]
[1778551380952,38.76,81268.69,0.0,0.9425,5e-05,7.34735]
[1778551385986,38.77,81268.19,0.0,0.94246,5e-05,7.3514]
[1778551390013,38.77,81262.81,0.0,0.9422,5e-05,7.37785]
[1778551395046,38.77,81261.9,0.0,0.94214,5e-05,7.38352]
[1778551400080,38.78,81261.19,0.0,0.94209,5e-05,7.38823]
[1778551405116,38.78,81257.55,0.0,0.94191,5e-05,7.40636]
[1778551408137,38.78,81251.89,0.0,0.94163,5e-05,7.43321]
[1778551411158,38.78,81246.79,0.0,0.94141,5e-05,7.45344]
[1778551416192,38.78,81247.3,0.0,0.94143,5e-05,7.45194]
[1778551421228,38.79,81237.26,0.0,0.94095,5e-05,7.49926]
[1778551423242,38.79,81232.17,0.0,0.9407,5e-05,7.52306]
[1778551425493,38.79,81226.68,0.0,0.94044,5e-05,7.54871]
[1778551429284,38.79,81230.94,0.0,0.94064,5e-05,7.52901]
[1778551434318,38.79,81227.49,0.0,0.94047,5e-05,7.54539]
[1778551439354,38.79,81229.48,0.0,0.94057,5e-05,7.53631]
[1778551444389,38.79,81232.38,0.0,0.9407,5e-05,7.52355]
[1778551449424,38.79,81231.74,0.0,0.94066,5e-05,7.52687]
[1778551454464,38.79,81234.09,0.0,0.94077,5e-05,7.51635]
[1778551455706,38.79,81239.64,0.0,0.94103,5e-05,7.49064]
[1778551458494,38.79,81246.53,0.0,0.94136,5e-05,7.45908]
[1778551459500,38.79,81252.34,0.0,0.94163,5e-05,7.43237]
[1778551462522,38.79,81246.99,0.0,0.94137,5e-05,7.45776]
[1778551463529,38.79,81246.22,0.0,0.94133,5e-05,7.46149]
[1778551465776,38.79,81259.12,0.0,0.94194,5e-05,7.4022]
[1778551466550,38.79,81259.12,0.0,0.94194,5e-05,7.40241]
[1778551468567,38.8,81261.86,0.0,0.94206,5e-05,7.39029]
[1778551473602,38.8,81264.82,0.0,0.94221,5e-05,7.37412]
[1778551478637,38.8,81263.96,0.0,0.94216,5e-05,7.3795]
[1778551483673,38.8,81260.81,0.0,0.942,5e-05,7.39536]
[1778551487708,38.81,81270.4,0.0,0.94243,5e-05,7.35227]
[1778551488715,38.81,81270.12,0.0,0.94242,5e-05,7.35387]
[1778551493750,38.81,81273.27,0.0,0.94255,5e-05,7.34105]
[1778551498813,38.81,81275.68,0.0,0.94264,5e-05,7.33166]
[1778551499820,38.82,81275.04,0.0,0.94261,5e-05,7.33495]
[1778551504855,38.82,81275.07,0.0,0.9426,5e-05,7.3365]
[1778551507876,38.82,81269.88,0.0,0.94234,5e-05,7.36131]
[1778551512911,38.82,81268.1,0.0,0.94225,5e-05,7.37102]
[1778551517947,38.83,81268.95,0.0,0.94227,5e-05,7.36874]
[1778551522981,38.83,81275.71,0.0,0.94257,5e-05,7.33944]
[1778551528016,38.84,81262.43,0.0,0.94193,5e-05,7.4024]
[1778551529024,38.84,81263.5,0.0,0.94197,5e-05,7.39776]
[1778551534060,38.84,81264.66,0.0,0.94204,5e-05,7.39005]
[1778551539096,38.84,81266.51,0.0,0.94211,5e-05,7.38309]
[1778551542117,38.85,81272.83,0.0,0.9424,5e-05,7.35504]
[1778551544130,38.85,81277.77,0.0,0.94262,5e-05,7.33316]
[1778551549166,38.85,81280.18,0.0,0.94271,5e-05,7.32421]
[1778551552185,38.86,81287.95,0.0,0.94305,5e-05,7.29047]
[1778551556214,38.86,81279.36,0.0,0.94264,5e-05,7.33148]
[1778551557222,38.86,81272.54,0.0,0.94232,5e-05,7.36309]
[1778551562257,38.86,81268.6,0.0,0.94212,5e-05,7.3828]
[1778551565279,38.87,81276.08,0.0,0.94246,5e-05,7.34947]
[1778551568299,38.87,81269.74,0.0,0.94215,5e-05,7.37957]
[1778551573336,38.87,81265.75,0.0,0.94195,5e-05,7.3991]
[1778551574341,38.87,81251.12,0.0,0.94126,5e-05,7.46703]
[1778551579377,38.87,81250.58,0.0,0.94123,5e-05,7.4703]
[1778551584411,38.87,81249.8,0.0,0.94118,5e-05,7.47473]
[1778551589446,38.88,81251.92,0.0,0.94127,5e-05,7.46579]
[1778551596702,38.88,81253.19,0.0,0.94135,5e-05,7.45728]
[1778551602537,38.88,81252.91,0.0,0.94132,5e-05,7.45974]
[1778551606772,38.88,81265.18,0.0,0.94189,5e-05,7.40393]
[1778551608585,38.88,81268.48,0.0,0.94204,5e-05,7.38923]
[1778551609591,38.89,81277.75,0.0,0.94247,5e-05,7.34701]
[1778551610599,38.89,81281.03,0.0,0.94262,5e-05,7.33237]
[1778551615634,38.89,81280.68,0.0,0.94258,5e-05,7.33592]
[1778551620668,38.89,81280.26,0.0,0.94255,5e-05,7.33971]
[1778551625705,38.9,81277.78,0.0,0.94241,5e-05,7.35282]
[1778551630740,38.9,81278.07,0.0,0.94241,5e-05,7.35314]
[1778551631747,38.9,81283.38,0.0,0.94265,5e-05,7.32917]
[1778551633766,38.9,81297.15,0.0,0.94328,5e-05,7.26713]
[1778551634770,38.91,81295.78,0.0,0.94321,5e-05,7.27383]
[1778551635777,38.91,81289.45,0.0,0.94292,5e-05,7.30311]
[1778551636985,38.91,81284.2,0.0,0.94267,5e-05,7.32749]
[1778551638797,38.91,81280.77,0.0,0.9425,5e-05,7.34394]
[1778551642827,38.91,81274.99,0.0,0.94222,5e-05,7.37175]
[1778551644840,38.91,81269.38,0.0,0.94195,5e-05,7.39807]
[1778551649875,38.92,81273.8,0.0,0.94215,5e-05,7.37904]
[1778551650882,38.92,81279.62,0.0,0.94242,5e-05,7.35264]
[1778551651892,38.92,81282.28,0.0,0.94256,5e-05,7.33688]
[1778551653903,38.92,81285.75,0.0,0.94272,5e-05,7.32174]
[1778551658938,38.92,81289.11,0.0,0.94285,5e-05,7.30827]
[1778551661959,38.93,81294.55,0.0,0.94309,5e-05,7.28463]
[1778551667201,38.93,81293.85,0.0,0.94304,5e-05,7.2899]
[1778551671027,38.93,81301.52,0.0,0.94338,5e-05,7.25664]
[1778551672032,38.93,81301.97,0.0,0.94339,5e-05,7.25506]
[1778551675053,38.94,81296.5,0.0,0.94313,5e-05,7.2813]
[1778551679082,38.94,81294.57,0.0,0.94302,5e-05,7.29173]
[1778551684118,38.95,81293.62,0.0,0.94296,5e-05,7.29808]
[1778551689154,38.95,81295.96,0.0,0.94305,5e-05,7.28944]
[1778551694187,38.95,81298.37,0.0,0.94314,5e-05,7.28063]
[1778551699222,38.96,81295.68,0.0,0.94299,5e-05,7.295]
[1778551704257,38.96,81291.07,0.0,0.94276,5e-05,7.31801]
[1778551709293,38.97,81295.29,0.0,0.94294,5e-05,7.30066]
[1778551711308,38.97,81299.97,0.0,0.94317,5e-05,7.27672]
[1778551716342,38.97,81298.95,0.0,0.9431,5e-05,7.28348]
[1778551721378,38.98,81303.99,0.0,0.94331,5e-05,7.26274]
[1778551726412,38.98,81303.02,0.0,0.94324,5e-05,7.26938]
[1778551731447,38.98,81301.87,0.0,0.94319,5e-05,7.27442]
[1778551736482,38.99,81302.83,0.0,0.94322,5e-05,7.27133]
[1778551740510,38.99,81297.3,0.0,0.94295,5e-05,7.2982]
[1778551745547,38.99,81295.27,0.0,0.94284,5e-05,7.30933]
[1778551752595,39.0,81292.76,0.0,0.9427,5e-05,7.32329]
[1778551754609,39.0,81283.39,0.0,0.94226,5e-05,7.36669]
[1778551759644,39.0,81280.84,0.0,0.94212,5e-05,7.3797]
[1778551764679,39.01,81280.42,0.0,0.94209,5e-05,7.38289]
[1778551769713,39.01,81278.56,0.0,0.94199,5e-05,7.39259]
[1778551774749,39.01,81277.3,0.0,0.94195,5e-05,7.39553]
[1778551779784,39.01,81277.01,0.0,0.94193,5e-05,7.39792]
[1778551784819,39.02,81276.44,0.0,0.94189,5e-05,7.40155]
[1778551785826,39.02,81270.63,0.0,0.94162,5e-05,7.42842]
[1778551786833,39.02,81263.76,0.0,0.94129,5e-05,7.46019]
[1778551788057,39.02,81256.32,0.0,0.94094,5e-05,7.49462]
[1778551789855,39.02,81255.46,0.0,0.9409,5e-05,7.49873]
[1778551792877,39.02,81249.98,0.0,0.94064,5e-05,7.52422]
[1778551798127,39.02,81255.1,0.0,0.94088,5e-05,7.50062]
[1778551799927,39.02,81261.1,0.0,0.94116,5e-05,7.473]
[1778551800934,39.02,81262.22,0.0,0.94121,5e-05,7.46794]
[1778551805979,39.02,81266.94,0.0,0.94143,5e-05,7.44687]
[1778551811009,39.02,81270.43,0.0,0.94158,5e-05,7.43164]
[1778551816043,39.02,81275.38,0.0,0.94181,5e-05,7.40971]
[1778551817051,39.02,81276.5,0.0,0.94186,5e-05,7.40478]
[1778551822088,39.03,81273.49,0.0,0.94171,5e-05,7.41963]
[1778551827122,39.03,81273.88,0.0,0.94172,5e-05,7.41887]
[1778551832158,39.03,81273.11,0.0,0.9417,5e-05,7.41949]
[1778551837193,39.03,81274.83,0.0,0.94177,5e-05,7.41263]
[1778551841222,39.04,81285.28,0.0,0.94225,5e-05,7.36569]
[1778551843235,39.04,81289.76,0.0,0.94245,5e-05,7.34583]
[1778551844243,39.04,81296.63,0.0,0.94276,5e-05,7.31483]
[1778551845249,39.04,81299.09,0.0,0.94287,5e-05,7.304]
[1778551850284,39.04,81301.6,0.0,0.94297,5e-05,7.29455]
[1778551855319,39.05,81300.94,0.0,0.94292,5e-05,7.29959]
[1778551860354,39.05,81299.8,0.0,0.94285,5e-05,7.3068]
[1778551865393,39.06,81299.91,0.0,0.94283,5e-05,7.30833]
[1778551870425,39.06,81298.69,0.0,0.94275,5e-05,7.31592]
[1778551876469,39.07,81298.01,0.0,0.9427,5e-05,7.32138]
[1778551878482,39.07,81292.2,0.0,0.94242,5e-05,7.3486]
[1778551883517,39.07,81293.01,0.0,0.94245,5e-05,7.34607]
[1778551888552,39.07,81289.34,0.0,0.94226,5e-05,7.36448]
[1778551893587,39.08,81291.41,0.0,0.94237,5e-05,7.35281]
[1778551898622,39.08,81290.86,0.0,0.94233,5e-05,7.35702]
[1778551903657,39.08,81291.51,0.0,0.94234,5e-05,7.35576]
[1778551908693,39.09,81291.83,0.0,0.94234,5e-05,7.35601]
[1778551913724,39.09,81290.82,0.0,0.94227,5e-05,7.36228]
[1778551918973,39.1,81295.72,0.0,0.94248,5e-05,7.34158]
[1778551924806,39.1,81297.0,0.0,0.94252,5e-05,7.33789]
[1778551929855,39.1,81296.44,0.0,0.94248,5e-05,7.34221]
[1778551934890,39.11,81298.94,0.0,0.94258,5e-05,7.33263]
[1778551941938,39.11,81298.31,0.0,0.94252,5e-05,7.33804]
[1778551946974,39.12,81291.7,0.0,0.9422,5e-05,7.36988]
[1778551952016,39.12,81293.09,0.0,0.94227,5e-05,7.3612]
[1778551957044,39.12,81293.79,0.0,0.94229,5e-05,7.35962]
[1778551962084,39.13,81300.23,0.0,0.94258,5e-05,7.33145]
[1778551965102,39.13,81307.38,0.0,0.94291,5e-05,7.29865]
[1778551966107,39.13,81309.57,0.0,0.94301,5e-05,7.28867]
[1778551969326,39.13,81316.72,0.0,0.94334,5e-05,7.25623]
[1778551975170,39.12,81316.7,0.0,0.94335,5e-05,7.25473]
[1778551980210,39.12,81315.74,0.0,0.94331,5e-05,7.25907]
[1778551985239,39.12,81315.65,0.0,0.94331,5e-05,7.25942]
[1778551990275,39.12,81317.34,0.0,0.94339,5e-05,7.25167]
[1778551995310,39.12,81317.76,0.0,0.94341,5e-05,7.24968]
[1778552000346,39.12,81318.25,0.0,0.94343,5e-05,7.24739]
[1778552005383,39.12,81319.25,0.0,0.94347,5e-05,7.24284]
[1778552011425,39.12,81319.11,0.0,0.94349,5e-05,7.23964]
[1778552016461,39.12,81315.52,0.0,0.94333,5e-05,7.25589]
[1778552021495,39.12,81314.67,0.0,0.94329,5e-05,7.2596]
[1778552026532,39.12,81314.15,0.0,0.94327,5e-05,7.26173]
[1778552027540,39.12,81307.35,0.0,0.94296,5e-05,7.29247]
[1778552028546,39.12,81309.01,0.0,0.94304,5e-05,7.28484]
[1778552029747,39.12,81313.96,0.0,0.94327,5e-05,7.26228]
[1778552034590,39.12,81308.96,0.0,0.94304,5e-05,7.28459]
[1778552039819,39.12,81316.56,0.0,0.94339,5e-05,7.24955]
[1778552043653,39.12,81318.18,0.0,0.94347,5e-05,7.24203]
[1778552048691,39.12,81319.27,0.0,0.94352,5e-05,7.23675]
[1778552053727,39.12,81320.25,0.0,0.94357,5e-05,7.23257]
[1778552058762,39.12,81318.69,0.0,0.94349,5e-05,7.23981]
[1778552063798,39.12,81315.8,0.0,0.94336,5e-05,7.25258]
[1778552068833,39.12,81315.89,0.0,0.94337,5e-05,7.25192]
[1778552073868,39.12,81315.45,0.0,0.94338,5e-05,7.24977]
[1778552078904,39.12,81317.98,0.0,0.9435,5e-05,7.23818]
[1778552083941,39.12,81317.61,0.0,0.94348,5e-05,7.23978]
[1778552088976,39.11,81313.66,0.0,0.9433,5e-05,7.25742]
[1778552091996,39.12,81306.27,0.0,0.94296,5e-05,7.2911]
[1778552097030,39.12,81305.44,0.0,0.94292,5e-05,7.29523]
[1778552102065,39.11,81305.75,0.0,0.94294,5e-05,7.29333]
[1778552107112,39.11,81303.74,0.0,0.94285,5e-05,7.30201]
[1778552112160,39.11,81292.18,0.0,0.94232,5e-05,7.35453]
[1778552113154,39.11,81282.8,0.0,0.94188,5e-05,7.39765]
[1778552114164,39.11,81279.05,0.0,0.9417,5e-05,7.41504]
[1778552119199,39.12,81280.36,0.0,0.94175,5e-05,7.41005]
[1778552124234,39.12,81281.01,0.0,0.94177,5e-05,7.40812]
[1778552129271,39.12,81277.65,0.0,0.94161,5e-05,7.4245]
[1778552134305,39.12,81277.06,0.0,0.9416,5e-05,7.42429]
[1778552136319,39.12,81271.64,0.0,0.94134,5e-05,7.44954]
[1778552138334,39.13,81263.87,0.0,0.94097,5e-05,7.48557]
[1778552139340,39.13,81258.29,0.0,0.9407,5e-05,7.5114]
[1778552144375,39.13,81257.61,0.0,0.94067,5e-05,7.51492]
[1778552149412,39.13,81257.39,0.0,0.94065,5e-05,7.51621]
[1778552154446,39.13,81256.85,0.0,0.94063,5e-05,7.51893]
[1778552159481,39.13,81253.64,0.0,0.94047,5e-05,7.53393]
[1778552164518,39.13,81255.34,0.0,0.94055,5e-05,7.52614]
[1778552169560,39.13,81255.01,0.0,0.94054,5e-05,7.52772]
[1778552174595,39.13,81251.31,0.0,0.94036,5e-05,7.54473]
[1778552179630,39.13,81248.77,0.0,0.94024,5e-05,7.55634]
[1778552184665,39.13,81250.72,0.0,0.94034,5e-05,7.54704]
[1778552189699,39.13,81251.58,0.0,0.94038,5e-05,7.54282]
[1778552194735,39.13,81252.45,0.0,0.94045,5e-05,7.53462]
[1778552199770,39.13,81250.83,0.0,0.94038,5e-05,7.54192]
[1778552200962,39.13,81243.32,0.0,0.94002,5e-05,7.57654]
[1778552205812,39.12,81237.04,0.0,0.93972,5e-05,7.60525]
[1778552207826,39.12,81234.08,0.0,0.93958,5e-05,7.6187]
[1778552212861,39.12,81233.27,0.0,0.93956,5e-05,7.6215]
[1778552217896,39.12,81229.03,0.0,0.93936,5e-05,7.64036]
[1778552222950,39.12,81219.11,0.0,0.93889,5e-05,7.68572]
[1778552224947,39.12,81210.48,0.0,0.93848,5e-05,7.72562]
[1778552229984,39.11,81205.96,0.0,0.93827,5e-05,7.74526]
[1778552235018,39.11,81204.23,0.0,0.9382,5e-05,7.75176]
[1778552240053,39.11,81203.44,0.0,0.93818,5e-05,7.75387]
[1778552245089,39.1,81203.22,0.0,0.93819,5e-05,7.7533]
[1778552249118,39.1,81211.14,0.0,0.93858,5e-05,7.71492]
[1778552251313,39.1,81216.42,0.0,0.93888,5e-05,7.68571]
[1778552252138,39.1,81216.42,0.0,0.93888,5e-05,7.68551]
[1778552253145,39.1,81227.33,0.0,0.93941,5e-05,7.6344]
[1778552258180,39.1,81231.68,0.0,0.93962,5e-05,7.61356]
[1778552263215,39.1,81234.06,0.0,0.93974,5e-05,7.60198]
[1778552266236,39.09,81239.93,0.0,0.94003,5e-05,7.5744]
[1778552271453,39.09,81244.85,0.0,0.94027,5e-05,7.55124]
[1778552277313,39.09,81243.16,0.0,0.94019,5e-05,7.5587]
[1778552282349,39.09,81247.78,0.0,0.94041,5e-05,7.53703]
[1778552287385,39.09,81242.75,0.0,0.94017,5e-05,7.56006]
[1778552289399,39.09,81237.4,0.0,0.93992,5e-05,7.58473]
[1778552293429,39.09,81231.26,0.0,0.93963,5e-05,7.61282]
[1778552295440,39.09,81225.43,0.0,0.93935,5e-05,7.63968]
[1778552296447,39.09,81216.08,0.0,0.9389,5e-05,7.68322]
[1778552297454,39.09,81212.69,0.0,0.93874,5e-05,7.69887]
[1778552301662,39.09,81206.65,0.0,0.93845,5e-05,7.72616]
[1778552304504,39.08,81201.27,0.0,0.9382,5e-05,7.75063]
[1778552309539,39.08,81198.68,0.0,0.93809,5e-05,7.76135]
[1778552315581,39.08,81194.5,0.0,0.93793,5e-05,7.7753]
[1778552320616,39.07,81192.39,0.0,0.93784,5e-05,7.78381]
[1778552326658,39.07,81189.01,0.0,0.93769,5e-05,7.79801]
[1778552331873,39.07,81187.47,0.0,0.93763,5e-05,7.80381]
[1778552337736,39.06,81184.01,0.0,0.93748,5e-05,7.81839]
[1778552342776,39.06,81183.53,0.0,0.93747,5e-05,7.81908]
[1778552347806,39.06,81186.54,0.0,0.93763,5e-05,7.80335]
[1778552350827,39.06,81180.3,0.0,0.93733,5e-05,7.832]
[1778552352016,39.05,81174.33,0.0,0.93704,5e-05,7.85962]
[1778552357877,39.05,81175.22,0.0,0.93711,5e-05,7.85346]
[1778552362911,39.05,81174.37,0.0,0.93709,5e-05,7.85551]
[1778552368953,39.04,81174.27,0.0,0.9371,5e-05,7.85361]
[1778552373988,39.04,81175.85,0.0,0.93723,5e-05,7.84009]
[1778552379024,39.03,81177.01,0.0,0.93731,5e-05,7.83229]
[1778552382226,39.03,81167.31,0.0,0.93684,5e-05,7.87717]
[1778552385075,39.03,81164.34,0.0,0.93671,5e-05,7.88993]
[1778552386072,39.02,81158.38,0.0,0.93641,5e-05,7.91783]
[1778552391110,39.02,81156.34,0.0,0.93634,5e-05,7.92483]
[1778552395136,39.01,81152.88,0.0,0.93619,5e-05,7.93904]
[1778552397149,39.01,81143.68,0.0,0.93574,5e-05,7.98184]
[1778552398156,39.01,81138.37,0.0,0.93548,5e-05,8.00664]
[1778552400170,39.01,81130.93,0.0,0.9351,5e-05,8.04174]
[1778552401177,39.01,81112.47,0.0,0.93416,5e-05,8.13073]
[1778552406212,39.01,81117.47,0.0,0.93441,5e-05,8.10684]
[1778552411249,39.01,81117.9,0.0,0.93443,5e-05,8.10525]
[1778552414279,39.01,81108.51,0.0,0.93394,5e-05,8.15098]
[1778552415277,39.01,81084.45,0.0,0.93269,5e-05,8.26815]
[1778552416283,39.01,81073.75,0.0,0.93212,5e-05,8.32062]
[1778552417292,39.01,81077.7,0.0,0.93233,5e-05,8.30099]
[1778552418298,39.01,81089.33,0.0,0.93295,5e-05,8.24384]
[1778552419309,39.01,81097.87,0.0,0.93339,5e-05,8.20204]
[1778552420315,39.01,81093.14,0.0,0.93315,5e-05,8.22505]
[1778552421319,39.01,81086.78,0.0,0.93282,5e-05,8.25603]
[1778552422509,39.01,81087.12,0.0,0.93284,5e-05,8.25409]
[1778552428370,39.01,81092.47,0.0,0.93312,5e-05,8.22733]
[1778552433408,39.0,81092.71,0.0,0.93317,5e-05,8.2215]
[1778552435418,39.0,81097.82,0.0,0.93344,5e-05,8.19635]
[1778552440460,39.0,81098.09,0.0,0.93346,5e-05,8.1948]
[1778552445494,39.0,81097.57,0.0,0.93343,5e-05,8.19709]
[1778552450529,39.0,81096.51,0.0,0.93338,5e-05,8.20202]
[1778552455564,39.0,81095.17,0.0,0.93331,5e-05,8.2083]
[1778552459596,39.0,81102.85,0.0,0.93372,5e-05,8.17069]
[1778552460607,39.0,81115.62,0.0,0.93438,5e-05,8.10872]
[1778552461609,39.0,81115.83,0.0,0.93439,5e-05,8.1078]
[1778552466647,39.0,81119.14,0.0,0.93455,5e-05,8.09229]
[1778552469666,39.0,81124.31,0.0,0.93481,5e-05,8.06768]
[1778552470678,39.0,81130.37,0.0,0.93512,5e-05,8.03861]
[1778552471681,39.0,81130.36,0.0,0.93512,5e-05,8.03886]
[1778552476715,39.01,81129.33,0.0,0.93506,5e-05,8.04484]
[1778552480745,39.01,81142.1,0.0,0.9357,5e-05,7.98427]
[1778552481754,39.01,81142.57,0.0,0.93572,5e-05,7.98188]
[1778552482932,39.01,81149.0,0.0,0.93605,5e-05,7.95091]
[1778552484783,39.01,81153.42,0.0,0.93628,5e-05,7.92955]
[1778552487804,39.01,81146.23,0.0,0.93592,5e-05,7.96373]
[1778552493001,39.0,81144.43,0.0,0.93586,5e-05,7.96768]
[1778552496867,39.0,81148.52,0.0,0.93607,5e-05,7.94769]
[1778552500895,39.0,81153.62,0.0,0.93633,5e-05,7.92299]
[1778552501902,39.0,81159.48,0.0,0.93663,5e-05,7.89446]
[1778552503077,39.0,81153.36,0.0,0.93633,5e-05,7.92318]
[1778552504923,39.0,81153.82,0.0,0.93636,5e-05,7.9199]
[1778552510965,38.99,81154.81,0.0,0.93645,5e-05,7.91186]
[1778552513147,38.99,81170.57,0.0,0.93725,5e-05,7.83568]
[1778552514993,38.99,81172.62,0.0,0.93736,5e-05,7.82498]
[1778552519022,38.98,81181.55,0.0,0.93782,5e-05,7.78103]
[1778552522044,38.98,81183.24,0.0,0.93791,5e-05,7.77202]
[1778552527084,38.98,81183.86,0.0,0.93796,5e-05,7.76746]
[1778552532119,38.97,81190.07,0.0,0.93828,5e-05,7.73658]
[1778552534132,38.97,81188.56,0.0,0.93821,5e-05,7.74319]
[1778552539167,38.97,81189.26,0.0,0.93826,5e-05,7.7385]
[1778552544202,38.97,81190.37,0.0,0.93833,5e-05,7.73198]
[1778552549240,38.97,81188.87,0.0,0.93827,5e-05,7.73779]
[1778552554276,38.96,81186.9,0.0,0.93821,5e-05,7.7418]
[1778552559310,38.96,81186.77,0.0,0.93822,5e-05,7.74113]
[1778552565352,38.96,81186.2,0.0,0.93821,5e-05,7.74227]
[1778552567366,38.96,81192.13,0.0,0.9385,5e-05,7.71381]
[1778552569380,38.95,81201.15,0.0,0.93895,5e-05,7.67096]
[1778552570387,38.95,81202.73,0.0,0.93903,5e-05,7.6634]
[1778552574415,38.95,81194.5,0.0,0.93863,5e-05,7.70158]
[1778552575422,38.95,81192.31,0.0,0.93853,5e-05,7.71171]
[1778552576429,38.95,81186.96,0.0,0.93827,5e-05,7.73675]
[1778552578444,38.95,81174.06,0.0,0.93763,5e-05,7.7973]
[1778552579450,38.95,81172.49,0.0,0.93756,5e-05,7.80441]
[1778552584485,38.95,81175.95,0.0,0.93775,5e-05,7.78625]
[1778552590527,38.94,81177.15,0.0,0.93783,5e-05,7.77849]
[1778552595562,38.94,81181.11,0.0,0.93804,5e-05,7.75806]
[1778552599590,38.93,81189.82,0.0,0.93849,5e-05,7.71537]
[1778552600597,38.93,81190.3,0.0,0.93851,5e-05,7.71286]
[1778552603784,38.93,81196.03,0.0,0.9388,5e-05,7.68517]
[1778552605631,38.93,81195.86,0.0,0.9388,5e-05,7.68559]
[1778552609660,38.93,81186.99,0.0,0.93837,5e-05,7.72668]
[1778552610668,38.93,81186.44,0.0,0.93834,5e-05,7.72903]
[1778552615704,38.93,81188.97,0.0,0.93851,5e-05,7.71189]
[1778552620737,38.92,81190.46,0.0,0.93859,5e-05,7.70367]
[1778552623925,38.92,81198.23,0.0,0.93898,5e-05,7.66639]
[1778552625772,38.92,81198.73,0.0,0.93901,5e-05,7.66366]
[1778552630808,38.92,81200.1,0.0,0.93909,5e-05,7.65633]
[1778552635843,38.92,81205.6,0.0,0.93936,5e-05,7.62966]
[1778552637855,38.92,81211.19,0.0,0.93964,5e-05,7.60323]
[1778552642891,38.92,81215.61,0.0,0.93985,5e-05,7.58214]
[1778552644905,38.92,81216.12,0.0,0.93988,5e-05,7.57969]
[1778552649949,38.92,81216.69,0.0,0.93991,5e-05,7.57681]
[1778552654984,38.92,81217.78,0.0,0.93996,5e-05,7.57149]
[1778552660020,38.92,81222.68,0.0,0.9402,5e-05,7.54848]
[1778552664209,38.92,81217.0,0.0,0.93993,5e-05,7.57495]
[1778552668076,38.92,81211.1,0.0,0.93964,5e-05,7.60236]
[1778552673111,38.91,81205.14,0.0,0.93939,5e-05,7.62589]
[1778552678146,38.91,81205.49,0.0,0.93941,5e-05,7.62377]
[1778552683181,38.91,81201.66,0.0,0.93923,5e-05,7.64118]
[1778552688216,38.91,81201.36,0.0,0.93922,5e-05,7.642]
[1778552694419,38.91,81200.31,0.0,0.93918,5e-05,7.6463]
[1778552700301,38.91,81196.9,0.0,0.93902,5e-05,7.6617]
[1778552705338,38.91,81196.34,0.0,0.93899,5e-05,7.66374]
[1778552711379,38.91,81197.73,0.0,0.93907,5e-05,7.65641]
[1778552716413,38.9,81203.09,0.0,0.93934,5e-05,7.6306]
[1778552718427,38.9,81212.86,0.0,0.93981,5e-05,7.58468]
[1778552720441,38.9,81217.42,0.0,0.94003,5e-05,7.56334]
[1778552723462,38.9,81227.44,0.0,0.94052,5e-05,7.5167]
[1778552724629,38.9,81229.98,0.0,0.94064,5e-05,7.50497]
[1778552730511,38.9,81233.21,0.0,0.94078,5e-05,7.49061]
[1778552732525,38.9,81238.46,0.0,0.94106,5e-05,7.46214]
[1778552735547,38.9,81239.46,0.0,0.94112,5e-05,7.45665]
[1778552737561,38.9,81230.34,0.0,0.94069,5e-05,7.49833]
[1778552738568,38.9,81230.77,0.0,0.94071,5e-05,7.49646]
[1778552742597,38.9,81232.87,0.0,0.9408,5e-05,7.48731]
[1778552747631,38.9,81230.11,0.0,0.94067,5e-05,7.5009]
[1778552752666,38.91,81228.49,0.0,0.94058,5e-05,7.50919]
[1778552757703,38.91,81223.94,0.0,0.94035,5e-05,7.53106]
[1778552762739,38.91,81221.56,0.0,0.94023,5e-05,7.54284]
[1778552767773,38.91,81220.43,0.0,0.94017,5e-05,7.54867]
[1778552772818,38.91,81220.43,0.0,0.94017,5e-05,7.54923]
[1778552780874,38.91,81221.1,0.0,0.94019,5e-05,7.54706]
[1778552785910,38.92,81222.49,0.0,0.94025,5e-05,7.54123]
[1778552790947,38.92,81221.67,0.0,0.9402,5e-05,7.54578]
[1778552792961,38.92,81219.99,0.0,0.94015,5e-05,7.5499]
[1778552797997,38.92,81218.05,0.0,0.94005,5e-05,7.55956]
[1778552802048,38.92,81207.95,0.0,0.93956,5e-05,7.60722]
[1778552803055,38.92,81207.44,0.0,0.93953,5e-05,7.60964]
[1778552804062,38.92,81213.54,0.0,0.93983,5e-05,7.58114]
[1778552805195,38.92,81217.73,0.0,0.94003,5e-05,7.56165]
[1778552810104,38.92,81225.36,0.0,0.94039,5e-05,7.52662]
[1778552815267,38.92,81226.6,0.0,0.94044,5e-05,7.52159]
[1778552819167,38.92,81220.72,0.0,0.94015,5e-05,7.54953]
[1778552824202,38.93,81221.06,0.0,0.94016,5e-05,7.54848]
[1778552829236,38.93,81221.41,0.0,0.94018,5e-05,7.54735]
[1778552832259,38.93,81227.8,0.0,0.94048,5e-05,7.51794]
[1778552833270,38.93,81231.55,0.0,0.94066,5e-05,7.50067]
[1778552834272,38.93,81225.41,0.0,0.94036,5e-05,7.52938]
[1778552835407,38.93,81211.89,0.0,0.93971,5e-05,7.59257]
[1778552836287,38.93,81211.89,0.0,0.93971,5e-05,7.59265]
[1778552837293,38.93,81210.93,0.0,0.93966,5e-05,7.59717]
[1778552842328,38.93,81210.65,0.0,0.93965,5e-05,7.59862]
[1778552847363,38.93,81210.46,0.0,0.93964,5e-05,7.59959]
[1778552852400,38.93,81211.45,0.0,0.93971,5e-05,7.59109]
[1778552854417,38.93,81219.55,0.0,0.9401,5e-05,7.55335]
[1778552856427,38.93,81221.12,0.0,0.94018,5e-05,7.54621]
[1778552861462,38.93,81216.21,0.0,0.93993,5e-05,7.56952]
[1778552865617,38.93,81221.4,0.0,0.94018,5e-05,7.54561]
[1778552871532,38.93,81222.86,0.0,0.94025,5e-05,7.53946]
[1778552873545,38.93,81217.72,0.0,0.94,5e-05,7.56361]
[1778552878581,38.93,81218.18,0.0,0.94001,5e-05,7.56184]
[1778552883616,38.93,81216.2,0.0,0.93992,5e-05,7.57144]
[1778552885758,38.93,81223.04,0.0,0.94024,5e-05,7.53966]
[1778552887645,38.93,81224.11,0.0,0.94029,5e-05,7.53485]
[1778552890665,38.94,81214.94,0.0,0.93985,5e-05,7.57795]
[1778552891673,38.94,81215.64,0.0,0.93988,5e-05,7.57474]
[1778552896707,38.94,81214.36,0.0,0.93982,5e-05,7.58109]
[1778552901742,38.94,81214.48,0.0,0.93982,5e-05,7.58086]
[1778552906776,38.94,81213.26,0.0,0.93976,5e-05,7.58695]
[1778552911814,38.94,81211.54,0.0,0.9397,5e-05,7.59139]
[1778552916847,38.94,81211.37,0.0,0.93968,5e-05,7.59258]
[1778552921882,38.94,81209.94,0.0,0.93961,5e-05,7.59968]
[1778552926917,38.94,81211.13,0.0,0.93966,5e-05,7.59454]
[1778552928933,38.94,81216.9,0.0,0.93994,5e-05,7.56793]
[1778552931966,38.94,81230.09,0.0,0.94057,5e-05,7.50662]
[1778552934982,38.94,81247.91,0.0,0.94142,5e-05,7.42366]
[1778552939010,38.94,81247.92,0.0,0.94143,5e-05,7.42305]
[1778552944047,38.94,81247.9,0.0,0.94144,5e-05,7.42241]
[1778552949082,38.94,81251.08,0.0,0.94157,5e-05,7.40936]
[1778552954119,38.94,81253.98,0.0,0.94172,5e-05,7.39522]
[1778552960163,38.94,81257.73,0.0,0.9419,5e-05,7.37717]
[1778552966324,38.94,81259.7,0.0,0.942,5e-05,7.36739]
[1778552972245,38.94,81259.5,0.0,0.94203,5e-05,7.36368]
[1778552977280,38.93,81259.01,0.0,0.94201,5e-05,7.36531]
[1778552982315,38.93,81259.44,0.0,0.94203,5e-05,7.36272]
[1778552985339,38.93,81254.87,0.0,0.94181,5e-05,7.38425]
[1778552990371,38.94,81258.48,0.0,0.94197,5e-05,7.36923]
[1778552995406,38.94,81259.66,0.0,0.94201,5e-05,7.3654]
[1778553000441,38.94,81259.2,0.0,0.94197,5e-05,7.36907]
[1778553004469,38.95,81266.54,0.0,0.9423,5e-05,7.33668]
[1778553009504,38.95,81265.63,0.0,0.94224,5e-05,7.34265]
[1778553013532,38.95,81254.31,0.0,0.9417,5e-05,7.39607]
[1778553014538,38.95,81247.93,0.0,0.94139,5e-05,7.42573]
[1778553015546,38.96,81247.83,0.0,0.94139,5e-05,7.42642]
[1778553020583,38.96,81246.28,0.0,0.9413,5e-05,7.4346]
[1778553025619,38.96,81248.59,0.0,0.9414,5e-05,7.42486]
[1778553030653,38.96,81248.59,0.0,0.94139,5e-05,7.42578]
[1778553035686,38.96,81248.44,0.0,0.9414,5e-05,7.42339]
[1778553040722,38.97,81240.99,0.0,0.94104,5e-05,7.45853]
[1778553041729,38.97,81235.8,0.0,0.9408,5e-05,7.48264]
[1778553043743,38.97,81224.59,0.0,0.94026,5e-05,7.53479]
[1778553044750,38.97,81218.92,0.0,0.93999,5e-05,7.56118]
[1778553046885,38.97,81215.02,0.0,0.9398,5e-05,7.57927]
[1778553052806,38.96,81214.69,0.0,0.93979,5e-05,7.58041]
[1778553056954,38.96,81220.36,0.0,0.94006,5e-05,7.55371]
[1778553063883,38.96,81221.75,0.0,0.94013,5e-05,7.54695]
[1778553068918,38.96,81222.54,0.0,0.94017,5e-05,7.54305]
[1778553069926,38.96,81216.99,0.0,0.93991,5e-05,7.56886]
[1778553070932,38.96,81213.84,0.0,0.93976,5e-05,7.58347]
[1778553074961,38.96,81210.65,0.0,0.93961,5e-05,7.59792]
[1778553079996,38.96,81207.63,0.0,0.93947,5e-05,7.61134]
[1778553086038,38.96,81208.56,0.0,0.93952,5e-05,7.60612]
[1778553091074,38.96,81208.57,0.0,0.93956,5e-05,7.60146]
[1778553096109,38.95,81206.05,0.0,0.93944,5e-05,7.6125]
[1778553100138,38.95,81198.8,0.0,0.93909,5e-05,7.64578]
[1778553105173,38.95,81199.76,0.0,0.93915,5e-05,7.64031]
[1778553109202,38.95,81194.99,0.0,0.93893,5e-05,7.66183]
[1778553114234,38.95,81203.1,0.0,0.93934,5e-05,7.62255]
[1778553115241,38.95,81203.98,0.0,0.93938,5e-05,7.61824]
[1778553120278,38.94,81203.78,0.0,0.93938,5e-05,7.61824]
[1778553125313,38.94,81203.32,0.0,0.93937,5e-05,7.61954]
[1778553130349,38.94,81203.21,0.0,0.93937,5e-05,7.61922]
[1778553135383,38.94,81203.49,0.0,0.93939,5e-05,7.61723]
[1778553139411,38.94,81209.12,0.0,0.93967,5e-05,7.59039]
[1778553140419,38.94,81221.99,0.0,0.94029,5e-05,7.53029]
[1778553141425,38.94,81225.44,0.0,0.94046,5e-05,7.51427]
[1778553146460,38.94,81226.96,0.0,0.94053,5e-05,7.50746]
[1778553151495,38.94,81226.48,0.0,0.94053,5e-05,7.50599]
[1778553156530,38.94,81226.44,0.0,0.94052,5e-05,7.50642]
[1778553161566,38.94,81224.22,0.0,0.94042,5e-05,7.51688]
[1778553166600,38.94,81227.18,0.0,0.94056,5e-05,7.50334]
[1778553167732,38.94,81232.89,0.0,0.94083,5e-05,7.47691]
[1778553169622,38.94,81232.62,0.0,0.94081,5e-05,7.47835]
[1778553174658,38.94,81233.36,0.0,0.94084,5e-05,7.47547]
[1778553177804,38.94,81239.16,0.0,0.94112,5e-05,7.44897]
[1778553179693,38.94,81243.28,0.0,0.94131,5e-05,7.43022]
[1778553184728,38.95,81240.4,0.0,0.94116,5e-05,7.44442]
[1778553190770,38.95,81236.23,0.0,0.94096,5e-05,7.46458]
[1778553195805,38.95,81228.16,0.0,0.94056,5e-05,7.50263]
[1778553200840,38.95,81223.79,0.0,0.94035,5e-05,7.5233]
[1778553203861,38.95,81217.68,0.0,0.94006,5e-05,7.55187]
[1778553208897,38.95,81215.42,0.0,0.93995,5e-05,7.56242]
[1778553213931,38.95,81217.86,0.0,0.94009,5e-05,7.54705]
[1778553218969,38.95,81216.79,0.0,0.94004,5e-05,7.55216]
[1778553222997,38.95,81213.52,0.0,0.93988,5e-05,7.56741]
[1778553228156,38.95,81214.82,0.0,0.93995,5e-05,7.56124]
[1778553235082,38.95,81215.5,0.0,0.93998,5e-05,7.55796]
[1778553240117,38.95,81218.72,0.0,0.94014,5e-05,7.54289]
[1778553243144,38.95,81207.81,0.0,0.93961,5e-05,7.59378]
[1778553244145,38.95,81204.09,0.0,0.93943,5e-05,7.61111]
[1778553249181,38.95,81200.19,0.0,0.93924,5e-05,7.6289]
[1778553254215,38.95,81199.69,0.0,0.93923,5e-05,7.63067]
[1778553258367,38.95,81198.88,0.0,0.93919,5e-05,7.63388]
[1778553263279,38.94,81198.1,0.0,0.93916,5e-05,7.63709]
[1778553265293,38.94,81190.04,0.0,0.93877,5e-05,7.67454]
[1778553270328,38.94,81190.82,0.0,0.93882,5e-05,7.66993]
[1778553275363,38.94,81194.62,0.0,0.93904,5e-05,7.6476]
[1778553281407,38.94,81195.45,0.0,0.93909,5e-05,7.64265]
[1778553286444,38.94,81195.13,0.0,0.93908,5e-05,7.6432]
[1778553291478,38.93,81196.19,0.0,0.93914,5e-05,7.63723]
[1778553297520,38.93,81194.06,0.0,0.93905,5e-05,7.64592]
[1778553301551,38.93,81185.28,0.0,0.93863,5e-05,7.68633]
[1778553303566,38.93,81172.41,0.0,0.938,5e-05,7.74652]
[1778553304572,38.93,81166.45,0.0,0.93771,5e-05,7.77439]
[1778553305581,38.93,81161.37,0.0,0.93746,5e-05,7.79809]
[1778553307593,38.92,81156.71,0.0,0.93724,5e-05,7.81933]
[1778553311649,38.92,81151.22,0.0,0.93698,5e-05,7.84366]
[1778553312632,38.92,81133.65,0.0,0.9361,5e-05,7.9277]
[1778553313636,38.92,81106.11,0.0,0.93469,5e-05,8.0603]
[1778553314642,38.92,81101.77,0.0,0.93446,5e-05,8.08144]
[1778553318799,38.92,81106.99,0.0,0.93473,5e-05,8.05669]
[1778553320684,38.92,81112.09,0.0,0.93499,5e-05,8.03233]
[1778553325719,38.92,81114.55,0.0,0.9351,5e-05,8.02141]
[1778553330754,38.92,81119.69,0.0,0.93537,5e-05,7.99663]
[1778553331761,38.92,81125.19,0.0,0.93568,5e-05,7.96587]
[1778553336796,38.92,81124.72,0.0,0.93567,5e-05,7.9671]
[1778553341831,38.92,81125.71,0.0,0.93572,5e-05,7.96204]
[1778553345860,38.92,81130.48,0.0,0.93597,5e-05,7.93809]
[1778553349889,38.91,81134.88,0.0,0.93622,5e-05,7.91472]
[1778553357949,38.9,81135.58,0.0,0.9363,5e-05,7.90712]
[1778553360970,38.9,81144.13,0.0,0.93675,5e-05,7.8647]
[1778553361977,38.9,81149.82,0.0,0.93704,5e-05,7.83712]
[1778553367012,38.9,81151.5,0.0,0.93714,5e-05,7.82703]
[1778553372048,38.89,81154.11,0.0,0.93729,5e-05,7.81259]
[1778553377083,38.89,81151.31,0.0,0.93717,5e-05,7.82442]
[1778553379221,38.89,81156.51,0.0,0.93743,5e-05,7.79975]
[1778553387153,38.89,81158.91,0.0,0.93756,5e-05,7.78717]
[1778553391181,38.88,81164.32,0.0,0.93787,5e-05,7.75609]
[1778553396216,38.88,81164.96,0.0,0.93792,5e-05,7.75138]
[1778553401251,38.88,81166.95,0.0,0.93803,5e-05,7.74074]
[1778553406287,38.87,81169.93,0.0,0.93819,5e-05,7.72539]
[1778553412332,38.88,81170.11,0.0,0.93819,5e-05,7.72532]
[1778553415349,38.87,81180.2,0.0,0.9387,5e-05,7.67678]
[1778553420386,38.87,81182.7,0.0,0.93883,5e-05,7.66394]
[1778553423445,38.87,81174.74,0.0,0.93845,5e-05,7.70082]
[1778553429446,38.87,81173.67,0.0,0.93841,5e-05,7.70427]
[1778553434481,38.86,81176.05,0.0,0.93854,5e-05,7.69173]
[1778553439516,38.86,81177.55,0.0,0.93863,5e-05,7.68334]
[1778553444554,38.86,81180.93,0.0,0.93881,5e-05,7.66625]
[1778553448580,38.86,81175.81,0.0,0.93857,5e-05,7.68952]
[1778553449715,38.86,81189.84,0.0,0.93926,5e-05,7.62318]
[1778553451601,38.86,81195.01,0.0,0.93954,5e-05,7.59456]
[1778553456636,38.85,81186.09,0.0,0.93911,5e-05,7.63604]
[1778553458649,38.85,81180.8,0.0,0.93885,5e-05,7.66068]
[1778553459787,38.85,81174.31,0.0,0.93854,5e-05,7.69091]
[1778553465700,38.85,81170.86,0.0,0.93838,5e-05,7.70602]
[1778553470734,38.85,81169.26,0.0,0.93831,5e-05,7.71229]
[1778553475770,38.84,81165.42,0.0,0.93814,5e-05,7.72877]
[1778553480804,38.84,81166.97,0.0,0.93823,5e-05,7.71989]
[1778553485840,38.84,81166.41,0.0,0.93821,5e-05,7.7223]
[1778553490874,38.84,81168.26,0.0,0.93832,5e-05,7.712]
[1778553495910,38.83,81164.1,0.0,0.93812,5e-05,7.73047]
[1778553501952,38.84,81162.91,0.0,0.93806,5e-05,7.73664]
[1778553506987,38.84,81138.51,0.0,0.93683,5e-05,7.85401]
[1778553507995,38.84,81125.16,0.0,0.93615,5e-05,7.91834]
[1778553513030,38.84,81120.28,0.0,0.93591,5e-05,7.93924]
[1778553515044,38.84,81113.46,0.0,0.93556,5e-05,7.97266]
[1778553516051,38.84,81123.46,0.0,0.93606,5e-05,7.92483]
[1778553517058,38.84,81127.83,0.0,0.93628,5e-05,7.90422]
[1778553522093,38.85,81127.23,0.0,0.93623,5e-05,7.90901]
[1778553524108,38.85,81121.24,0.0,0.93592,5e-05,7.93852]
[1778553526121,38.85,81115.93,0.0,0.93564,5e-05,7.96472]
[1778553531156,38.85,81113.86,0.0,0.93552,5e-05,7.97625]
[1778553535184,38.86,81115.22,0.0,0.93558,5e-05,7.97099]
[1778553540350,38.86,81119.17,0.0,0.93576,5e-05,7.95384]
[1778553546265,38.87,81118.37,0.0,0.93569,5e-05,7.95993]
[1778553550420,38.87,81125.88,0.0,0.93607,5e-05,7.92475]
[1778553552305,38.87,81127.21,0.0,0.93614,5e-05,7.91818]
[1778553555326,38.87,81132.52,0.0,0.93639,5e-05,7.89405]
[1778553560490,38.87,81131.46,0.0,0.93633,5e-05,7.8998]
[1778553569425,38.87,81130.59,0.0,0.9363,5e-05,7.90325]
[1778553574460,38.87,81131.2,0.0,0.93636,5e-05,7.89582]
[1778553579495,38.87,81131.33,0.0,0.93637,5e-05,7.89477]
[1778553582517,38.87,81126.15,0.0,0.9361,5e-05,7.92082]
[1778553587553,38.88,81127.52,0.0,0.93615,5e-05,7.91619]
[1778553592586,38.88,81125.16,0.0,0.93601,5e-05,7.92944]
[1778553597621,38.88,81124.98,0.0,0.93598,5e-05,7.93221]
[1778553602656,38.89,81122.19,0.0,0.93582,5e-05,7.94745]
[1778553607691,38.89,81123.37,0.0,0.93586,5e-05,7.94355]
[1778553612734,38.9,81122.79,0.0,0.93581,5e-05,7.94813]
[1778553620916,38.9,81123.65,0.0,0.93582,5e-05,7.94689]
[1778553627840,38.91,81123.3,0.0,0.93578,5e-05,7.95113]
[1778553634888,38.91,81123.78,0.0,0.93581,5e-05,7.94734]
[1778553639924,38.92,81122.34,0.0,0.93571,5e-05,7.95611]
[1778553644961,38.92,81121.83,0.0,0.93566,5e-05,7.96064]
[1778553649996,38.93,81123.14,0.0,0.93571,5e-05,7.95605]
[1778553655037,38.93,81123.59,0.0,0.93572,5e-05,7.95561]
[1778553660068,38.93,81124.06,0.0,0.93572,5e-05,7.95517]
[1778553665103,38.94,81124.4,0.0,0.93572,5e-05,7.95541]
[1778553671266,38.94,81122.68,0.0,0.93561,5e-05,7.96587]
[1778553677187,38.95,81121.64,0.0,0.93554,5e-05,7.97299]
[1778553682222,38.95,81123.85,0.0,0.93563,5e-05,7.96407]
[1778553684238,38.95,81129.76,0.0,0.93594,5e-05,7.93542]
[1778553689278,38.94,81132.28,0.0,0.93609,5e-05,7.92108]
[1778553694311,38.94,81133.37,0.0,0.9362,5e-05,7.90915]
[1778553699348,38.94,81130.61,0.0,0.93607,5e-05,7.92101]
[1778553701477,38.94,81124.41,0.0,0.93576,5e-05,7.95058]
[1778553707404,38.94,81125.32,0.0,0.93578,5e-05,7.94837]
[1778553712440,38.94,81126.02,0.0,0.9358,5e-05,7.94683]
[1778553717474,38.95,81125.7,0.0,0.93576,5e-05,7.95016]
[1778553722510,38.95,81126.04,0.0,0.93576,5e-05,7.95032]
[1778553724527,38.95,81137.1,0.0,0.93632,5e-05,7.89761]
[1778553729563,38.95,81140.27,0.0,0.93651,5e-05,7.88001]
[1778553734595,38.94,81142.46,0.0,0.93664,5e-05,7.86718]
[1778553739630,38.94,81143.82,0.0,0.93672,5e-05,7.85971]
[1778553744667,38.94,81145.27,0.0,0.93681,5e-05,7.85144]
[1778553749700,38.94,81147.42,0.0,0.93692,5e-05,7.84121]
[1778553754735,38.94,81146.15,0.0,0.93688,5e-05,7.84322]
[1778553759772,38.94,81142.39,0.0,0.93669,5e-05,7.86102]
[1778553764808,38.93,81141.6,0.0,0.93667,5e-05,7.86283]
[1778553769842,38.93,81139.37,0.0,0.93659,5e-05,7.87105]
[1778553774877,38.92,81139.7,0.0,0.93663,5e-05,7.86705]
[1778553779912,38.92,81137.97,0.0,0.93657,5e-05,7.8729]
[1778553787967,38.91,81136.36,0.0,0.93653,5e-05,7.87667]
[1778553793006,38.9,81134.84,0.0,0.93647,5e-05,7.88149]
[1778553798040,38.9,81130.42,0.0,0.93628,5e-05,7.90013]
[1778553803075,38.89,81129.8,0.0,0.93627,5e-05,7.90051]
[1778553808110,38.89,81128.91,0.0,0.93625,5e-05,7.90217]
[1778553813147,38.88,81128.78,0.0,0.93631,5e-05,7.8957]
[1778553818181,38.87,81131.32,0.0,0.93646,5e-05,7.88117]
[1778553823215,38.87,81135.79,0.0,0.93671,5e-05,7.85761]
[1778553828250,38.87,81137.15,0.0,0.9368,5e-05,7.84913]
[1778553833286,38.86,81141.24,0.0,0.93702,5e-05,7.82782]
[1778553838320,38.86,81146.05,0.0,0.93728,5e-05,7.80322]
[1778553843355,38.85,81146.83,0.0,0.93734,5e-05,7.79785]
[1778553848390,38.85,81146.25,0.0,0.93733,5e-05,7.79893]
[1778553853425,38.85,81148.24,0.0,0.93744,5e-05,7.78775]
[1778553858460,38.84,81148.58,0.0,0.93748,5e-05,7.78441]
[1778553863495,38.84,81151.68,0.0,0.93765,5e-05,7.76799]
[1778553869536,38.84,81155.98,0.0,0.93788,5e-05,7.74578]
[1778553875579,38.83,81157.76,0.0,0.93802,5e-05,7.7316]
[1778553881621,38.83,81159.41,0.0,0.93812,5e-05,7.72214]
[1778553887663,38.83,81160.56,0.0,0.93818,5e-05,7.71594]
[1778553892820,38.82,81143.49,0.0,0.93734,5e-05,7.79572]
[1778553893706,38.82,81143.49,0.0,0.93734,5e-05,7.79582]
[1778553894715,38.82,81126.35,0.0,0.93648,5e-05,7.87778]
[1778553899747,38.83,81124.0,0.0,0.93634,5e-05,7.89112]
[1778553902891,38.83,81129.56,0.0,0.93661,5e-05,7.86576]
[1778553908810,38.83,81129.04,0.0,0.9366,5e-05,7.86632]
[1778553913845,38.82,81131.56,0.0,0.93675,5e-05,7.85213]
[1778553918913,38.82,81133.24,0.0,0.93686,5e-05,7.84201]
[1778553920902,38.82,81138.72,0.0,0.93714,5e-05,7.81512]
[1778553924929,38.81,81145.98,0.0,0.93752,5e-05,7.77923]
[1778553925936,38.81,81154.83,0.0,0.93796,5e-05,7.73691]
[1778553927950,38.82,81170.99,0.0,0.93875,5e-05,7.66098]
[1778553928958,38.82,81178.35,0.0,0.93911,5e-05,7.62668]
[1778553930971,38.82,81187.73,0.0,0.93957,5e-05,7.58302]
[1778553936019,38.82,81182.52,0.0,0.93933,5e-05,7.60488]
[1778553941044,38.82,81180.89,0.0,0.93925,5e-05,7.61239]
[1778553946080,38.82,81176.89,0.0,0.93905,5e-05,7.631]
[1778553951114,38.82,81177.42,0.0,0.93908,5e-05,7.62815]
[1778553956149,38.82,81175.7,0.0,0.939,5e-05,7.63584]
[1778553961201,38.82,81178.55,0.0,0.93915,5e-05,7.62199]
[1778553966228,38.82,81178.69,0.0,0.93916,5e-05,7.62088]
[1778553971263,38.81,81175.9,0.0,0.93903,5e-05,7.6335]
[1778553976298,38.81,81171.93,0.0,0.93884,5e-05,7.65135]
[1778553981333,38.81,81172.74,0.0,0.93889,5e-05,7.64676]
[1778553983464,38.81,81179.38,0.0,0.93922,5e-05,7.61519]
[1778553989389,38.81,81180.5,0.0,0.93928,5e-05,7.60932]
[1778553994424,38.81,81179.28,0.0,0.93925,5e-05,7.6106]
[1778553999460,38.81,81173.08,0.0,0.93895,5e-05,7.63922]
[1778554004493,38.81,81173.86,0.0,0.939,5e-05,7.63485]
[1778554009529,38.8,81174.26,0.0,0.93903,5e-05,7.63226]
[1778554014564,38.8,81173.33,0.0,0.93899,5e-05,7.63591]
[1778554015571,38.8,81168.32,0.0,0.93874,5e-05,7.65937]
[1778554023744,38.8,81171.26,0.0,0.9389,5e-05,7.644]
[1778554029669,38.8,81164.22,0.0,0.93857,5e-05,7.6762]
[1778554034707,38.79,81162.68,0.0,0.9385,5e-05,7.68237]
[1778554040748,38.79,81160.24,0.0,0.9384,5e-05,7.69258]
[1778554045784,38.79,81160.79,0.0,0.93843,5e-05,7.68889]
[1778554050819,38.79,81161.87,0.0,0.9385,5e-05,7.68277]
[1778554056862,38.78,81159.4,0.0,0.93842,5e-05,7.68924]
[1778554060889,38.78,81154.0,0.0,0.93816,5e-05,7.71404]
[1778554062905,38.78,81148.96,0.0,0.93791,5e-05,7.73747]
[1778554067938,38.78,81149.48,0.0,0.93795,5e-05,7.73374]
[1778554072974,38.78,81149.37,0.0,0.93796,5e-05,7.73309]
[1778554078012,38.78,81149.16,0.0,0.93794,5e-05,7.73476]
[1778554083047,38.78,81147.14,0.0,0.93783,5e-05,7.745]
[1778554088082,38.78,81147.07,0.0,0.93782,5e-05,7.74638]
[1778554093117,38.78,81147.45,0.0,0.93784,5e-05,7.74472]
[1778554098152,38.78,81145.6,0.0,0.93775,5e-05,7.7532]
[1778554103187,38.78,81145.85,0.0,0.93777,5e-05,7.75076]
[1778554108225,38.77,81145.91,0.0,0.93779,5e-05,7.74924]
[1778554113257,38.77,81143.13,0.0,0.93769,5e-05,7.75724]
[1778554114380,38.77,81136.5,0.0,0.93735,5e-05,7.78906]
[1778554116278,38.77,81135.19,0.0,0.93729,5e-05,7.79518]
[1778554121313,38.77,81138.75,0.0,0.93747,5e-05,7.77804]
[1778554124450,38.77,81145.84,0.0,0.93783,5e-05,7.74361]
[1778554127355,38.77,81149.3,0.0,0.93801,5e-05,7.72671]
[1778554130376,38.77,81154.18,0.0,0.93826,5e-05,7.70297]
[1778554135411,38.77,81156.02,0.0,0.93836,5e-05,7.69343]
[1778554140446,38.77,81160.28,0.0,0.93858,5e-05,7.67248]
[1778554145506,38.76,81158.98,0.0,0.93852,5e-05,7.67776]
[1778554150529,38.76,81157.5,0.0,0.93846,5e-05,7.68394]
[1778554155564,38.76,81157.6,0.0,0.93847,5e-05,7.68259]
[1778554160599,38.76,81160.57,0.0,0.93863,5e-05,7.66768]
[1778554165634,38.76,81160.76,0.0,0.93864,5e-05,7.66599]
[1778554171676,38.75,81160.66,0.0,0.93868,5e-05,7.66152]
[1778554177718,38.75,81160.21,0.0,0.93866,5e-05,7.66279]
[1778554182754,38.75,81162.59,0.0,0.93879,5e-05,7.6508]
[1778554184872,38.75,81170.14,0.0,0.93916,5e-05,7.61494]
[1778554190809,38.75,81169.82,0.0,0.93915,5e-05,7.616]
[1778554195845,38.75,81165.75,0.0,0.93896,5e-05,7.63479]
[1778554200880,38.75,81163.21,0.0,0.93884,5e-05,7.64627]
[1778554205915,38.75,81163.3,0.0,0.93885,5e-05,7.64532]
[1778554210951,38.74,81174.74,0.0,0.93941,5e-05,7.59088]
[1778554215986,38.74,81178.03,0.0,0.93957,5e-05,7.57534]
[1778554221025,38.74,81180.04,0.0,0.93967,5e-05,7.56588]
[1778554223039,38.74,81191.9,0.0,0.94025,5e-05,7.5104]
[1778554224056,38.75,81201.58,0.0,0.94071,5e-05,7.46536]
[1778554226060,38.75,81207.95,0.0,0.94102,5e-05,7.4361]
[1778554228079,38.75,81214.23,0.0,0.94131,5e-05,7.40741]
[1778554229085,38.75,81221.27,0.0,0.94164,5e-05,7.37509]
[1778554234120,38.75,81226.28,0.0,0.94189,5e-05,7.34966]
[1778554239155,38.76,81228.0,0.0,0.94196,5e-05,7.34346]
[1778554244190,38.76,81225.94,0.0,0.94184,5e-05,7.35463]
[1778554249225,38.76,81222.75,0.0,0.94168,5e-05,7.3709]
[1778554254263,38.77,81224.91,0.0,0.94176,5e-05,7.36252]
[1778554259299,38.77,81224.87,0.0,0.94174,5e-05,7.36437]
[1778554264333,38.77,81222.78,0.0,0.94163,5e-05,7.37568]
[1778554269370,38.78,81220.46,0.0,0.9415,5e-05,7.38793]
[1778554274405,38.78,81218.84,0.0,0.94141,5e-05,7.39694]
[1778554279440,38.78,81217.69,0.0,0.94134,5e-05,7.40378]
[1778554284475,38.79,81214.18,0.0,0.94116,5e-05,7.42129]
[1778554289512,38.79,81215.53,0.0,0.94121,5e-05,7.41667]
[1778554294545,38.79,81215.65,0.0,0.94123,5e-05,7.41362]
[1778554299580,38.8,81215.0,0.0,0.94118,5e-05,7.41812]
[1778554304615,38.8,81215.28,0.0,0.94118,5e-05,7.41821]
[1778554309649,38.8,81217.03,0.0,0.94125,5e-05,7.41174]
[1778554314685,38.81,81217.31,0.0,0.94125,5e-05,7.41175]
[1778554319720,38.81,81218.26,0.0,0.94128,5e-05,7.40862]
[1778554321734,38.81,81226.94,0.0,0.94169,5e-05,7.36905]
[1778554324755,38.81,81231.47,0.0,0.94189,5e-05,7.34915]
[1778554325858,38.81,81237.79,0.0,0.94219,5e-05,7.32041]
[1778554327778,38.81,81242.57,0.0,0.9424,5e-05,7.29929]
[1778554332814,38.82,81240.75,0.0,0.9423,5e-05,7.30982]
[1778554337850,38.82,81240.13,0.0,0.94225,5e-05,7.31478]
[1778554343892,38.83,81239.6,0.0,0.9422,5e-05,7.31972]
[1778554348927,38.83,81237.57,0.0,0.94208,5e-05,7.33107]
[1778554353961,38.84,81233.66,0.0,0.9419,5e-05,7.34698]
[1778554358997,38.84,81235.25,0.0,0.94196,5e-05,7.34152]
[1778554364033,38.85,81235.66,0.0,0.94196,5e-05,7.34151]
[1778554369069,38.85,81242.16,0.0,0.94225,5e-05,7.31354]
[1778554370074,38.85,81249.04,0.0,0.94257,5e-05,7.28244]
[1778554375109,38.86,81253.29,0.0,0.94274,5e-05,7.26537]
[1778554380144,38.86,81254.94,0.0,0.94279,5e-05,7.26015]
[1778554382158,38.86,81260.46,0.0,0.94304,5e-05,7.23589]
[1778554386282,38.87,81266.11,0.0,0.94328,5e-05,7.21211]
[1778554391222,38.87,81269.75,0.0,0.94343,5e-05,7.19813]
[1778554396357,38.88,81273.69,0.0,0.94358,5e-05,7.18296]
[1778554401293,38.89,81266.76,0.0,0.94323,5e-05,7.21725]
[1778554402301,38.89,81258.47,0.0,0.94284,5e-05,7.25551]
[1778554407335,38.89,81254.53,0.0,0.94264,5e-05,7.27563]
[1778554412371,38.9,81255.28,0.0,0.94268,5e-05,7.27039]
[1778554417406,38.9,81252.72,0.0,0.94254,5e-05,7.28412]
[1778554419419,38.9,81247.38,0.0,0.94228,5e-05,7.30934]
[1778554421433,38.9,81242.23,0.0,0.94203,5e-05,7.33362]
[1778554426564,38.91,81241.92,0.0,0.94201,5e-05,7.33634]
[1778554432511,38.91,81241.39,0.0,0.94194,5e-05,7.34252]
[1778554434524,38.92,81231.47,0.0,0.94145,5e-05,7.39043]
[1778554439560,38.92,81226.32,0.0,0.94118,5e-05,7.41689]
[1778554444594,38.93,81225.15,0.0,0.94108,5e-05,7.42628]
[1778554449630,38.94,81229.39,0.0,0.94125,5e-05,7.41006]
[1778554454667,38.95,81229.71,0.0,0.94124,5e-05,7.41166]
[1778554459701,38.95,81230.7,0.0,0.94127,5e-05,7.40843]
[1778554464733,38.95,81233.71,0.0,0.9414,5e-05,7.39585]
[1778554469769,38.96,81240.65,0.0,0.94171,5e-05,7.36533]
[1778554474807,38.96,81243.52,0.0,0.94186,5e-05,7.34979]
[1778554479839,38.96,81246.8,0.0,0.942,5e-05,7.33664]
[1778554484874,38.97,81249.31,0.0,0.9421,5e-05,7.32674]
[1778554489912,38.97,81251.42,0.0,0.94218,5e-05,7.31871]
[1778554494945,38.97,81252.88,0.0,0.94224,5e-05,7.31332]
[1778554499983,38.98,81255.84,0.0,0.94236,5e-05,7.30143]
[1778554505021,38.98,81258.38,0.0,0.94246,5e-05,7.2918]
[1778554510054,38.99,81256.91,0.0,0.94237,5e-05,7.30016]
[1778554511061,38.99,81251.3,0.0,0.94211,5e-05,7.32612]
[1778554512068,38.99,81246.24,0.0,0.94187,5e-05,7.34957]
[1778554517195,38.99,81241.69,0.0,0.94164,5e-05,7.37161]
[1778554523144,38.99,81240.27,0.0,0.94156,5e-05,7.37948]
[1778554528179,38.99,81236.4,0.0,0.94137,5e-05,7.39836]
[1778554533215,39.0,81230.88,0.0,0.94112,5e-05,7.42082]
[1778554538250,39.0,81229.52,0.0,0.94105,5e-05,7.42805]
[1778554543285,39.0,81228.33,0.0,0.94098,5e-05,7.43453]
[1778554548322,39.0,81226.49,0.0,0.94088,5e-05,7.44402]
[1778554552349,39.0,81217.87,0.0,0.94046,5e-05,7.48468]
[1778554555370,39.01,81213.27,0.0,0.94024,5e-05,7.50635]
[1778554561414,39.01,81214.3,0.0,0.94028,5e-05,7.50206]
[1778554566446,39.01,81214.28,0.0,0.94028,5e-05,7.50265]
[1778554567548,39.01,81223.36,0.0,0.94071,5e-05,7.46066]
[1778554569467,39.01,81227.32,0.0,0.9409,5e-05,7.44267]
[1778554574501,39.01,81231.07,0.0,0.94107,5e-05,7.42633]
[1778554579537,39.01,81232.35,0.0,0.94112,5e-05,7.42149]
[1778554584572,39.01,81232.68,0.0,0.94112,5e-05,7.42082]
[1778554587593,39.02,81226.48,0.0,0.94082,5e-05,7.45026]
[1778554588600,39.02,81217.19,0.0,0.94037,5e-05,7.4934]
[1778554593635,39.02,81214.61,0.0,0.94027,5e-05,7.50178]
[1778554598670,39.02,81217.5,0.0,0.94041,5e-05,7.48885]
[1778554604714,39.02,81217.04,0.0,0.94038,5e-05,7.49141]
[1778554609748,39.02,81214.02,0.0,0.94023,5e-05,7.50575]
[1778554614782,39.02,81215.36,0.0,0.94029,5e-05,7.49985]
[1778554619818,39.02,81216.9,0.0,0.94037,5e-05,7.49295]
[1778554622843,39.02,81223.09,0.0,0.94066,5e-05,7.46451]
[1778554624852,39.02,81223.28,0.0,0.94067,5e-05,7.46384]
[1778554629887,39.02,81224.61,0.0,0.94072,5e-05,7.45827]
[1778554634923,39.03,81225.87,0.0,0.94078,5e-05,7.45325]
[1778554639957,39.03,81224.12,0.0,0.94068,5e-05,7.46235]
[1778554644992,39.03,81223.58,0.0,0.94065,5e-05,7.46572]
[1778554648117,39.03,81218.01,0.0,0.94038,5e-05,7.49204]
[1778554652041,39.03,81226.49,0.0,0.9408,5e-05,7.44949]
[1778554655063,39.03,81232.25,0.0,0.94107,5e-05,7.42363]
[1778554660097,39.04,81228.82,0.0,0.9409,5e-05,7.44064]
[1778554665132,39.04,81227.45,0.0,0.94082,5e-05,7.44799]
[1778554670167,39.04,81229.42,0.0,0.9409,5e-05,7.43987]
[1778554675202,39.04,81233.93,0.0,0.94111,5e-05,7.42008]
[1778554680237,39.05,81233.2,0.0,0.94106,5e-05,7.42432]
[1778554687286,39.05,81234.58,0.0,0.94111,5e-05,7.41968]
[1778554692322,39.05,81235.29,0.0,0.94114,5e-05,7.41751]
[1778554697357,39.05,81235.18,0.0,0.94112,5e-05,7.41911]
[1778554702392,39.06,81232.8,0.0,0.941,5e-05,7.43111]
[1778554707427,39.06,81232.22,0.0,0.94096,5e-05,7.43483]
[1778554712462,39.06,81234.14,0.0,0.94107,5e-05,7.42305]
[1778554717497,39.06,81234.3,0.0,0.94107,5e-05,7.42314]
[1778554720518,39.06,81228.0,0.0,0.94076,5e-05,7.45296]
[1778554725553,39.07,81227.01,0.0,0.9407,5e-05,7.45832]
[1778554730588,39.07,81226.5,0.0,0.94067,5e-05,7.46148]
[1778554736630,39.07,81225.98,0.0,0.94064,5e-05,7.46485]
[1778554742672,39.07,81225.25,0.0,0.94059,5e-05,7.46923]
[1778554747714,39.07,81231.1,0.0,0.94086,5e-05,7.44308]
[1778554752748,39.08,81231.43,0.0,0.94087,5e-05,7.44265]
[1778554757783,39.08,81231.72,0.0,0.94087,5e-05,7.44235]
[1778554762818,39.08,81225.92,0.0,0.94058,5e-05,7.46996]
[1778554767853,39.08,81225.37,0.0,0.94055,5e-05,7.47342]
[1778554772888,39.08,81224.3,0.0,0.94052,5e-05,7.47517]
[1778554778930,39.09,81224.89,0.0,0.94054,5e-05,7.47341]
[1778554784973,39.09,81225.27,0.0,0.94054,5e-05,7.47265]
[1778554789103,39.09,81231.03,0.0,0.94081,5e-05,7.44672]
[1778554793030,39.09,81236.36,0.0,0.94106,5e-05,7.42298]
[1778554796049,39.09,81240.57,0.0,0.94125,5e-05,7.40436]
[1778554801084,39.1,81239.61,0.0,0.94119,5e-05,7.40983]
[1778554803102,39.1,81233.86,0.0,0.94091,5e-05,7.43707]
[1778554805114,39.1,81239.47,0.0,0.94117,5e-05,7.41167]
[1778554811165,39.1,81238.22,0.0,0.9411,5e-05,7.4189]
[1778554816202,39.1,81239.1,0.0,0.94113,5e-05,7.41628]
[1778554822237,39.11,81238.65,0.0,0.94109,5e-05,7.41977]
[1778554827375,39.11,81236.69,0.0,0.94099,5e-05,7.42996]
[1778554833315,39.11,81235.58,0.0,0.94095,5e-05,7.43235]
[1778554838349,39.12,81235.42,0.0,0.94093,5e-05,7.43412]
[1778554842377,39.12,81245.58,0.0,0.94141,5e-05,7.38825]
[1778554845398,39.12,81251.33,0.0,0.94167,5e-05,7.36246]
[1778554850460,39.12,81254.89,0.0,0.94182,5e-05,7.34794]
[1778554853481,39.12,81262.65,0.0,0.94217,5e-05,7.31345]
[1778554858517,39.13,81265.42,0.0,0.94229,5e-05,7.30223]
[1778554863551,39.13,81267.35,0.0,0.94236,5e-05,7.29553]
[1778554868587,39.14,81267.03,0.0,0.94233,5e-05,7.2987]
[1778554874629,39.14,81264.8,0.0,0.9422,5e-05,7.31085]
[1778554875636,39.14,81270.36,0.0,0.94246,5e-05,7.28588]
[1778554877728,39.14,81277.22,0.0,0.94277,5e-05,7.25545]
[1778554879666,39.14,81280.3,0.0,0.9429,5e-05,7.24232]
[1778554884700,39.15,81278.67,0.0,0.94281,5e-05,7.25181]
[1778554889734,39.15,81278.19,0.0,0.94277,5e-05,7.25604]
[1778554895776,39.16,81280.49,0.0,0.94287,5e-05,7.24421]
[1778554900812,39.16,81280.0,0.0,0.94283,5e-05,7.24848]
[1778554905849,39.17,81278.55,0.0,0.94274,5e-05,7.25703]
[1778554910882,39.17,81279.21,0.0,0.94276,5e-05,7.25597]
[1778554914910,39.18,81284.64,0.0,0.94299,5e-05,7.2326]
[1778554918011,39.18,81276.31,0.0,0.94259,5e-05,7.27198]
[1778554918938,39.18,81276.31,0.0,0.94259,5e-05,7.27232]
[1778554923973,39.18,81275.44,0.0,0.94253,5e-05,7.27795]
[1778554929013,39.19,81275.73,0.0,0.94253,5e-05,7.27831]
[1778554935050,39.19,81272.85,0.0,0.94238,5e-05,7.29331]
[1778554939082,39.19,81268.48,0.0,0.94216,5e-05,7.31433]
[1778554944117,39.2,81269.46,0.0,0.94219,5e-05,7.31092]
[1778554949151,39.2,81269.15,0.0,0.94216,5e-05,7.3139]
[1778554954187,39.2,81266.82,0.0,0.94207,5e-05,7.32159]
[1778554957211,39.2,81254.91,0.0,0.9415,5e-05,7.37693]
[1778554958296,39.2,81247.9,0.0,0.94117,5e-05,7.40932]
[1778554964257,39.21,81245.46,0.0,0.94105,5e-05,7.42103]
[1778554969292,39.21,81243.23,0.0,0.94094,5e-05,7.43176]
[1778554972312,39.21,81250.73,0.0,0.94129,5e-05,7.39765]
[1778554977348,39.21,81252.16,0.0,0.94135,5e-05,7.39184]
[1778554982384,39.21,81253.89,0.0,0.94142,5e-05,7.38486]
[1778554987418,39.21,81254.29,0.0,0.94143,5e-05,7.38391]
[1778554992454,39.21,81254.31,0.0,0.94143,5e-05,7.38451]
[1778554997487,39.22,81252.4,0.0,0.94133,5e-05,7.39399]
[1778555002530,39.22,81251.59,0.0,0.94129,5e-05,7.39834]
[1778555007565,39.22,81252.24,0.0,0.94131,5e-05,7.39596]
[1778555012600,39.22,81253.58,0.0,0.9414,5e-05,7.38649]
[1778555017635,39.22,81254.12,0.0,0.94141,5e-05,7.38468]
[1778555022670,39.22,81254.53,0.0,0.94143,5e-05,7.3835]
[1778555027705,39.22,81252.4,0.0,0.94132,5e-05,7.39393]
[1778555032741,39.23,81250.8,0.0,0.94124,5e-05,7.40191]
[1778555037775,39.23,81251.58,0.0,0.94127,5e-05,7.39895]
[1778555042810,39.23,81250.73,0.0,0.94122,5e-05,7.40338]
[1778555044825,39.23,81239.64,0.0,0.94069,5e-05,7.45458]
[1778555045831,39.23,81239.67,0.0,0.94069,5e-05,7.45455]
[1778555047845,39.23,81233.17,0.0,0.94038,5e-05,7.48458]
[1778555048926,39.23,81229.39,0.0,0.9402,5e-05,7.50206]
[1778555054894,39.23,81230.39,0.0,0.94025,5e-05,7.49745]
[1778555060936,39.23,81230.28,0.0,0.94024,5e-05,7.49803]
[1778555065971,39.23,81225.94,0.0,0.94003,5e-05,7.51816]
[1778555071006,39.23,81226.67,0.0,0.9401,5e-05,7.51082]
[1778555076044,39.23,81227.99,0.0,0.94016,5e-05,7.50489]
[1778555081080,39.23,81229.06,0.0,0.94021,5e-05,7.50014]
[1778555086114,39.23,81229.05,0.0,0.94021,5e-05,7.50037]
[1778555091148,39.23,81228.5,0.0,0.94018,5e-05,7.50324]
[1778555096184,39.23,81226.31,0.0,0.94007,5e-05,7.51368]
[1778555101220,39.23,81224.02,0.0,0.93996,5e-05,7.52438]
[1778555105248,39.23,81211.68,0.0,0.93936,5e-05,7.58158]
[1778555108269,39.23,81197.71,0.0,0.93868,5e-05,7.64644]
[1778555110288,39.23,81194.25,0.0,0.93852,5e-05,7.66225]
[1778555112300,39.23,81188.35,0.0,0.93823,5e-05,7.68948]
[1778555115321,39.23,81194.19,0.0,0.93853,5e-05,7.66142]
[1778555116329,39.23,81202.5,0.0,0.93893,5e-05,7.6224]
[1778555117336,39.23,81208.76,0.0,0.93924,5e-05,7.5931]
[1778555118344,39.23,81208.13,0.0,0.93921,5e-05,7.59595]
[1778555122371,39.23,81202.57,0.0,0.93894,5e-05,7.62152]
[1778555124390,39.23,81208.65,0.0,0.93924,5e-05,7.59306]
[1778555125391,39.23,81208.54,0.0,0.93924,5e-05,7.59341]
[1778555130426,39.23,81207.19,0.0,0.93917,5e-05,7.59941]
[1778555135467,39.23,81212.72,0.0,0.93948,5e-05,7.56921]
[1778555138483,39.22,81218.26,0.0,0.93974,5e-05,7.5434]
[1778555143517,39.22,81222.3,0.0,0.93994,5e-05,7.5246]
[1778555148552,39.22,81223.79,0.0,0.94001,5e-05,7.51761]
[1778555153587,39.22,81225.36,0.0,0.94009,5e-05,7.51026]
[1778555155601,39.22,81224.93,0.0,0.94007,5e-05,7.51222]
[1778555158622,39.22,81223.61,0.0,0.94001,5e-05,7.5182]
[1778555163659,39.22,81225.21,0.0,0.94009,5e-05,7.5106]
[1778555168694,39.22,81225.24,0.0,0.94009,5e-05,7.51027]
[1778555173727,39.22,81223.98,0.0,0.94003,5e-05,7.51576]
[1778555178763,39.22,81226.78,0.0,0.94017,5e-05,7.50257]
[1778555183800,39.22,81225.55,0.0,0.94011,5e-05,7.50792]
[1778555186819,39.22,81220.26,0.0,0.93986,5e-05,7.53217]
[1778555191854,39.22,81221.25,0.0,0.93994,5e-05,7.52307]
[1778555196889,39.22,81221.6,0.0,0.93996,5e-05,7.52097]
[1778555201924,39.22,81222.1,0.0,0.93999,5e-05,7.51815]
[1778555206961,39.22,81222.46,0.0,0.94002,5e-05,7.51599]
[1778555211999,39.22,81225.37,0.0,0.94016,5e-05,7.50208]
[1778555214011,39.21,81230.82,0.0,0.94042,5e-05,7.47682]
[1778555215022,39.21,81236.52,0.0,0.9407,5e-05,7.45055]
[1778555220129,39.22,81238.05,0.0,0.94077,5e-05,7.44365]
[1778555222117,39.22,81247.42,0.0,0.94121,5e-05,7.40074]
[1778555227152,39.22,81247.2,0.0,0.94119,5e-05,7.40239]
[1778555232186,39.22,81242.95,0.0,0.94099,5e-05,7.42253]
[1778555236215,39.22,81237.24,0.0,0.94071,5e-05,7.44914]
[1778555241250,39.22,81242.2,0.0,0.94094,5e-05,7.42682]
[1778555243266,39.22,81247.16,0.0,0.94117,5e-05,7.40434]
[1778555244273,39.22,81252.26,0.0,0.94141,5e-05,7.38116]
[1778555249308,39.22,81252.71,0.0,0.94143,5e-05,7.37994]
[1778555254343,39.23,81252.35,0.0,0.94142,5e-05,7.37887]
[1778555259378,39.23,81252.34,0.0,0.94141,5e-05,7.37997]
[1778555268441,39.23,81254.39,0.0,0.94149,5e-05,7.37239]
[1778555273477,39.23,81256.85,0.0,0.9416,5e-05,7.3619]
[1778555278511,39.24,81254.65,0.0,0.94148,5e-05,7.37318]
[1778555280553,39.24,81259.75,0.0,0.94172,5e-05,7.35027]
[1778555285563,39.24,81258.84,0.0,0.94167,5e-05,7.35558]
[1778555290597,39.24,81259.92,0.0,0.94171,5e-05,7.35176]
[1778555295633,39.25,81262.7,0.0,0.94182,5e-05,7.34017]
[1778555300701,39.25,81263.39,0.0,0.94184,5e-05,7.33832]
[1778555305703,39.25,81268.24,0.0,0.94206,5e-05,7.31732]
[1778555310738,39.25,81263.6,0.0,0.94183,5e-05,7.33956]
[1778555313760,39.25,81252.31,0.0,0.94132,5e-05,7.38772]
[1778555317787,39.25,81246.16,0.0,0.94103,5e-05,7.41623]
[1778555322823,39.26,81243.8,0.0,0.94091,5e-05,7.4276]
[1778555327857,39.26,81242.27,0.0,0.94083,5e-05,7.43505]
[1778555333899,39.26,81241.58,0.0,0.9408,5e-05,7.43873]
[1778555338934,39.26,81240.11,0.0,0.94072,5e-05,7.44592]
[1778555343969,39.26,81239.78,0.0,0.9407,5e-05,7.44777]
[1778555351018,39.26,81239.25,0.0,0.94067,5e-05,7.4509]
[1778555357060,39.26,81237.94,0.0,0.9406,5e-05,7.45742]
[1778555362095,39.26,81239.23,0.0,0.94066,5e-05,7.45193]
[1778555367130,39.26,81241.37,0.0,0.94076,5e-05,7.44245]
[1778555372166,39.27,81240.96,0.0,0.94076,5e-05,7.44103]
[1778555378208,39.27,81239.95,0.0,0.94071,5e-05,7.44619]
[1778555385259,39.27,81239.04,0.0,0.94066,5e-05,7.45108]
[1778555391301,39.27,81236.52,0.0,0.94053,5e-05,7.46328]
[1778555399357,39.27,81236.07,0.0,0.9405,5e-05,7.46593]
[1778555404392,39.27,81237.47,0.0,0.94056,5e-05,7.46001]
[1778555409428,39.27,81235.87,0.0,0.94048,5e-05,7.46783]
[1778555414463,39.27,81236.21,0.0,0.9405,5e-05,7.46668]
[1778555417485,39.27,81230.94,0.0,0.94024,5e-05,7.4912]
[1778555422519,39.27,81236.68,0.0,0.94051,5e-05,7.46507]
[1778555427557,39.28,81236.74,0.0,0.94051,5e-05,7.46525]
[1778555432592,39.28,81235.09,0.0,0.94046,5e-05,7.46923]
[1778555437627,39.28,81236.16,0.0,0.9405,5e-05,7.46484]
[1778555442664,39.28,81236.13,0.0,0.9405,5e-05,7.46535]
[1778555447697,39.28,81234.93,0.0,0.94043,5e-05,7.47137]
[1778555452732,39.28,81234.89,0.0,0.94043,5e-05,7.4721]
[1778555457767,39.28,81233.3,0.0,0.94035,5e-05,7.47986]
[1778555459781,39.28,81228.65,0.0,0.94012,5e-05,7.50143]
[1778555465824,39.28,81223.89,0.0,0.93989,5e-05,7.52355]
[1778555470860,39.28,81223.82,0.0,0.93989,5e-05,7.52391]
[1778555476902,39.28,81223.58,0.0,0.93988,5e-05,7.52512]
[1778555481961,39.28,81223.54,0.0,0.93987,5e-05,7.52543]
[1778555486972,39.28,81220.45,0.0,0.93972,5e-05,7.53987]
[1778555492011,39.28,81220.63,0.0,0.93976,5e-05,7.53508]
[1778555497046,39.28,81221.37,0.0,0.93979,5e-05,7.53174]
[1778555502081,39.28,81221.56,0.0,0.9398,5e-05,7.53098]
[1778555507117,39.28,81220.45,0.0,0.93975,5e-05,7.53626]
[1778555512152,39.28,81218.48,0.0,0.93965,5e-05,7.54554]
[1778555517188,39.28,81217.81,0.0,0.93962,5e-05,7.54878]
[1778555522223,39.29,81213.02,0.0,0.93938,5e-05,7.57106]
[1778555523231,39.28,81210.48,0.0,0.93926,5e-05,7.58277]
[1778555527257,39.28,81199.23,0.0,0.93872,5e-05,7.6348]
[1778555529271,39.28,81192.9,0.0,0.93841,5e-05,7.66419]
[1778555532293,39.28,81188.25,0.0,0.93819,5e-05,7.68502]
[1778555535314,39.28,81184.98,0.0,0.93804,5e-05,7.6995]
[1778555537340,39.28,81178.37,0.0,0.93772,5e-05,7.72988]
[1778555540360,39.28,81188.81,0.0,0.93824,5e-05,7.67994]
[1778555545396,39.27,81195.05,0.0,0.93856,5e-05,7.64955]
[1778555550431,39.27,81194.12,0.0,0.93853,5e-05,7.65282]
[1778555555467,39.27,81192.7,0.0,0.9385,5e-05,7.65444]
[1778555560502,39.27,81190.64,0.0,0.9384,5e-05,7.6633]
[1778555564530,39.27,81184.81,0.0,0.93813,5e-05,7.68966]
[1778555569565,39.26,81187.75,0.0,0.93828,5e-05,7.67508]
[1778555574600,39.26,81189.15,0.0,0.93836,5e-05,7.66731]
[1778555579635,39.26,81189.58,0.0,0.93839,5e-05,7.66423]
[1778555584671,39.26,81187.33,0.0,0.93829,5e-05,7.67359]
[1778555589705,39.25,81189.41,0.0,0.93841,5e-05,7.66252]
[1778555594739,39.25,81186.49,0.0,0.93828,5e-05,7.67473]
[1778555599775,39.25,81187.78,0.0,0.93836,5e-05,7.66718]
[1778555604811,39.24,81189.08,0.0,0.93844,5e-05,7.65987]
[1778555609846,39.24,81191.16,0.0,0.93856,5e-05,7.64863]
[1778555614882,39.24,81193.09,0.0,0.9387,5e-05,7.63383]
[1778555619919,39.23,81194.14,0.0,0.93876,5e-05,7.62776]
[1778555624959,39.23,81192.88,0.0,0.93872,5e-05,7.63184]
[1778555629992,39.23,81197.37,0.0,0.93895,5e-05,7.60909]
[1778555635027,39.22,81198.33,0.0,0.93902,5e-05,7.60326]
[1778555640062,39.22,81200.2,0.0,0.93912,5e-05,7.59326]
[1778555643083,39.22,81206.67,0.0,0.93944,5e-05,7.56248]
[1778555646105,39.22,81213.57,0.0,0.93978,5e-05,7.5299]
[1778555647111,39.22,81219.27,0.0,0.94006,5e-05,7.50339]
[1778555652150,39.22,81218.72,0.0,0.94004,5e-05,7.50546]
[1778555657184,39.22,81218.39,0.0,0.94002,5e-05,7.50653]
[1778555662229,39.21,81216.73,0.0,0.93995,5e-05,7.51376]
[1778555668261,39.21,81216.68,0.0,0.93995,5e-05,7.51355]
[1778555673298,39.21,81217.02,0.0,0.94,5e-05,7.50749]
[1778555678335,39.21,81217.85,0.0,0.94004,5e-05,7.50338]
[1778555684377,39.21,81218.08,0.0,0.94006,5e-05,7.50193]
[1778555689421,39.21,81217.52,0.0,0.94003,5e-05,7.50429]
[1778555698483,39.21,81217.97,0.0,0.94006,5e-05,7.50172]
[1778555703518,39.21,81216.56,0.0,0.94,5e-05,7.50794]
[1778555704525,39.21,81209.46,0.0,0.93965,5e-05,7.54075]
[1778555707547,39.21,81216.02,0.0,0.93997,5e-05,7.51006]
[1778555712581,39.21,81218.73,0.0,0.94011,5e-05,7.49728]
[1778555717618,39.21,81218.6,0.0,0.9401,5e-05,7.4977]
[1778555722651,39.21,81217.29,0.0,0.94004,5e-05,7.504]
[1778555727686,39.21,81217.02,0.0,0.94003,5e-05,7.50499]
[1778555732721,39.21,81214.13,0.0,0.93992,5e-05,7.51403]
[1778555738767,39.21,81215.55,0.0,0.93999,5e-05,7.50714]
[1778555743800,39.2,81211.31,0.0,0.93979,5e-05,7.52638]
[1778555748835,39.2,81211.96,0.0,0.93983,5e-05,7.52299]
[1778555754878,39.2,81211.33,0.0,0.9398,5e-05,7.52513]
[1778555759913,39.2,81208.4,0.0,0.93967,5e-05,7.53794]
[1778555764948,39.2,81208.87,0.0,0.9397,5e-05,7.53512]
[1778555769983,39.2,81209.99,0.0,0.93976,5e-05,7.52908]
[1778555776026,39.19,81214.54,0.0,0.93999,5e-05,7.50707]
[1778555781068,39.19,81216.17,0.0,0.94008,5e-05,7.49876]
[1778555783086,39.19,81223.77,0.0,0.94044,5e-05,7.46343]
[1778555785098,39.19,81224.93,0.0,0.9405,5e-05,7.45799]
[1778555790132,39.19,81224.53,0.0,0.94048,5e-05,7.45971]
[1778555795168,39.19,81227.9,0.0,0.94067,5e-05,7.44018]
[1778555800203,39.19,81224.9,0.0,0.94053,5e-05,7.4541]
[1778555805236,39.19,81223.52,0.0,0.94046,5e-05,7.46055]
[1778555809266,39.19,81218.07,0.0,0.9402,5e-05,7.48575]
[1778555814300,39.19,81219.28,0.0,0.94026,5e-05,7.48009]
[1778555819335,39.19,81221.45,0.0,0.94036,5e-05,7.47006]
[1778555824370,39.19,81220.99,0.0,0.94034,5e-05,7.47226]
[1778555829405,39.19,81223.07,0.0,0.94044,5e-05,7.46276]
[1778555834441,39.19,81222.47,0.0,0.94041,5e-05,7.46576]
[1778555839475,39.19,81219.76,0.0,0.94028,5e-05,7.47844]
[1778555844510,39.19,81221.35,0.0,0.94035,5e-05,7.47125]
[1778555849546,39.19,81219.07,0.0,0.94024,5e-05,7.48197]
[1778555854581,39.19,81220.11,0.0,0.94032,5e-05,7.47335]
[1778555863658,39.2,81218.85,0.0,0.94025,5e-05,7.47952]
[1778555868679,39.2,81216.27,0.0,0.94013,5e-05,7.4916]
[1778555873716,39.2,81215.25,0.0,0.94008,5e-05,7.49638]
[1778555878750,39.2,81215.01,0.0,0.94006,5e-05,7.49751]
[1778555883784,39.2,81215.06,0.0,0.94007,5e-05,7.4973]
[1778555884791,39.2,81220.61,0.0,0.94033,5e-05,7.47167]
[1778555890835,39.2,81217.01,0.0,0.94016,5e-05,7.4884]
[1778555895869,39.2,81216.53,0.0,0.94014,5e-05,7.49068]
[1778555901911,39.2,81216.24,0.0,0.94012,5e-05,7.49207]
[1778555902921,39.2,81221.6,0.0,0.94038,5e-05,7.46729]
[1778555903924,39.2,81222.6,0.0,0.94043,5e-05,7.46277]
[1778555909967,39.2,81221.42,0.0,0.94037,5e-05,7.46848]
[1778555915001,39.2,81220.58,0.0,0.94035,5e-05,7.46868]
[1778555920037,39.2,81219.08,0.0,0.94028,5e-05,7.47581]
[1778555925073,39.2,81219.59,0.0,0.9403,5e-05,7.47369]
[1778555930107,39.2,81218.87,0.0,0.94026,5e-05,7.47729]
[1778555933127,39.2,81212.88,0.0,0.93997,5e-05,7.50517]
[1778555934135,39.2,81206.31,0.0,0.93965,5e-05,7.53566]
[1778555935142,39.2,81204.8,0.0,0.93958,5e-05,7.54263]
[1778555938163,39.2,81198.53,0.0,0.93928,5e-05,7.57161]
[1778555943195,39.2,81200.49,0.0,0.93938,5e-05,7.56208]
[1778555948237,39.2,81202.98,0.0,0.9395,5e-05,7.55001]
[1778555953270,39.2,81205.77,0.0,0.93964,5e-05,7.53658]
[1778555958308,39.2,81209.94,0.0,0.93985,5e-05,7.51682]
[1778555963340,39.2,81212.79,0.0,0.93999,5e-05,7.50333]
[1778555967370,39.19,81214.73,0.0,0.94009,5e-05,7.49425]
[1778555972405,39.19,81214.43,0.0,0.9401,5e-05,7.49151]
[1778555981467,39.19,81216.05,0.0,0.94018,5e-05,7.48394]
[1778555992544,39.19,81216.04,0.0,0.94018,5e-05,7.48391]
[1778555998586,39.19,81213.24,0.0,0.94005,5e-05,7.49675]
[1778556003621,39.19,81210.73,0.0,0.93993,5e-05,7.50814]
[1778556008657,39.19,81211.04,0.0,0.93995,5e-05,7.50644]
[1778556014720,39.19,81210.5,0.0,0.93992,5e-05,7.50861]
[1778556021750,39.19,81211.83,0.0,0.93999,5e-05,7.50206]
[1778556026785,39.19,81211.89,0.0,0.94,5e-05,7.5015]
[1778556029808,39.19,81205.92,0.0,0.93971,5e-05,7.52904]
[1778556034841,39.19,81207.05,0.0,0.9398,5e-05,7.51925]
[1778556039875,39.19,81207.91,0.0,0.93985,5e-05,7.51469]
[1778556044932,39.19,81209.11,0.0,0.93991,5e-05,7.50851]
[1778556049947,39.19,81210.53,0.0,0.93999,5e-05,7.50128]
[1778556054982,39.18,81210.99,0.0,0.94002,5e-05,7.49836]
[1778556060021,39.18,81211.64,0.0,0.94005,5e-05,7.49467]
[1778556065054,39.18,81212.36,0.0,0.94009,5e-05,7.49079]
[1778556070089,39.18,81214.92,0.0,0.94023,5e-05,7.47816]
[1778556075145,39.18,81214.96,0.0,0.94023,5e-05,7.47736]
[1778556082173,39.18,81215.03,0.0,0.94025,5e-05,7.47629]
[1778556083180,39.18,81220.04,0.0,0.94049,5e-05,7.45301]
[1778556084187,39.18,81225.9,0.0,0.94077,5e-05,7.42585]
[1778556090229,39.18,81225.04,0.0,0.94073,5e-05,7.42965]
[1778556093251,39.17,81216.49,0.0,0.94035,5e-05,7.46494]
[1778556099293,39.17,81221.03,0.0,0.94057,5e-05,7.44375]
[1778556104328,39.17,81216.25,0.0,0.94034,5e-05,7.46558]
[1778556109365,39.17,81212.04,0.0,0.94014,5e-05,7.4848]
[1778556114397,39.17,81213.68,0.0,0.94023,5e-05,7.47673]
[1778556119433,39.17,81213.89,0.0,0.94024,5e-05,7.47549]
[1778556124468,39.17,81213.59,0.0,0.94023,5e-05,7.47648]
[1778556130510,39.17,81213.1,0.0,0.94021,5e-05,7.47813]
[1778556135544,39.17,81207.17,0.0,0.93993,5e-05,7.50509]
[1778556140581,39.17,81209.71,0.0,0.94006,5e-05,7.49244]
[1778556145616,39.16,81207.95,0.0,0.93998,5e-05,7.49997]
[1778556150652,39.16,81208.71,0.0,0.94003,5e-05,7.49547]
[1778556155776,39.16,81210.27,0.0,0.94014,5e-05,7.4834]
[1778556163741,39.16,81206.58,0.0,0.93998,5e-05,7.49922]
[1778556168777,39.16,81207.96,0.0,0.94006,5e-05,7.49183]
[1778556173812,39.15,81208.19,0.0,0.94008,5e-05,7.48977]
[1778556179854,39.15,81210.91,0.0,0.94022,5e-05,7.47583]
[1778556184890,39.15,81211.87,0.0,0.94028,5e-05,7.47063]
[1778556188917,39.15,81217.06,0.0,0.94053,5e-05,7.44597]
[1778556193954,39.15,81216.5,0.0,0.94051,5e-05,7.44766]
[1778556196057,39.14,81210.43,0.0,0.94023,5e-05,7.47538]
[1778556202008,39.14,81208.13,0.0,0.94012,5e-05,7.48507]
[1778556205028,39.14,81203.01,0.0,0.93988,5e-05,7.50821]
[1778556210064,39.14,81200.75,0.0,0.93979,5e-05,7.51743]
[1778556215098,39.14,81197.56,0.0,0.93967,5e-05,7.52787]
[1778556216197,39.14,81189.12,0.0,0.93925,5e-05,7.56767]
[1778556220135,39.14,81180.22,0.0,0.93881,5e-05,7.60987]
[1778556221154,39.14,81173.23,0.0,0.93846,5e-05,7.64292]
[1778556226176,39.14,81169.96,0.0,0.93829,5e-05,7.65889]
[1778556230204,39.14,81164.54,0.0,0.93802,5e-05,7.68492]
[1778556235239,39.15,81161.1,0.0,0.93783,5e-05,7.70265]
[1778556240274,39.15,81160.4,0.0,0.93776,5e-05,7.7097]
[1778556245309,39.16,81159.59,0.0,0.93768,5e-05,7.71668]
[1778556250344,39.17,81159.66,0.0,0.93766,5e-05,7.7189]
[1778556255385,39.17,81160.32,0.0,0.93766,5e-05,7.71903]
[1778556260421,39.18,81162.57,0.0,0.93773,5e-05,7.71237]
[1778556265455,39.19,81161.56,0.0,0.93766,5e-05,7.71902]
[1778556270490,39.19,81166.43,0.0,0.93791,5e-05,7.69569]
[1778556272504,39.18,81172.36,0.0,0.93824,5e-05,7.66311]
[1778556275525,39.18,81179.45,0.0,0.93859,5e-05,7.62936]
[1778556280561,39.18,81182.87,0.0,0.93877,5e-05,7.61264]
[1778556285595,39.18,81187.27,0.0,0.93899,5e-05,7.59135]
[1778556290634,39.18,81190.06,0.0,0.93913,5e-05,7.57775]
[1778556296757,39.18,81190.15,0.0,0.93915,5e-05,7.57633]
[1778556302718,39.17,81191.65,0.0,0.93923,5e-05,7.5682]
[1778556307754,39.17,81193.32,0.0,0.93932,5e-05,7.55973]
[1778556312787,39.17,81194.9,0.0,0.93941,5e-05,7.5515]
[1778556317823,39.17,81195.32,0.0,0.93944,5e-05,7.54867]
[1778556322858,39.17,81196.54,0.0,0.93951,5e-05,7.54192]
[1778556327892,39.17,81197.64,0.0,0.93957,5e-05,7.53609]
[1778556332927,39.16,81198.44,0.0,0.93965,5e-05,7.52729]
[1778556337966,39.16,81199.01,0.0,0.93968,5e-05,7.52376]
[1778556345015,39.16,81199.69,0.0,0.93973,5e-05,7.51954]
[1778556351057,39.13,81198.43,0.0,0.93979,5e-05,7.51383]
[1778556356092,39.12,81197.55,0.0,0.93982,5e-05,7.5105]
[1778556361127,39.11,81198.62,0.0,0.9399,5e-05,7.50234]
[1778556367291,39.1,81199.64,0.0,0.94001,5e-05,7.49214]
[1778556373211,39.1,81201.48,0.0,0.9401,5e-05,7.48292]
[1778556378246,39.1,81201.42,0.0,0.94011,5e-05,7.48276]
[1778556383281,39.09,81200.03,0.0,0.94005,5e-05,7.48848]
[1778556388316,39.09,81200.31,0.0,0.94007,5e-05,7.48654]
[1778556393352,39.09,81200.61,0.0,0.94012,5e-05,7.48052]
[1778556398394,39.09,81202.25,0.0,0.9402,5e-05,7.47234]
[1778556403430,39.09,81201.15,0.0,0.94015,5e-05,7.47686]
[1778556409471,39.09,81201.96,0.0,0.9402,5e-05,7.47251]
[1778556414506,39.09,81201.88,0.0,0.9402,5e-05,7.47219]
[1778556419541,39.08,81202.13,0.0,0.94022,5e-05,7.47044]
[1778556424575,39.08,81202.83,0.0,0.94026,5e-05,7.46661]
[1778556429612,39.08,81202.66,0.0,0.94026,5e-05,7.46683]
[1778556434646,39.08,81200.19,0.0,0.94014,5e-05,7.47768]
[1778556437669,39.08,81194.98,0.0,0.9399,5e-05,7.50144]
[1778556438674,39.08,81189.37,0.0,0.93963,5e-05,7.5274]
[1778556441695,39.08,81184.35,0.0,0.93939,5e-05,7.5502]
[1778556444716,39.08,81179.09,0.0,0.93914,5e-05,7.57415]
[1778556449756,39.07,81172.82,0.0,0.93884,5e-05,7.60236]
[1778556454786,39.07,81169.94,0.0,0.93874,5e-05,7.61065]
[1778556457931,39.07,81163.71,0.0,0.93844,5e-05,7.63893]
[1778556462842,39.07,81156.88,0.0,0.93811,5e-05,7.67004]
[1778556464856,39.06,81145.35,0.0,0.93755,5e-05,7.72355]
[1778556469891,39.06,81145.19,0.0,0.93756,5e-05,7.72259]
[1778556472913,39.06,81148.36,0.0,0.93773,5e-05,7.70667]
[1778556476941,39.06,81151.25,0.0,0.93788,5e-05,7.69197]
[1778556481976,39.05,81146.98,0.0,0.93768,5e-05,7.71097]
[1778556487011,39.05,81145.17,0.0,0.9376,5e-05,7.71839]
[1778556492046,39.05,81142.41,0.0,0.93747,5e-05,7.73034]
[1778556497081,39.05,81140.25,0.0,0.93738,5e-05,7.73973]
[1778556502116,39.04,81138.36,0.0,0.93729,5e-05,7.74739]
[1778556506144,39.04,81143.95,0.0,0.93758,5e-05,7.7201]
[1778556508282,39.04,81153.36,0.0,0.93806,5e-05,7.67531]
[1778556514200,39.04,81151.21,0.0,0.93798,5e-05,7.68085]
[1778556518351,39.04,81154.87,0.0,0.93817,5e-05,7.66308]
[1778556523263,39.04,81158.02,0.0,0.93833,5e-05,7.64773]
[1778556528422,39.04,81161.45,0.0,0.93851,5e-05,7.63108]
[1778556534341,39.04,81163.68,0.0,0.93862,5e-05,7.62001]
[1778556539376,39.03,81165.02,0.0,0.9387,5e-05,7.61318]
[1778556544410,39.03,81164.46,0.0,0.93867,5e-05,7.61523]
[1778556552466,39.03,81164.81,0.0,0.9387,5e-05,7.61269]
[1778556558631,39.03,81163.38,0.0,0.93864,5e-05,7.61848]
[1778556564550,39.03,81157.4,0.0,0.93835,5e-05,7.64575]
[1778556568701,39.03,81151.77,0.0,0.93808,5e-05,7.67161]
[1778556574620,39.02,81148.39,0.0,0.93795,5e-05,7.68261]
[1778556579655,39.02,81147.14,0.0,0.9379,5e-05,7.68744]
[1778556584691,39.02,81145.75,0.0,0.93784,5e-05,7.69331]
[1778556589725,39.02,81145.06,0.0,0.93781,5e-05,7.69553]
[1778556594760,39.02,81144.76,0.0,0.93781,5e-05,7.6961]
[1778556599800,39.01,81145.73,0.0,0.93786,5e-05,7.69086]
[1778556604835,39.01,81149.43,0.0,0.93806,5e-05,7.67245]
[1778556609871,39.01,81159.41,0.0,0.93856,5e-05,7.62481]
[1778556611887,39.01,81166.06,0.0,0.93889,5e-05,7.59345]
[1778556613897,39.01,81159.65,0.0,0.93857,5e-05,7.62348]
[1778556614905,39.01,81157.52,0.0,0.93847,5e-05,7.63341]
[1778556619941,39.01,81154.96,0.0,0.93835,5e-05,7.64499]
[1778556624976,39.01,81158.62,0.0,0.93853,5e-05,7.62699]
[1778556630012,39.01,81157.81,0.0,0.9385,5e-05,7.63033]
[1778556635046,39.01,81156.53,0.0,0.93847,5e-05,7.63173]
[1778556641088,39.0,81155.81,0.0,0.93844,5e-05,7.63465]
[1778556648137,39.0,81153.38,0.0,0.93833,5e-05,7.64546]
[1778556653172,39.0,81151.33,0.0,0.93823,5e-05,7.65469]
[1778556659335,39.0,81149.82,0.0,0.93816,5e-05,7.66131]
[1778556665256,39.0,81147.97,0.0,0.93807,5e-05,7.66947]
[1778556670291,39.0,81146.52,0.0,0.938,5e-05,7.6759]
[1778556672305,39.0,81141.15,0.0,0.93774,5e-05,7.70109]
[1778556677341,39.0,81139.01,0.0,0.93764,5e-05,7.71066]
[1778556682376,39.0,81134.23,0.0,0.93741,5e-05,7.73258]
[1778556688418,38.99,81133.68,0.0,0.93739,5e-05,7.73397]
[1778556693454,38.99,81132.27,0.0,0.93736,5e-05,7.73591]
[1778556698488,38.99,81132.47,0.0,0.93738,5e-05,7.73408]
[1778556703523,38.99,81131.36,0.0,0.93733,5e-05,7.73848]
[1778556708561,38.99,81128.16,0.0,0.93718,5e-05,7.75277]
[1778556713596,38.98,81128.18,0.0,0.93719,5e-05,7.75169]
[1778556718631,38.98,81126.31,0.0,0.93711,5e-05,7.75937]
[1778556719760,38.98,81137.21,0.0,0.93766,5e-05,7.70749]
[1778556725680,38.98,81130.31,0.0,0.93732,5e-05,7.73949]
[1778556729831,38.98,81143.37,0.0,0.93798,5e-05,7.67713]
[1778556730718,38.98,81143.37,0.0,0.93798,5e-05,7.67698]
[1778556735749,38.98,81142.76,0.0,0.93795,5e-05,7.67955]
[1778556740785,38.98,81141.18,0.0,0.93788,5e-05,7.6866]
[1778556745820,38.97,81143.11,0.0,0.93798,5e-05,7.67691]
[1778556749971,38.97,81152.74,0.0,0.93846,5e-05,7.63126]
[1778556752868,38.97,81154.93,0.0,0.9386,5e-05,7.61683]
[1778556755890,38.97,81160.01,0.0,0.93885,5e-05,7.5929]
[1778556760925,38.97,81162.79,0.0,0.93899,5e-05,7.57988]
[1778556765960,38.97,81167.81,0.0,0.93923,5e-05,7.55635]
[1778556770995,38.97,81167.75,0.0,0.93923,5e-05,7.55669]
[1778556776032,38.97,81167.86,0.0,0.93924,5e-05,7.55611]
[1778556781065,38.97,81169.51,0.0,0.93932,5e-05,7.54827]
[1778556784086,38.97,81164.35,0.0,0.93907,5e-05,7.57239]
[1778556789126,38.97,81157.8,0.0,0.93874,5e-05,7.6029]
[1778556794161,38.97,81154.7,0.0,0.9386,5e-05,7.61696]
[1778556799196,38.97,81152.65,0.0,0.9385,5e-05,7.62607]
[1778556804231,38.97,81152.54,0.0,0.9385,5e-05,7.62618]
[1778556809266,38.97,81150.36,0.0,0.9384,5e-05,7.63606]
[1778556814301,38.97,81149.06,0.0,0.93836,5e-05,7.63784]
[1778556819335,38.97,81145.05,0.0,0.93817,5e-05,7.65629]
[1778556825378,38.97,81144.91,0.0,0.93817,5e-05,7.65649]
[1778556830532,38.97,81147.43,0.0,0.9383,5e-05,7.6441]
[1778556836460,38.96,81147.52,0.0,0.93831,5e-05,7.64332]
[1778556841495,38.96,81147.6,0.0,0.93831,5e-05,7.64253]
[1778556846530,38.96,81146.8,0.0,0.93828,5e-05,7.64597]
[1778556847537,38.96,81152.43,0.0,0.93856,5e-05,7.61939]
[1778556853579,38.96,81154.45,0.0,0.93866,5e-05,7.60986]
[1778556858614,38.96,81159.27,0.0,0.9389,5e-05,7.58725]
[1778556863649,38.96,81162.84,0.0,0.93907,5e-05,7.57055]
[1778556868684,38.96,81166.95,0.0,0.93927,5e-05,7.55133]
[1778556872713,38.96,81172.55,0.0,0.93958,5e-05,7.52118]
[1778556877747,38.96,81172.34,0.0,0.93956,5e-05,7.52233]
[1778556882782,38.96,81174.81,0.0,0.93968,5e-05,7.51088]
[1778556887816,38.96,81176.99,0.0,0.93979,5e-05,7.50082]
[1778556892852,38.96,81177.49,0.0,0.93981,5e-05,7.49858]
[1778556897887,38.96,81177.54,0.0,0.93981,5e-05,7.49836]
[1778556902923,38.96,81176.22,0.0,0.93975,5e-05,7.50452]
[1778556903929,38.96,81166.36,0.0,0.93927,5e-05,7.55055]
[1778556904936,38.96,81158.62,0.0,0.93889,5e-05,7.58675]
[1778556911104,38.96,81154.01,0.0,0.93867,5e-05,7.60777]
[1778556920041,38.96,81150.08,0.0,0.93848,5e-05,7.62518]
[1778556921174,38.96,81144.17,0.0,0.93819,5e-05,7.65282]
[1778556927090,38.96,81140.82,0.0,0.93803,5e-05,7.66791]
[1778556932126,38.96,81139.1,0.0,0.93798,5e-05,7.67115]
[1778556938167,38.95,81135.99,0.0,0.93783,5e-05,7.68524]
[1778556943203,38.95,81133.56,0.0,0.93772,5e-05,7.69614]
[1778556948237,38.95,81131.03,0.0,0.9376,5e-05,7.70752]
[1778556953273,38.95,81131.29,0.0,0.93762,5e-05,7.70565]
[1778556958308,38.95,81130.59,0.0,0.93759,5e-05,7.70836]
[1778556963343,38.95,81130.23,0.0,0.93758,5e-05,7.70936]
[1778556968378,38.95,81130.66,0.0,0.93761,5e-05,7.70677]
[1778556973414,38.95,81130.64,0.0,0.93761,5e-05,7.70635]
[1778556978449,38.94,81134.53,0.0,0.93781,5e-05,7.68736]
[1778556983495,38.94,81133.56,0.0,0.93777,5e-05,7.69163]
[1778556985500,38.94,81140.62,0.0,0.93812,5e-05,7.65813]
[1778556991665,38.94,81142.44,0.0,0.93824,5e-05,7.64538]
[1778556997584,38.94,81143.78,0.0,0.93831,5e-05,7.63898]
[1778557002619,38.94,81142.85,0.0,0.93826,5e-05,7.64331]
[1778557007656,38.94,81144.38,0.0,0.93834,5e-05,7.63602]
[1778557008662,38.94,81157.39,0.0,0.93898,5e-05,7.57483]
[1778557013697,38.94,81157.99,0.0,0.93901,5e-05,7.57245]
[1778557017725,38.94,81164.57,0.0,0.93933,5e-05,7.54182]
[1778557018732,38.95,81166.05,0.0,0.9394,5e-05,7.53517]
[1778557023766,38.95,81171.98,0.0,0.93968,5e-05,7.50812]
[1778557026788,38.95,81192.79,0.0,0.94069,5e-05,7.41175]
[1778557029808,38.95,81198.15,0.0,0.94094,5e-05,7.38748]
[1778557034844,38.95,81201.31,0.0,0.94108,5e-05,7.37468]
[1778557037865,38.95,81195.87,0.0,0.94081,5e-05,7.40068]
[1778557042898,38.96,81191.75,0.0,0.9406,5e-05,7.42076]
[1778557044913,38.96,81190.09,0.0,0.94051,5e-05,7.42903]
[1778557048942,38.96,81195.84,0.0,0.94078,5e-05,7.40315]
[1778557053976,38.96,81195.24,0.0,0.94077,5e-05,7.40275]
[1778557059012,38.96,81194.73,0.0,0.94074,5e-05,7.40614]
[1778557064047,38.97,81195.35,0.0,0.94076,5e-05,7.40424]
[1778557069082,38.97,81194.68,0.0,0.94072,5e-05,7.40825]
[1778557074117,38.97,81193.15,0.0,0.94063,5e-05,7.41636]
[1778557079155,38.97,81198.66,0.0,0.9409,5e-05,7.39099]
[1778557084189,38.97,81192.73,0.0,0.9406,5e-05,7.41967]
[1778557092372,38.98,81192.26,0.0,0.94057,5e-05,7.42267]
[1778557098291,38.98,81187.68,0.0,0.94034,5e-05,7.4448]
[1778557100305,38.98,81180.95,0.0,0.94001,5e-05,7.47618]
[1778557105340,38.98,81175.86,0.0,0.93976,5e-05,7.50009]
[1778557113396,38.98,81175.84,0.0,0.93978,5e-05,7.49629]
[1778557118435,38.98,81171.14,0.0,0.93955,5e-05,7.51835]
[1778557123468,38.98,81172.21,0.0,0.93961,5e-05,7.51331]
[1778557129514,38.98,81172.38,0.0,0.93962,5e-05,7.51249]
[1778557135552,38.98,81174.95,0.0,0.93974,5e-05,7.50051]
[1778557137572,38.98,81181.22,0.0,0.94004,5e-05,7.47142]
[1778557142727,38.98,81178.34,0.0,0.9399,5e-05,7.48517]
[1778557148643,38.98,81178.08,0.0,0.93989,5e-05,7.48667]
[1778557152797,38.98,81172.45,0.0,0.93961,5e-05,7.51313]
[1778557158713,38.98,81173.27,0.0,0.93965,5e-05,7.5094]
[1778557163748,38.98,81174.71,0.0,0.93972,5e-05,7.50282]
[1778557168783,38.98,81174.92,0.0,0.93973,5e-05,7.502]
[1778557173819,38.98,81173.84,0.0,0.9397,5e-05,7.50319]
[1778557178854,38.98,81174.14,0.0,0.93971,5e-05,7.50195]
[1778557183888,38.98,81173.35,0.0,0.93967,5e-05,7.50577]
[1778557189930,38.98,81173.86,0.0,0.9397,5e-05,7.50352]
[1778557194966,38.98,81174.15,0.0,0.93971,5e-05,7.50228]
[1778557200002,38.98,81174.74,0.0,0.93974,5e-05,7.49963]
[1778557205037,38.98,81174.97,0.0,0.93975,5e-05,7.49868]
[1778557210071,38.98,81174.94,0.0,0.93974,5e-05,7.49896]
[1778557215108,38.98,81174.98,0.0,0.93975,5e-05,7.49888]
[1778557220142,38.98,81176.4,0.0,0.93981,5e-05,7.49234]
[1778557227195,38.98,81175.66,0.0,0.93978,5e-05,7.49602]
[1778557232226,38.98,81179.3,0.0,0.93998,5e-05,7.47525]
[1778557238269,38.99,81179.61,0.0,0.93999,5e-05,7.47413]
[1778557243437,38.99,81178.02,0.0,0.93991,5e-05,7.48184]
[1778557253507,38.99,81177.91,0.0,0.9399,5e-05,7.48292]
[1778557259415,38.99,81176.86,0.0,0.93984,5e-05,7.48815]
[1778557263577,38.99,81169.24,0.0,0.93947,5e-05,7.52392]
[1778557269486,38.99,81170.6,0.0,0.93954,5e-05,7.51754]
[1778557271502,38.99,81165.42,0.0,0.93928,5e-05,7.54174]
[1778557273516,38.99,81160.33,0.0,0.93903,5e-05,7.56552]
[1778557277544,38.99,81166.45,0.0,0.93934,5e-05,7.53659]
[1778557278552,38.99,81166.42,0.0,0.93934,5e-05,7.53674]
[1778557283587,38.99,81164.32,0.0,0.93923,5e-05,7.54664]
[1778557289633,38.99,81166.15,0.0,0.93932,5e-05,7.53822]
[1778557294670,38.99,81168.96,0.0,0.93949,5e-05,7.52122]
[1778557299703,38.99,81169.5,0.0,0.93951,5e-05,7.5189]
[1778557306752,38.99,81171.86,0.0,0.93962,5e-05,7.50818]
[1778557312794,38.99,81171.89,0.0,0.93962,5e-05,7.50833]
[1778557317829,38.99,81171.27,0.0,0.93959,5e-05,7.51147]
[1778557322864,38.99,81171.04,0.0,0.93957,5e-05,7.51275]
[1778557329913,38.99,81171.92,0.0,0.93961,5e-05,7.50887]
[1778557334949,38.99,81172.56,0.0,0.93964,5e-05,7.50603]
[1778557339983,38.99,81175.06,0.0,0.93977,5e-05,7.4945]
[1778557345021,38.99,81176.07,0.0,0.93981,5e-05,7.49005]
[1778557351061,38.99,81174.15,0.0,0.93974,5e-05,7.49526]
[1778557356096,38.99,81174.42,0.0,0.93976,5e-05,7.49422]
[1778557361131,38.99,81173.9,0.0,0.93973,5e-05,7.49687]
[1778557366168,39.0,81174.27,0.0,0.93974,5e-05,7.49537]
[1778557371205,39.0,81177.56,0.0,0.9399,5e-05,7.4803]
[1778557372212,39.0,81185.42,0.0,0.94028,5e-05,7.44385]
[1778557377247,39.0,81183.75,0.0,0.9402,5e-05,7.45221]
[1778557382282,39.0,81179.28,0.0,0.93997,5e-05,7.4736]
[1778557388324,39.0,81178.22,0.0,0.93992,5e-05,7.47898]
[1778557394499,39.0,81178.19,0.0,0.93991,5e-05,7.47955]
[1778557400408,39.0,81177.6,0.0,0.93988,5e-05,7.48271]
[1778557405445,39.0,81176.13,0.0,0.9398,5e-05,7.48987]
[1778557410478,39.0,81175.93,0.0,0.93979,5e-05,7.49105]
[1778557416521,39.0,81175.32,0.0,0.93979,5e-05,7.49019]
[1778557421556,39.0,81176.12,0.0,0.93982,5e-05,7.48673]
[1778557426593,39.0,81176.08,0.0,0.93982,5e-05,7.4872]
[1778557432632,39.01,81175.93,0.0,0.93981,5e-05,7.48824]
[1778557437668,39.0,81175.44,0.0,0.93979,5e-05,7.49024]
[1778557442705,39.0,81174.75,0.0,0.93977,5e-05,7.49209]
[1778557448749,39.0,81170.44,0.0,0.93955,5e-05,7.51237]
[1778557455808,39.0,81170.44,0.0,0.93956,5e-05,7.51137]
[1778557457814,39.0,81164.74,0.0,0.93929,5e-05,7.53753]
[1778557458820,39.0,81164.72,0.0,0.93929,5e-05,7.53759]
[1778557460834,39.0,81169.87,0.0,0.93954,5e-05,7.51346]
[1778557465869,39.0,81172.68,0.0,0.93968,5e-05,7.5004]
[1778557470904,39.0,81173.65,0.0,0.93972,5e-05,7.49604]
[1778557472918,39.0,81181.33,0.0,0.94013,5e-05,7.45634]
[1778557476947,39.0,81185.59,0.0,0.94033,5e-05,7.43695]
[1778557478959,39.0,81179.91,0.0,0.94005,5e-05,7.46364]
[1778557479967,39.0,81175.26,0.0,0.93982,5e-05,7.48539]
[1778557485140,39.0,81175.24,0.0,0.93982,5e-05,7.48574]
[1778557491044,39.0,81175.8,0.0,0.93984,5e-05,7.48346]
[1778557496079,39.0,81176.34,0.0,0.93987,5e-05,7.48123]
[1778557501114,39.0,81179.23,0.0,0.94,5e-05,7.46816]
[1778557502121,39.0,81172.55,0.0,0.93968,5e-05,7.49939]
[1778557503128,39.0,81171.21,0.0,0.93961,5e-05,7.50569]
[1778557508163,39.0,81170.69,0.0,0.93958,5e-05,7.50823]
[1778557514205,39.0,81171.57,0.0,0.93963,5e-05,7.50427]
[1778557519240,39.0,81171.46,0.0,0.93962,5e-05,7.50489]
[1778557524275,39.01,81171.67,0.0,0.93963,5e-05,7.504]
[1778557529310,39.01,81170.71,0.0,0.93958,5e-05,7.50856]
[1778557531328,39.01,81160.1,0.0,0.93909,5e-05,7.55409]
[1778557536362,39.0,81156.64,0.0,0.93892,5e-05,7.57002]
[1778557537369,39.0,81150.82,0.0,0.93863,5e-05,7.59728]
[1778557543411,39.0,81146.79,0.0,0.93844,5e-05,7.61561]
[1778557547439,39.0,81140.46,0.0,0.93813,5e-05,7.64498]
[1778557552474,39.0,81144.91,0.0,0.93836,5e-05,7.62339]
[1778557559524,39.0,81141.82,0.0,0.93821,5e-05,7.63718]
[1778557565702,39.0,81141.85,0.0,0.93822,5e-05,7.63636]
[1778557567580,39.0,81133.51,0.0,0.93781,5e-05,7.67549]
[1778557568586,39.0,81128.58,0.0,0.93756,5e-05,7.69862]
[1778557573621,38.99,81129.32,0.0,0.93761,5e-05,7.69395]
[1778557578657,38.99,81127.71,0.0,0.93754,5e-05,7.70025]
[1778557580672,38.99,81121.54,0.0,0.93724,5e-05,7.72892]
[1778557585842,38.99,81124.57,0.0,0.93741,5e-05,7.71292]
[1778557591758,38.98,81121.86,0.0,0.93732,5e-05,7.71976]
[1778557596792,38.98,81121.89,0.0,0.93734,5e-05,7.71789]
[1778557597797,38.98,81113.88,0.0,0.93694,5e-05,7.75559]
[1778557598804,38.98,81108.41,0.0,0.93667,5e-05,7.78123]
[1778557603839,38.97,81102.75,0.0,0.9364,5e-05,7.80596]
[1778557608874,38.97,81100.59,0.0,0.93632,5e-05,7.81375]
[1778557615926,38.96,81094.16,0.0,0.93603,5e-05,7.84076]
[1778557620967,38.95,81093.6,0.0,0.93603,5e-05,7.84062]
[1778557623987,38.95,81084.59,0.0,0.93558,5e-05,7.8822]
[1778557629026,38.94,81080.46,0.0,0.9354,5e-05,7.89898]
[1778557634060,38.93,81078.75,0.0,0.93535,5e-05,7.90415]
[1778557639095,38.93,81073.2,0.0,0.93509,5e-05,7.92783]
[1778557640102,38.93,81061.83,0.0,0.9345,5e-05,7.98268]
[1778557641111,38.92,81055.0,0.0,0.93415,5e-05,8.01514]
[1778557642120,38.92,81055.24,0.0,0.93417,5e-05,8.01321]
[1778557647152,38.92,81055.09,0.0,0.93418,5e-05,8.01238]
[1778557649165,38.92,81048.61,0.0,0.93384,5e-05,8.0433]
[1778557650172,38.92,81040.41,0.0,0.93341,5e-05,8.08294]
[1778557651182,38.92,81040.31,0.0,0.93344,5e-05,8.07886]
[1778557652186,38.92,81050.54,0.0,0.93399,5e-05,8.02855]
[1778557653193,38.91,81055.99,0.0,0.93428,5e-05,8.00171]
[1778557655207,38.91,81057.46,0.0,0.93436,5e-05,7.99398]
[1778557660242,38.91,81069.75,0.0,0.93503,5e-05,7.93171]
[1778557661249,38.91,81070.18,0.0,0.93506,5e-05,7.929]
[1778557666408,38.9,81073.53,0.0,0.93527,5e-05,7.90923]
[1778557672326,38.89,81079.16,0.0,0.93559,5e-05,7.87938]
[1778557677366,38.89,81074.54,0.0,0.93539,5e-05,7.89854]
[1778557682396,38.88,81075.55,0.0,0.93546,5e-05,7.8915]
[1778557687431,38.87,81077.68,0.0,0.93561,5e-05,7.87804]
[1778557692465,38.87,81078.52,0.0,0.93568,5e-05,7.8714]
[1778557697501,38.86,81078.41,0.0,0.9357,5e-05,7.86936]
[1778557702537,38.86,81079.78,0.0,0.9358,5e-05,7.86023]
[1778557706692,38.85,81089.5,0.0,0.93632,5e-05,7.81154]
[1778557707572,38.85,81089.5,0.0,0.93632,5e-05,7.81112]
[1778557712608,38.85,81092.77,0.0,0.93654,5e-05,7.7894]
[1778557717643,38.84,81091.33,0.0,0.93649,5e-05,7.79441]
[1778557720663,38.84,81099.98,0.0,0.93694,5e-05,7.752]
[1778557721670,38.84,81107.17,0.0,0.93731,5e-05,7.71742]
[1778557723686,38.84,81113.42,0.0,0.93763,5e-05,7.68724]
[1778557725699,38.84,81100.99,0.0,0.937,5e-05,7.74602]
[1778557729727,38.84,81091.61,0.0,0.93653,5e-05,7.78977]
[1778557730733,38.84,81079.09,0.0,0.9359,5e-05,7.8495]
[1778557731742,38.83,81073.47,0.0,0.93561,5e-05,7.87612]
[1778557736905,38.83,81065.23,0.0,0.93521,5e-05,7.91354]
[1778557742818,38.82,81062.63,0.0,0.9351,5e-05,7.92312]
[1778557744832,38.82,81070.35,0.0,0.93552,5e-05,7.88482]
[1778557745838,38.82,81076.07,0.0,0.93582,5e-05,7.85681]
[1778557750874,38.82,81071.2,0.0,0.93559,5e-05,7.87819]
[1778557755908,38.81,81068.87,0.0,0.93549,5e-05,7.88722]
[1778557760944,38.81,81068.04,0.0,0.93547,5e-05,7.88904]
[1778557765979,38.8,81067.67,0.0,0.93547,5e-05,7.88865]
[1778557771014,38.8,81061.15,0.0,0.93519,5e-05,7.91387]
[1778557776074,38.79,81060.21,0.0,0.93516,5e-05,7.91609]
[1778557781090,38.79,81060.71,0.0,0.93521,5e-05,7.91137]
[1778557786127,38.78,81065.26,0.0,0.93547,5e-05,7.88715]
[1778557787134,38.78,81072.11,0.0,0.93583,5e-05,7.85364]
[1778557788141,38.78,81073.44,0.0,0.9359,5e-05,7.84687]
[1778557793176,38.78,81076.89,0.0,0.9361,5e-05,7.8285]
[1778557798211,38.77,81076.89,0.0,0.93612,5e-05,7.82686]
[1778557803246,38.77,81076.59,0.0,0.93612,5e-05,7.82667]
[1778557806267,38.77,81070.92,0.0,0.93584,5e-05,7.85302]
[1778557807405,38.77,81064.59,0.0,0.93551,5e-05,7.88368]
[1778557812313,38.77,81062.64,0.0,0.9354,5e-05,7.89328]
[1778557817475,38.76,81059.65,0.0,0.93527,5e-05,7.90564]
[1778557823389,38.76,81058.36,0.0,0.93523,5e-05,7.9094]
[1778557827553,38.75,81050.93,0.0,0.93486,5e-05,7.94383]
[1778557829431,38.75,81051.05,0.0,0.93487,5e-05,7.94237]
[1778557834466,38.75,81049.67,0.0,0.93486,5e-05,7.94255]
[1778557839503,38.74,81037.92,0.0,0.93427,5e-05,7.99722]
[1778557840510,38.74,81035.91,0.0,0.93417,5e-05,8.00644]
[1778557842524,38.74,81030.74,0.0,0.93391,5e-05,8.03047]
[1778557844539,38.73,81018.95,0.0,0.93329,5e-05,8.08739]
[1778557845546,38.73,81013.54,0.0,0.933,5e-05,8.11367]
[1778557847695,38.73,81022.69,0.0,0.9335,5e-05,8.06799]
[1778557849572,38.73,81022.71,0.0,0.93352,5e-05,8.0664]
[1778557854608,38.72,81024.26,0.0,0.93364,5e-05,8.05525]
[1778557859642,38.71,81020.88,0.0,0.93349,5e-05,8.06831]
[1778557861658,38.71,81014.25,0.0,0.93315,5e-05,8.0999]
[1778557864693,38.71,81004.13,0.0,0.93262,5e-05,8.14881]
[1778557865700,38.71,81000.5,0.0,0.93243,5e-05,8.16636]
[1778557866706,38.71,81010.12,0.0,0.93294,5e-05,8.11897]
[1778557867841,38.71,81014.56,0.0,0.93318,5e-05,8.09677]
[1778557873755,38.7,81007.0,0.0,0.9328,5e-05,8.13207]
[1778557877912,38.7,81013.54,0.0,0.93317,5e-05,8.0984]
[1778557881810,38.7,81020.57,0.0,0.93355,5e-05,8.06255]
[1778557886846,38.69,81021.15,0.0,0.9336,5e-05,8.0583]
[1778557891881,38.7,81020.97,0.0,0.93361,5e-05,8.05622]
[1778557896916,38.7,81021.63,0.0,0.93363,5e-05,8.0542]
[1778557899937,38.7,81018.82,0.0,0.93347,5e-05,8.06874]
[1778557901951,38.7,81019.56,0.0,0.93351,5e-05,8.06555]
[1778557902960,38.7,81026.27,0.0,0.93387,5e-05,8.03215]
[1778557908124,38.7,81028.92,0.0,0.93402,5e-05,8.0182]
[1778557911015,38.7,81037.28,0.0,0.93447,5e-05,7.97642]
[1778557916049,38.69,81036.8,0.0,0.93448,5e-05,7.97586]
[1778557922091,38.68,81038.74,0.0,0.93462,5e-05,7.96296]
[1778557924105,38.68,81028.95,0.0,0.93411,5e-05,8.01003]
[1778557927126,38.68,81023.27,0.0,0.93381,5e-05,8.0372]
[1778557933168,38.68,81023.11,0.0,0.93383,5e-05,8.03575]
[1778557938335,38.67,81021.87,0.0,0.93378,5e-05,8.03984]
[1778557944244,38.67,81020.86,0.0,0.93374,5e-05,8.04347]
[1778557946259,38.67,81030.94,0.0,0.93428,5e-05,7.99367]
[1778557947266,38.67,81033.16,0.0,0.9344,5e-05,7.98268]
[1778557952301,38.67,81029.71,0.0,0.93426,5e-05,7.99474]
[1778557953315,38.67,81035.75,0.0,0.93458,5e-05,7.96505]
[1778557954315,38.67,81040.16,0.0,0.93481,5e-05,7.9434]
[1778557959352,38.66,81043.62,0.0,0.935,5e-05,7.92605]
[1778557964386,38.66,81042.55,0.0,0.93497,5e-05,7.92897]
[1778557968548,38.66,81048.53,0.0,0.93529,5e-05,7.89907]
[1778557974459,38.65,81050.34,0.0,0.93541,5e-05,7.88777]
[1778557979495,38.65,81051.31,0.0,0.93546,5e-05,7.88293]
[1778557984529,38.65,81050.93,0.0,0.93544,5e-05,7.88466]
[1778557989563,38.65,81051.85,0.0,0.9355,5e-05,7.87965]
[1778557992584,38.65,81061.18,0.0,0.93599,5e-05,7.83399]
[1778557997623,38.65,81064.48,0.0,0.93618,5e-05,7.81611]
[1778558002658,38.64,81063.71,0.0,0.93616,5e-05,7.81792]
[1778558007693,38.64,81063.1,0.0,0.93615,5e-05,7.81893]
[1778558012730,38.63,81064.62,0.0,0.93628,5e-05,7.80559]
[1778558016756,38.63,81074.05,0.0,0.93678,5e-05,7.75871]
[1778558021793,38.63,81069.45,0.0,0.93656,5e-05,7.77936]
[1778558026826,38.62,81067.82,0.0,0.93649,5e-05,7.78565]
[1778558031861,38.62,81065.64,0.0,0.93639,5e-05,7.79454]
[1778558036897,38.62,81065.09,0.0,0.93638,5e-05,7.79551]
[1778558041932,38.61,81063.96,0.0,0.93634,5e-05,7.79926]
[1778558047974,38.61,81063.71,0.0,0.93634,5e-05,7.79973]
[1778558055025,38.61,81063.07,0.0,0.9363,5e-05,7.80304]
[1778558060063,38.61,81062.34,0.0,0.93628,5e-05,7.80479]
[1778558061068,38.61,81056.71,0.0,0.93599,5e-05,7.83166]
[1778558062074,38.61,81052.91,0.0,0.9358,5e-05,7.85018]
[1778558064089,38.61,81050.31,0.0,0.93566,5e-05,7.86292]
[1778558069255,38.61,81049.6,0.0,0.93562,5e-05,7.86667]
[1778558075168,38.6,81049.27,0.0,0.93566,5e-05,7.86146]
[1778558080200,38.6,81050.54,0.0,0.93575,5e-05,7.85308]
[1778558085235,38.59,81051.67,0.0,0.93583,5e-05,7.84597]
[1778558090271,38.59,81052.29,0.0,0.93585,5e-05,7.84342]
[1778558095305,38.6,81052.05,0.0,0.93584,5e-05,7.84506]
[1778558100340,38.6,81052.73,0.0,0.93584,5e-05,7.84449]
[1778558105375,38.61,81052.61,0.0,0.93581,5e-05,7.84777]
[1778558111417,38.61,81053.14,0.0,0.9358,5e-05,7.84842]
[1778558116453,38.62,81052.85,0.0,0.93576,5e-05,7.8525]
[1778558122495,38.63,81053.17,0.0,0.93574,5e-05,7.85412]
[1778558126523,38.63,81046.75,0.0,0.93538,5e-05,7.88739]
[1778558127531,38.63,81045.74,0.0,0.93533,5e-05,7.89277]
[1778558132567,38.64,81045.53,0.0,0.93532,5e-05,7.89194]
[1778558138608,38.64,81046.23,0.0,0.93533,5e-05,7.89119]
[1778558143643,38.65,81047.78,0.0,0.93539,5e-05,7.88583]
[1778558147671,38.65,81037.6,0.0,0.93484,5e-05,7.937]
[1778558149817,38.65,81039.87,0.0,0.93495,5e-05,7.9266]
[1778558153714,38.66,81041.06,0.0,0.935,5e-05,7.92215]
[1778558158748,38.66,81042.68,0.0,0.93507,5e-05,7.91591]
[1778558163783,38.66,81045.35,0.0,0.93519,5e-05,7.90456]
[1778558166804,38.66,81040.04,0.0,0.9349,5e-05,7.93136]
[1778558171840,38.67,81041.24,0.0,0.93495,5e-05,7.92691]
[1778558176874,38.67,81041.03,0.0,0.93492,5e-05,7.92932]
[1778558181909,38.67,81038.39,0.0,0.93477,5e-05,7.94342]
[1778558186945,38.68,81037.31,0.0,0.9347,5e-05,7.94986]
[1778558188957,38.68,81031.67,0.0,0.9344,5e-05,7.97778]
[1778558193995,38.68,81030.5,0.0,0.93436,5e-05,7.98021]
[1778558199029,38.68,81025.48,0.0,0.93408,5e-05,8.0056]
[1778558204091,38.68,81025.2,0.0,0.93406,5e-05,8.00777]
[1778558209126,38.68,81027.15,0.0,0.93415,5e-05,7.99916]
[1778558214161,38.69,81024.58,0.0,0.93401,5e-05,8.01274]
[1778558219196,38.69,81025.79,0.0,0.93406,5e-05,8.00786]
[1778558224231,38.69,81022.06,0.0,0.93385,5e-05,8.02721]
[1778558229266,38.69,81022.07,0.0,0.93384,5e-05,8.02816]
[1778558234301,38.7,81021.93,0.0,0.93382,5e-05,8.02984]
[1778558239340,38.7,81018.17,0.0,0.93361,5e-05,8.04931]
[1778558244371,38.7,81014.68,0.0,0.93342,5e-05,8.06722]
[1778558249406,38.7,81014.23,0.0,0.93338,5e-05,8.07019]
[1778558253434,38.7,81007.96,0.0,0.93307,5e-05,8.09744]
[1778558258469,38.7,81005.01,0.0,0.93291,5e-05,8.11256]
[1778558263504,38.7,81005.73,0.0,0.93294,5e-05,8.10962]
[1778558268539,38.71,81003.97,0.0,0.93284,5e-05,8.1189]
[1778558273575,38.71,81000.59,0.0,0.93265,5e-05,8.13607]
[1778558278610,38.71,81000.56,0.0,0.93264,5e-05,8.13674]
[1778558283647,38.71,81000.05,0.0,0.93261,5e-05,8.13973]
[1778558288680,38.71,81004.74,0.0,0.93286,5e-05,8.11712]
[1778558293715,38.71,81010.81,0.0,0.93318,5e-05,8.08797]
[1778558298752,38.71,81010.37,0.0,0.93314,5e-05,8.09111]
[1778558303784,38.72,81012.95,0.0,0.93327,5e-05,8.07948]
[1778558307813,38.72,81018.25,0.0,0.93354,5e-05,8.05441]
[1778558312847,38.72,81020.79,0.0,0.9337,5e-05,8.03909]
[1778558313854,38.72,81015.59,0.0,0.93341,5e-05,8.06487]
[1778558314861,38.72,81014.18,0.0,0.93334,5e-05,8.072]
[1778558319896,38.72,81016.84,0.0,0.93347,5e-05,8.05993]
[1778558324931,38.73,81016.05,0.0,0.93342,5e-05,8.06477]
[1778558329966,38.73,81012.85,0.0,0.93324,5e-05,8.08141]
[1778558335001,38.73,81014.72,0.0,0.93333,5e-05,8.07313]
[1778558340038,38.73,81015.45,0.0,0.93336,5e-05,8.07041]
[1778558343057,38.73,81021.09,0.0,0.93365,5e-05,8.04323]
[1778558345071,38.73,81023.94,0.0,0.9338,5e-05,8.02968]
[1778558350106,38.74,81026.43,0.0,0.93392,5e-05,8.01869]
[1778558355142,38.74,81024.63,0.0,0.93381,5e-05,8.02872]
[1778558357156,38.74,81017.01,0.0,0.9334,5e-05,8.06652]
[1778558359170,38.74,81016.22,0.0,0.93335,5e-05,8.07073]
[1778558364204,38.74,81013.58,0.0,0.9332,5e-05,8.08445]
[1778558369240,38.74,81011.84,0.0,0.9331,5e-05,8.09371]
[1778558374274,38.75,81011.33,0.0,0.9331,5e-05,8.09279]
[1778558379309,38.75,81013.27,0.0,0.93319,5e-05,8.08398]
[1778558381444,38.75,81023.89,0.0,0.93376,5e-05,8.03218]
[1778558383337,38.75,81027.72,0.0,0.93396,5e-05,8.01382]
[1778558388374,38.75,81029.93,0.0,0.93406,5e-05,8.00426]
[1778558393409,38.75,81029.19,0.0,0.93401,5e-05,8.00909]
[1778558398444,38.76,81028.99,0.0,0.93399,5e-05,8.01126]
[1778558403480,38.76,81022.96,0.0,0.93365,5e-05,8.04194]
[1778558406501,38.76,81016.3,0.0,0.93329,5e-05,8.07514]
[1778558407507,38.76,81011.16,0.0,0.93302,5e-05,8.10054]
[1778558412541,38.76,81008.67,0.0,0.93288,5e-05,8.11332]
[1778558417577,38.76,81010.06,0.0,0.93294,5e-05,8.10718]
[1778558422612,38.77,81008.65,0.0,0.93286,5e-05,8.11475]
[1778558427647,38.77,81005.29,0.0,0.93267,5e-05,8.1319]
[1778558432689,38.77,81005.16,0.0,0.93269,5e-05,8.12889]
[1778558437719,38.77,81004.44,0.0,0.93265,5e-05,8.13296]
[1778558442755,38.77,81004.19,0.0,0.93263,5e-05,8.13473]
[1778558444769,38.77,80998.99,0.0,0.93235,5e-05,8.16056]
[1778558449804,38.77,80998.5,0.0,0.93232,5e-05,8.16334]
[1778558454840,38.77,81002.35,0.0,0.93252,5e-05,8.14473]
[1778558459875,38.77,81004.7,0.0,0.93264,5e-05,8.13368]
[1778558464910,38.77,81014.98,0.0,0.93318,5e-05,8.08376]
[1778558465919,38.77,81022.56,0.0,0.93359,5e-05,8.0468]
[1778558466924,38.78,81025.95,0.0,0.93377,5e-05,8.03047]
[1778558472158,38.78,81028.99,0.0,0.93391,5e-05,8.01709]
[1778558474980,38.78,81036.51,0.0,0.9343,5e-05,7.9813]
[1778558476994,38.78,81038.26,0.0,0.93438,5e-05,7.9735]
[1778558482226,38.79,81039.63,0.0,0.93444,5e-05,7.96864]
[1778558486061,38.79,81032.77,0.0,0.93406,5e-05,8.00349]
[1778558491107,38.79,81026.66,0.0,0.93375,5e-05,8.0307]
[1778558494117,38.79,81036.06,0.0,0.93424,5e-05,7.9856]
[1778558496131,38.8,81038.64,0.0,0.93437,5e-05,7.97369]
[1778558501166,38.8,81041.41,0.0,0.9345,5e-05,7.96196]
[1778558506202,38.8,81024.23,0.0,0.93357,5e-05,8.04765]
[1778558507208,38.8,81020.08,0.0,0.93334,5e-05,8.06821]
[1778558512436,38.81,81023.0,0.0,0.93349,5e-05,8.05483]
[1778558518285,38.81,81021.59,0.0,0.9334,5e-05,8.06286]
[1778558523320,38.81,81022.08,0.0,0.93342,5e-05,8.06137]
[1778558528355,38.81,81018.95,0.0,0.93324,5e-05,8.07757]
[1778558534398,38.81,81016.76,0.0,0.93312,5e-05,8.08919]
[1778558539433,38.82,81015.82,0.0,0.93306,5e-05,8.09448]
[1778558542646,38.82,81022.52,0.0,0.93341,5e-05,8.06213]
[1778558548496,38.82,81025.29,0.0,0.93355,5e-05,8.04971]
[1778558553532,38.82,81028.1,0.0,0.93371,5e-05,8.03283]
[1778558558567,38.82,81027.44,0.0,0.93367,5e-05,8.03693]
[1778558560580,38.82,81034.41,0.0,0.93404,5e-05,8.00324]
[1778558562786,38.83,81030.24,0.0,0.93381,5e-05,8.02427]
[1778558564608,38.83,81030.21,0.0,0.9338,5e-05,8.02459]
[1778558569643,38.83,81033.15,0.0,0.93395,5e-05,8.01107]
[1778558576691,38.83,81033.63,0.0,0.93396,5e-05,8.00992]
[1778558579713,38.83,81041.18,0.0,0.93436,5e-05,7.9737]
[1778558584751,38.83,81033.99,0.0,0.93396,5e-05,8.01001]
[1778558589783,38.84,81027.1,0.0,0.93359,5e-05,8.04441]
[1778558594818,38.84,81024.74,0.0,0.93346,5e-05,8.05653]
[1778558598846,38.84,81018.19,0.0,0.93311,5e-05,8.08897]
[1778558601867,38.84,81005.51,0.0,0.93242,5e-05,8.15138]
[1778558606901,38.84,81008.06,0.0,0.93256,5e-05,8.13859]
[1778558607909,38.84,81006.45,0.0,0.93248,5e-05,8.14652]
[1778558612944,38.84,81006.2,0.0,0.93249,5e-05,8.14354]
[1778558615965,38.84,81001.04,0.0,0.93221,5e-05,8.169]
[1778558621002,38.84,80998.82,0.0,0.9321,5e-05,8.17985]
[1778558626044,38.84,80998.22,0.0,0.93206,5e-05,8.18267]
[1778558628050,38.84,80992.45,0.0,0.93175,5e-05,8.2111]
[1778558633085,38.84,80993.13,0.0,0.93179,5e-05,8.20735]
[1778558638120,38.84,80990.13,0.0,0.93164,5e-05,8.22178]
[1778558643347,38.83,80994.76,0.0,0.93189,5e-05,8.19851]
[1778558649198,38.83,80995.19,0.0,0.93192,5e-05,8.19608]
[1778558654232,38.83,80994.75,0.0,0.9319,5e-05,8.19808]
[1778558658260,38.83,80989.34,0.0,0.9316,5e-05,8.22468]
[1778558662288,38.83,80982.3,0.0,0.93122,5e-05,8.25926]
[1778558667323,38.83,80988.69,0.0,0.93158,5e-05,8.22699]
[1778558672357,38.83,80990.17,0.0,0.93169,5e-05,8.21496]
[1778558677393,38.83,80993.74,0.0,0.93189,5e-05,8.19688]
[1778558682428,38.83,80988.62,0.0,0.93162,5e-05,8.22169]
[1778558687463,38.83,80989.5,0.0,0.93167,5e-05,8.21672]
[1778558692498,38.83,80989.33,0.0,0.93167,5e-05,8.21688]
[1778558697533,38.82,80999.0,0.0,0.93221,5e-05,8.1684]
[1778558698540,38.82,80999.61,0.0,0.93224,5e-05,8.16532]
[1778558701562,38.82,81003.36,0.0,0.93244,5e-05,8.14669]
[1778558706596,38.82,81006.88,0.0,0.93263,5e-05,8.12928]
[1778558707603,38.82,81014.38,0.0,0.93304,5e-05,8.09241]
[1778558708610,38.82,81015.35,0.0,0.93309,5e-05,8.08771]
[1778558713845,38.82,81015.83,0.0,0.93311,5e-05,8.08577]
[1778558719687,38.83,81017.13,0.0,0.93317,5e-05,8.07999]
[1778558724723,38.83,81016.13,0.0,0.93311,5e-05,8.08553]
[1778558726739,38.83,81000.77,0.0,0.93228,5e-05,8.16127]
[1778558727746,38.83,80999.87,0.0,0.93223,5e-05,8.16571]
[1778558732781,38.83,80995.8,0.0,0.93205,5e-05,8.18156]
[1778558737815,38.83,80993.73,0.0,0.93193,5e-05,8.19171]
[1778558742851,38.83,80991.31,0.0,0.9318,5e-05,8.20359]
[1778558749906,38.83,80988.63,0.0,0.93166,5e-05,8.21665]
[1778558754935,38.83,80992.58,0.0,0.93188,5e-05,8.19703]
[1778558757956,38.83,80998.84,0.0,0.93221,5e-05,8.16619]
[1778558762994,38.83,81000.8,0.0,0.93232,5e-05,8.15676]
[1778558767020,38.83,81006.07,0.0,0.9326,5e-05,8.13111]
[1778558772056,38.83,81000.81,0.0,0.93231,5e-05,8.15726]
[1778558777090,38.83,81004.41,0.0,0.9325,5e-05,8.14019]
[1778558782125,38.83,81002.9,0.0,0.93242,5e-05,8.14792]
[1778558787159,38.83,81002.74,0.0,0.9324,5e-05,8.14899]
[1778558793204,38.83,81002.52,0.0,0.93242,5e-05,8.14625]
[1778558798239,38.83,81001.21,0.0,0.93234,5e-05,8.153]
[1778558803274,38.83,81001.64,0.0,0.93236,5e-05,8.15118]
[1778558808309,38.83,81001.59,0.0,0.93236,5e-05,8.15174]
[1778558813344,38.83,81002.61,0.0,0.93241,5e-05,8.14706]
[1778558818379,38.84,81003.67,0.0,0.93246,5e-05,8.14228]
[1778558823414,38.84,81003.94,0.0,0.93247,5e-05,8.14139]
[1778558828449,38.84,81003.24,0.0,0.93243,5e-05,8.14532]
[1778558834691,38.84,81005.16,0.0,0.93253,5e-05,8.13655]
[1778558840535,38.84,81003.47,0.0,0.93243,5e-05,8.14562]
[1778558845569,38.84,81005.17,0.0,0.93251,5e-05,8.13777]
[1778558846576,38.84,81010.56,0.0,0.9328,5e-05,8.11137]
[1778558847583,38.84,81018.45,0.0,0.93322,5e-05,8.0728]
[1778558848590,38.84,81020.34,0.0,0.93332,5e-05,8.06375]
[1778558853625,38.84,81025.08,0.0,0.93359,5e-05,8.03755]
[1778558857653,38.85,81034.27,0.0,0.93407,5e-05,7.99365]
[1778558858660,38.85,81038.45,0.0,0.93429,5e-05,7.97359]
[1778558863695,38.85,81039.82,0.0,0.93434,5e-05,7.96853]
[1778558868730,38.85,81039.85,0.0,0.93433,5e-05,7.96996]
[1778558873765,38.86,81036.07,0.0,0.93411,5e-05,7.9898]
[1778558878801,38.86,81034.58,0.0,0.93402,5e-05,7.99828]
[1778558883837,38.86,81039.13,0.0,0.93425,5e-05,7.97725]
[1778558889878,38.87,81041.88,0.0,0.93438,5e-05,7.96525]
[1778558895113,38.87,81047.31,0.0,0.93465,5e-05,7.94004]
[1778558900957,38.87,81047.63,0.0,0.93465,5e-05,7.93997]
[1778558905990,38.87,81048.67,0.0,0.9347,5e-05,7.93613]
[1778558914047,38.88,81045.14,0.0,0.93452,5e-05,7.95081]
[1778558921095,38.88,81040.88,0.0,0.93428,5e-05,7.97283]
[1778558926131,38.88,81036.92,0.0,0.93407,5e-05,7.99301]
[1778558931167,38.88,81036.8,0.0,0.93405,5e-05,7.99432]
[1778558936203,38.89,81038.51,0.0,0.93413,5e-05,7.98682]
[1778558941236,38.89,81038.94,0.0,0.93415,5e-05,7.98545]
[1778558946273,38.89,81038.98,0.0,0.93414,5e-05,7.98597]
[1778558949295,38.89,81044.2,0.0,0.93441,5e-05,7.96104]
[1778558954342,38.89,81044.79,0.0,0.93443,5e-05,7.9591]
[1778558959377,38.89,81037.63,0.0,0.93405,5e-05,7.99478]
[1778558964417,38.9,81038.29,0.0,0.93408,5e-05,7.99221]
[1778558973475,38.9,81038.94,0.0,0.93413,5e-05,7.98597]
[1778558978512,38.9,81037.61,0.0,0.93405,5e-05,7.99299]
[1778558981532,38.9,81032.3,0.0,0.93377,5e-05,8.01907]
[1778558986569,38.9,81030.34,0.0,0.93366,5e-05,8.0289]
[1778558991602,38.9,81029.03,0.0,0.93359,5e-05,8.03555]
[1778558996638,38.9,81027.72,0.0,0.93352,5e-05,8.04221]
[1778559001672,38.9,81026.21,0.0,0.93343,5e-05,8.04985]
[1778559006707,38.9,81026.18,0.0,0.93343,5e-05,8.05029]
[1778559011747,38.9,81025.1,0.0,0.93337,5e-05,8.05586]
[1778559017789,38.9,81024.96,0.0,0.93336,5e-05,8.05689]
[1778559022824,38.9,81021.23,0.0,0.93316,5e-05,8.07543]
[1778559027859,38.91,81022.14,0.0,0.9332,5e-05,8.07121]
[1778559032895,38.91,81021.98,0.0,0.93322,5e-05,8.06808]
[1778559037930,38.91,81021.52,0.0,0.93319,5e-05,8.07062]
[1778559042965,38.91,81018.54,0.0,0.93303,5e-05,8.08546]
[1778559048000,38.91,81017.84,0.0,0.93299,5e-05,8.08906]
[1778559053035,38.91,81018.48,0.0,0.93302,5e-05,8.0861]
[1778559058079,38.91,81019.47,0.0,0.93308,5e-05,8.08147]
[1778559064123,38.91,81019.99,0.0,0.9331,5e-05,8.07923]
[1778559069158,38.91,81017.51,0.0,0.93296,5e-05,8.0916]
[1778559070166,38.91,81011.47,0.0,0.93264,5e-05,8.12127]
[1778559071173,38.91,81007.94,0.0,0.93245,5e-05,8.13861]
[1778559074193,38.91,80996.96,0.0,0.93186,5e-05,8.19259]
[1778559075200,38.91,80994.32,0.0,0.93172,5e-05,8.20552]
[1778559079228,38.91,81000.44,0.0,0.93205,5e-05,8.17484]
[1778559082249,38.91,81001.11,0.0,0.93209,5e-05,8.17135]
[1778559087284,38.91,80996.4,0.0,0.93184,5e-05,8.19428]
[1778559090305,38.91,80991.0,0.0,0.93155,5e-05,8.22072]
[1778559096524,38.9,80991.8,0.0,0.93163,5e-05,8.2119]
[1778559102389,38.9,80991.85,0.0,0.93164,5e-05,8.21109]
[1778559107424,38.9,80991.96,0.0,0.93165,5e-05,8.21006]
[1778559112460,38.9,80992.89,0.0,0.93171,5e-05,8.20495]
[1778559117494,38.9,80989.87,0.0,0.93155,5e-05,8.21925]
[1778559122530,38.9,80991.54,0.0,0.93165,5e-05,8.21034]
[1778559127566,38.9,80991.18,0.0,0.93163,5e-05,8.21146]
[1778559132601,38.9,80986.58,0.0,0.93139,5e-05,8.23344]
[1778559137637,38.89,80983.97,0.0,0.93126,5e-05,8.24549]
[1778559139657,38.89,80999.99,0.0,0.93213,5e-05,8.16595]
[1778559140665,38.89,80994.98,0.0,0.93186,5e-05,8.1906]
[1778559145699,38.89,80995.76,0.0,0.93191,5e-05,8.18626]
[1778559150734,38.89,80995.37,0.0,0.93189,5e-05,8.18774]
[1778559155769,38.89,80993.85,0.0,0.93185,5e-05,8.19063]
[1778559161812,38.89,80991.63,0.0,0.93173,5e-05,8.20097]
[1778559167028,38.89,80991.84,0.0,0.93175,5e-05,8.19939]
[1778559172889,38.89,80992.21,0.0,0.93178,5e-05,8.19695]
[1778559177924,38.88,80995.71,0.0,0.93197,5e-05,8.17929]
[1778559184973,38.88,80995.35,0.0,0.93196,5e-05,8.18059]
[1778559190010,38.88,80995.01,0.0,0.93194,5e-05,8.18194]
[1778559195046,38.88,80989.58,0.0,0.93165,5e-05,8.20836]
[1778559200081,38.88,80990.75,0.0,0.93172,5e-05,8.20207]
[1778559205116,38.88,80991.76,0.0,0.93178,5e-05,8.19661]
[1778559210152,38.88,80992.01,0.0,0.9318,5e-05,8.19494]
[1778559215187,38.88,80991.47,0.0,0.9318,5e-05,8.19302]
[1778559220223,38.88,80992.23,0.0,0.93185,5e-05,8.18887]
[1778559221229,38.88,80984.47,0.0,0.93143,5e-05,8.22717]
[1778559222236,38.88,80979.98,0.0,0.93118,5e-05,8.24928]
[1778559227460,38.88,80984.81,0.0,0.93146,5e-05,8.22445]
[1778559233312,38.87,80983.94,0.0,0.93142,5e-05,8.2281]
[1778559239355,38.87,80983.5,0.0,0.9314,5e-05,8.22946]
[1778559245397,38.87,80982.78,0.0,0.93137,5e-05,8.2322]
[1778559250432,38.87,80983.09,0.0,0.9314,5e-05,8.22999]
[1778559254461,38.87,80988.14,0.0,0.93168,5e-05,8.20451]
[1778559259496,38.87,80989.84,0.0,0.93177,5e-05,8.1956]
[1778559264531,38.87,80997.5,0.0,0.93219,5e-05,8.15745]
[1778559269565,38.87,80992.62,0.0,0.93193,5e-05,8.18129]
[1778559270571,38.86,80987.59,0.0,0.93166,5e-05,8.20603]
[1778559275606,38.86,80979.58,0.0,0.93126,5e-05,8.24088]
[1778559280642,38.86,80980.43,0.0,0.93132,5e-05,8.23583]
[1778559285680,38.86,80979.78,0.0,0.93129,5e-05,8.23826]
[1778559290717,38.86,80979.01,0.0,0.93124,5e-05,8.24289]
[1778559295750,38.86,80979.02,0.0,0.93123,5e-05,8.24406]
[1778559300785,38.87,80979.56,0.0,0.93124,5e-05,8.24257]
[1778559306827,38.87,80980.24,0.0,0.93126,5e-05,8.24061]
[1778559309848,38.87,80975.16,0.0,0.93098,5e-05,8.26647]
[1778559312870,38.87,80985.66,0.0,0.93155,5e-05,8.2146]
[1778559313876,38.87,80994.81,0.0,0.93205,5e-05,8.16924]
[1778559314885,38.87,80998.2,0.0,0.93223,5e-05,8.15245]
[1778559318092,38.87,81002.47,0.0,0.93247,5e-05,8.1313]
[1778559320925,38.87,81008.63,0.0,0.9328,5e-05,8.10097]
[1778559321932,38.87,81009.3,0.0,0.93283,5e-05,8.09772]
[1778559326967,38.87,81013.05,0.0,0.93303,5e-05,8.07963]
[1778559332001,38.87,81013.03,0.0,0.93306,5e-05,8.07599]
[1778559336031,38.87,81007.97,0.0,0.93278,5e-05,8.1011]
[1778559341067,38.87,81012.36,0.0,0.93301,5e-05,8.07997]
[1778559343079,38.87,81018.93,0.0,0.93336,5e-05,8.048]
[1778559344086,38.88,81028.04,0.0,0.93385,5e-05,8.00366]
[1778559345093,38.88,81027.02,0.0,0.93379,5e-05,8.00886]
[1778559348305,38.88,81032.28,0.0,0.93406,5e-05,7.98389]
[1778559350129,38.88,81040.24,0.0,0.93448,5e-05,7.94569]
[1778559351135,38.88,81044.28,0.0,0.93469,5e-05,7.9259]
[1778559353149,38.88,81048.07,0.0,0.93489,5e-05,7.90727]
[1778559356170,38.88,81053.64,0.0,0.93519,5e-05,7.87999]
[1778559358375,38.88,81061.05,0.0,0.93558,5e-05,7.84408]
[1778559360198,38.88,81063.15,0.0,0.93569,5e-05,7.83386]
[1778559365233,38.88,81061.98,0.0,0.93563,5e-05,7.8395]
[1778559367247,38.88,81069.09,0.0,0.93599,5e-05,7.80526]
[1778559368445,38.88,81068.9,0.0,0.93598,5e-05,7.80623]
[1778559371275,38.88,81074.92,0.0,0.93629,5e-05,7.77752]
[1778559373290,38.88,81079.59,0.0,0.93653,5e-05,7.75536]
[1778559376310,38.88,81084.75,0.0,0.93679,5e-05,7.73108]
[1778559379333,38.88,81087.85,0.0,0.93694,5e-05,7.7168]
[1778559384368,38.88,81092.37,0.0,0.93719,5e-05,7.69401]
[1778559386384,38.88,81101.2,0.0,0.93764,5e-05,7.65152]
[1778559387390,38.88,81103.88,0.0,0.93778,5e-05,7.63863]
[1778559390413,38.87,81106.88,0.0,0.93793,5e-05,7.62403]
[1778559392425,38.87,81113.97,0.0,0.93832,5e-05,7.58615]
[1778559393434,38.87,81114.24,0.0,0.93834,5e-05,7.58482]
[1778559398656,38.87,81120.79,0.0,0.93867,5e-05,7.55363]
[1778559405515,38.87,81122.4,0.0,0.93875,5e-05,7.54585]
[1778559408729,38.87,81107.18,0.0,0.93799,5e-05,7.61763]
[1778559410551,38.87,81104.01,0.0,0.93783,5e-05,7.63252]
[1778559415588,38.87,81103.78,0.0,0.93783,5e-05,7.63274]
[1778559420621,38.87,81102.98,0.0,0.93779,5e-05,7.6357]
[1778559424651,38.87,81108.24,0.0,0.93807,5e-05,7.60994]
[1778559428869,38.87,81114.09,0.0,0.93837,5e-05,7.58197]
[1778559434728,38.87,81119.08,0.0,0.93862,5e-05,7.55809]
[1778559436741,38.87,81125.74,0.0,0.93895,5e-05,7.52672]
[1778559441776,38.87,81124.24,0.0,0.93887,5e-05,7.53394]
[1778559446811,38.87,81124.35,0.0,0.93888,5e-05,7.53358]
[1778559451846,38.87,81124.97,0.0,0.93894,5e-05,7.52678]
[1778559456880,38.87,81128.81,0.0,0.93913,5e-05,7.50899]
[1778559461917,38.87,81127.97,0.0,0.93908,5e-05,7.51329]
[1778559466951,38.87,81125.32,0.0,0.93895,5e-05,7.52605]
[1778559471987,38.87,81127.06,0.0,0.93903,5e-05,7.51814]
[1778559477026,38.87,81126.28,0.0,0.93899,5e-05,7.52206]
[1778559482059,38.87,81126.11,0.0,0.93898,5e-05,7.52309]
[1778559485080,38.87,81119.64,0.0,0.93865,5e-05,7.55371]
[1778559487094,38.87,81113.43,0.0,0.93834,5e-05,7.58302]
[1778559488101,38.87,81110.46,0.0,0.93819,5e-05,7.59702]
[1778559494143,38.87,81109.15,0.0,0.93813,5e-05,7.60265]
[1778559499362,38.87,81107.68,0.0,0.93806,5e-05,7.60907]
[1778559505220,38.87,81111.9,0.0,0.93828,5e-05,7.58851]
[1778559511263,38.87,81108.58,0.0,0.93815,5e-05,7.59965]
[1778559518312,38.86,81104.22,0.0,0.93794,5e-05,7.6196]
[1778559523346,38.86,81107.26,0.0,0.93809,5e-05,7.60503]
[1778559529573,38.87,81112.52,0.0,0.93834,5e-05,7.58161]
[1778559536438,38.87,81116.29,0.0,0.93852,5e-05,7.56518]
[1778559541472,38.87,81118.66,0.0,0.93862,5e-05,7.55562]
[1778559546508,38.88,81122.12,0.0,0.93877,5e-05,7.54093]
[1778559555571,38.88,81123.36,0.0,0.93881,5e-05,7.53804]
[1778559560606,38.89,81127.04,0.0,0.93897,5e-05,7.52235]
[1778559564633,38.89,81135.9,0.0,0.9394,5e-05,7.48207]
[1778559565641,38.89,81137.3,0.0,0.93947,5e-05,7.47546]
[1778559568664,38.89,81142.68,0.0,0.93973,5e-05,7.45022]
[1778559569853,38.89,81145.31,0.0,0.93986,5e-05,7.43801]
[1778559575710,38.89,81144.31,0.0,0.93984,5e-05,7.43895]
[1778559580746,38.89,81146.6,0.0,0.93995,5e-05,7.42862]
[1778559585781,38.89,81142.54,0.0,0.93974,5e-05,7.44809]
[1778559590817,38.89,81140.99,0.0,0.93966,5e-05,7.45579]
[1778559595852,38.89,81139.36,0.0,0.93958,5e-05,7.46397]
[1778559600887,38.9,81134.66,0.0,0.93934,5e-05,7.48639]
[1778559605921,38.9,81135.18,0.0,0.93936,5e-05,7.48423]
[1778559610957,38.9,81137.15,0.0,0.93946,5e-05,7.47531]
[1778559615992,38.9,81137.26,0.0,0.93946,5e-05,7.47514]
[1778559621032,38.9,81138.63,0.0,0.93952,5e-05,7.46908]
[1778559626063,38.9,81134.06,0.0,0.93929,5e-05,7.49081]
[1778559631100,38.9,81134.33,0.0,0.93934,5e-05,7.48563]
[1778559636135,38.9,81134.77,0.0,0.93935,5e-05,7.48377]
[1778559641173,38.9,81134.52,0.0,0.93934,5e-05,7.48511]
[1778559646205,38.9,81134.51,0.0,0.93934,5e-05,7.48535]
[1778559651240,38.9,81133.04,0.0,0.93926,5e-05,7.49246]
[1778559656275,38.9,81135.14,0.0,0.93936,5e-05,7.48284]
[1778559661311,38.9,81134.68,0.0,0.93934,5e-05,7.48539]
[1778559666345,38.9,81134.12,0.0,0.93931,5e-05,7.48845]
[1778559671380,38.9,81136.9,0.0,0.93944,5e-05,7.47587]
[1778559676417,38.91,81141.07,0.0,0.93964,5e-05,7.45695]
[1778559681450,38.91,81138.36,0.0,0.9395,5e-05,7.47031]
[1778559686486,38.91,81137.47,0.0,0.93945,5e-05,7.47504]
[1778559691521,38.91,81137.08,0.0,0.93945,5e-05,7.47339]
[1778559697563,38.91,81137.52,0.0,0.93947,5e-05,7.47201]
[1778559702598,38.91,81137.38,0.0,0.93945,5e-05,7.47323]
[1778559707633,38.91,81137.4,0.0,0.93945,5e-05,7.47369]
[1778559712668,38.92,81139.79,0.0,0.93956,5e-05,7.46306]
[1778559717704,38.92,81138.51,0.0,0.93949,5e-05,7.46968]
[1778559723746,38.92,81138.44,0.0,0.93948,5e-05,7.47069]
[1778559728782,38.92,81140.23,0.0,0.93956,5e-05,7.46335]
[1778559733817,38.92,81141.13,0.0,0.9396,5e-05,7.45973]
[1778559738855,38.92,81140.53,0.0,0.93956,5e-05,7.46314]
[1778559743895,38.92,81141.86,0.0,0.93962,5e-05,7.45758]
[1778559748931,38.93,81142.59,0.0,0.93965,5e-05,7.45486]
[1778559753966,38.93,81143.11,0.0,0.9397,5e-05,7.44912]
[1778559759001,38.93,81142.68,0.0,0.93967,5e-05,7.45195]
[1778559764037,38.93,81147.42,0.0,0.93989,5e-05,7.43095]
[1778559769071,38.93,81146.02,0.0,0.93981,5e-05,7.43853]
[1778559774106,38.94,81148.85,0.0,0.93994,5e-05,7.42641]
[1778559780148,38.94,81150.21,0.0,0.93999,5e-05,7.42153]
[1778559785186,38.94,81146.71,0.0,0.9398,5e-05,7.43914]
[1778559790219,38.95,81145.99,0.0,0.93976,5e-05,7.44362]
[1778559793239,38.95,81138.98,0.0,0.9394,5e-05,7.47706]
[1778559795253,38.95,81145.49,0.0,0.93972,5e-05,7.44694]
[1778559797267,38.95,81147.54,0.0,0.93982,5e-05,7.43781]
[1778559802302,38.95,81147.44,0.0,0.9398,5e-05,7.43945]
[1778559810358,38.96,81146.29,0.0,0.93972,5e-05,7.44672]
[1778559815393,38.96,81145.44,0.0,0.9397,5e-05,7.44784]
[1778559819422,38.96,81139.87,0.0,0.93941,5e-05,7.47485]
[1778559824457,38.96,81138.57,0.0,0.93934,5e-05,7.48197]
[1778559829491,38.96,81138.43,0.0,0.93932,5e-05,7.48363]
[1778559834529,38.97,81138.3,0.0,0.93931,5e-05,7.48525]
[1778559836543,38.97,81132.05,0.0,0.93899,5e-05,7.51493]
[1778559841811,38.97,81132.29,0.0,0.939,5e-05,7.51455]
[1778559845607,38.97,81126.83,0.0,0.93872,5e-05,7.54077]
[1778559850641,38.97,81125.08,0.0,0.93862,5e-05,7.54958]
[1778559855676,38.97,81127.64,0.0,0.93875,5e-05,7.53815]
[1778559860711,38.97,81129.43,0.0,0.93883,5e-05,7.53048]
[1778559865746,38.98,81129.41,0.0,0.93882,5e-05,7.53135]
[1778559869774,38.98,81136.71,0.0,0.93917,5e-05,7.49772]
[1778559873802,38.98,81142.89,0.0,0.9395,5e-05,7.4656]
[1778559878837,38.98,81139.52,0.0,0.93932,5e-05,7.48262]
[1778559883872,38.99,81141.62,0.0,0.93941,5e-05,7.47399]
[1778559888909,38.99,81142.7,0.0,0.93945,5e-05,7.47016]
[1778559893945,38.99,81133.41,0.0,0.93898,5e-05,7.51495]
[1778559894951,38.99,81129.08,0.0,0.93876,5e-05,7.53546]
[1778559899986,38.99,81132.59,0.0,0.93893,5e-05,7.52008]
[1778559902239,39.0,81126.63,0.0,0.93861,5e-05,7.54973]
[1778559904018,39.0,81131.66,0.0,0.93886,5e-05,7.5266]
[1778559906029,39.0,81136.58,0.0,0.93909,5e-05,7.50417]
[1778559911064,39.0,81137.5,0.0,0.93913,5e-05,7.50045]
[1778559914085,39.0,81144.88,0.0,0.9395,5e-05,7.46627]
[1778559919120,39.0,81147.86,0.0,0.93963,5e-05,7.4532]
[1778559922379,39.01,81150.92,0.0,0.93978,5e-05,7.43976]
[1778559928183,39.01,81153.8,0.0,0.93991,5e-05,7.42745]
[1778559933218,39.01,81155.09,0.0,0.93998,5e-05,7.41886]
[1778559938253,39.01,81157.76,0.0,0.9401,5e-05,7.40769]
[1778559943288,39.02,81160.58,0.0,0.94023,5e-05,7.39586]
[1778559948323,39.02,81160.26,0.0,0.9402,5e-05,7.39864]
[1778559953358,39.02,81162.64,0.0,0.9403,5e-05,7.38872]
[1778559961415,39.03,81165.34,0.0,0.94042,5e-05,7.37788]
[1778559966449,39.03,81166.83,0.0,0.94048,5e-05,7.37199]
[1778559972729,39.03,81165.73,0.0,0.94041,5e-05,7.37827]
[1778559977526,39.03,81164.28,0.0,0.94033,5e-05,7.38579]
[1778559982799,39.03,81171.91,0.0,0.9407,5e-05,7.35112]
[1778559983568,39.03,81171.91,0.0,0.9407,5e-05,7.35131]
[1778559986596,39.04,81178.79,0.0,0.94102,5e-05,7.32014]
[1778559987603,39.04,81189.57,0.0,0.94154,5e-05,7.27073]
[1778559988610,39.04,81187.39,0.0,0.94143,5e-05,7.28111]
[1778559993647,39.04,81183.01,0.0,0.94123,5e-05,7.29893]
[1778559998680,39.04,81181.01,0.0,0.94112,5e-05,7.3097]
[1778560000694,39.05,81190.64,0.0,0.94158,5e-05,7.26599]
[1778560001702,39.05,81188.94,0.0,0.94149,5e-05,7.27419]
[1778560006736,39.05,81190.71,0.0,0.94156,5e-05,7.26794]
[1778560011772,39.06,81191.96,0.0,0.9416,5e-05,7.26409]
[1778560016807,39.06,81192.73,0.0,0.94162,5e-05,7.2624]
[1778560021842,39.06,81194.33,0.0,0.94167,5e-05,7.25691]
[1778560026880,39.07,81198.54,0.0,0.94185,5e-05,7.23955]
[1778560031914,39.07,81201.44,0.0,0.94197,5e-05,7.22839]
[1778560034937,39.08,81196.32,0.0,0.94171,5e-05,7.25313]
[1778560039974,39.08,81191.84,0.0,0.94148,5e-05,7.2757]
[1778560045010,39.08,81184.03,0.0,0.94108,5e-05,7.31346]
[1778560046017,39.08,81182.74,0.0,0.94102,5e-05,7.31972]
[1778560049037,39.09,81176.93,0.0,0.94073,5e-05,7.3474]
[1778560054072,39.09,81177.78,0.0,0.94079,5e-05,7.34075]
[1778560059109,39.09,81177.94,0.0,0.94078,5e-05,7.34134]
[1778560061122,39.09,81183.29,0.0,0.94103,5e-05,7.3172]
[1778560062157,39.09,81184.04,0.0,0.94107,5e-05,7.31406]
[1778560067192,39.1,81181.58,0.0,0.94093,5e-05,7.32701]
[1778560073435,39.1,81177.21,0.0,0.9407,5e-05,7.34932]
[1778560079277,39.11,81177.08,0.0,0.94067,5e-05,7.35144]
[1778560083505,39.11,81171.9,0.0,0.94041,5e-05,7.3769]
[1778560089347,39.11,81172.43,0.0,0.94042,5e-05,7.37585]
[1778560094382,39.12,81172.12,0.0,0.94039,5e-05,7.37897]
[1778560099416,39.12,81172.33,0.0,0.94038,5e-05,7.37937]
[1778560105458,39.12,81174.68,0.0,0.94048,5e-05,7.37016]
[1778560108488,39.13,81185.41,0.0,0.94099,5e-05,7.32151]
[1778560109490,39.13,81186.83,0.0,0.94106,5e-05,7.31533]
[1778560114525,39.13,81186.37,0.0,0.94104,5e-05,7.31523]
[1778560124594,39.14,81189.61,0.0,0.94116,5e-05,7.30395]
[1778560130639,39.14,81191.11,0.0,0.94121,5e-05,7.29927]
[1778560135675,39.15,81192.47,0.0,0.94126,5e-05,7.29488]
[1778560140712,39.15,81196.9,0.0,0.94145,5e-05,7.27646]
[1778560145745,39.16,81198.48,0.0,0.94151,5e-05,7.27115]
[1778560150784,39.16,81196.64,0.0,0.9414,5e-05,7.28145]
[1778560155816,39.16,81195.96,0.0,0.94135,5e-05,7.28628]
[1778560160851,39.17,81198.09,0.0,0.94143,5e-05,7.27816]
[1778560166893,39.17,81199.65,0.0,0.94149,5e-05,7.27293]
[1778560171927,39.18,81200.68,0.0,0.94155,5e-05,7.26577]
[1778560176964,39.18,81194.05,0.0,0.94122,5e-05,7.29768]
[1778560181999,39.18,81194.87,0.0,0.94124,5e-05,7.29526]
[1778560187035,39.18,81196.19,0.0,0.94129,5e-05,7.29058]
[1778560193076,39.19,81196.91,0.0,0.94131,5e-05,7.2889]
[1778560198111,39.19,81197.2,0.0,0.94131,5e-05,7.28888]
[1778560204350,39.19,81197.92,0.0,0.94133,5e-05,7.28709]
[1778560210195,39.2,81200.48,0.0,0.94144,5e-05,7.27682]
[1778560215235,39.2,81199.88,0.0,0.9414,5e-05,7.28076]
[1778560221272,39.2,81195.62,0.0,0.94118,5e-05,7.30156]
[1778560226308,39.21,81194.84,0.0,0.94113,5e-05,7.30607]
[1778560231342,39.21,81193.57,0.0,0.94109,5e-05,7.30877]
[1778560236379,39.21,81194.68,0.0,0.94114,5e-05,7.30455]
[1778560241411,39.21,81194.08,0.0,0.9411,5e-05,7.30832]
[1778560246448,39.21,81189.17,0.0,0.94085,5e-05,7.33182]
[1778560251489,39.22,81188.59,0.0,0.94081,5e-05,7.33536]
[1778560254700,39.22,81193.52,0.0,0.94104,5e-05,7.31342]
[1778560260545,39.22,81198.66,0.0,0.94128,5e-05,7.2909]
[1778560264574,39.22,81204.42,0.0,0.94154,5e-05,7.26587]
[1778560267594,39.22,81211.67,0.0,0.94188,5e-05,7.23373]
[1778560273635,39.23,81211.74,0.0,0.94186,5e-05,7.23551]
[1778560278671,39.23,81208.29,0.0,0.94168,5e-05,7.25296]
[1778560283706,39.24,81206.51,0.0,0.94158,5e-05,7.26262]
[1778560288741,39.24,81206.96,0.0,0.94159,5e-05,7.26192]
[1778560292769,39.24,81201.48,0.0,0.94134,5e-05,7.28398]
[1778560294980,39.24,81198.26,0.0,0.94118,5e-05,7.29915]
[1778560300825,39.25,81196.81,0.0,0.9411,5e-05,7.30695]
[1778560305860,39.25,81198.03,0.0,0.94115,5e-05,7.30235]
[1778560313916,39.25,81198.19,0.0,0.94114,5e-05,7.30327]
[1778560318951,39.25,81200.8,0.0,0.94126,5e-05,7.29236]
[1778560323986,39.26,81203.78,0.0,0.94139,5e-05,7.27975]
[1778560328018,39.26,81208.79,0.0,0.94162,5e-05,7.25775]
[1778560332043,39.26,81213.22,0.0,0.94182,5e-05,7.23858]
[1778560339093,39.27,81215.26,0.0,0.94189,5e-05,7.23138]
[1778560344127,39.27,81212.25,0.0,0.94174,5e-05,7.24657]
[1778560351177,39.27,81213.17,0.0,0.94179,5e-05,7.24042]
[1778560359233,39.28,81214.13,0.0,0.94181,5e-05,7.23849]
[1778560364268,39.28,81212.29,0.0,0.9417,5e-05,7.24837]
[1778560369307,39.29,81210.17,0.0,0.94159,5e-05,7.25954]
[1778560374342,39.29,81209.96,0.0,0.94156,5e-05,7.26185]
[1778560379379,39.29,81211.18,0.0,0.94161,5e-05,7.25755]
[1778560385613,39.29,81210.97,0.0,0.94158,5e-05,7.25996]
[1778560391461,39.3,81212.51,0.0,0.94164,5e-05,7.25431]
[1778560396497,39.3,81212.78,0.0,0.94165,5e-05,7.25421]
[1778560401532,39.3,81212.87,0.0,0.94164,5e-05,7.25488]
[1778560406567,39.31,81212.2,0.0,0.9416,5e-05,7.25898]
[1778560411603,39.31,81210.7,0.0,0.94154,5e-05,7.26277]
[1778560416637,39.31,81210.99,0.0,0.94155,5e-05,7.26239]
[1778560421672,39.31,81211.38,0.0,0.94156,5e-05,7.26155]
[1778560426708,39.31,81211.79,0.0,0.94157,5e-05,7.26061]
[1778560432749,39.32,81211.23,0.0,0.94153,5e-05,7.26442]
[1778560438791,39.32,81211.47,0.0,0.94153,5e-05,7.26438]
[1778560443827,39.32,81207.21,0.0,0.94132,5e-05,7.28464]
[1778560445840,39.32,81201.77,0.0,0.94105,5e-05,7.30979]
[1778560450875,39.32,81197.83,0.0,0.94086,5e-05,7.32832]
[1778560456108,39.32,81197.42,0.0,0.94083,5e-05,7.33063]
[1778560466180,39.32,81197.55,0.0,0.94083,5e-05,7.33087]
[1778560472022,39.33,81191.41,0.0,0.94056,5e-05,7.35551]
[1778560477057,39.33,81190.41,0.0,0.94051,5e-05,7.36042]
[1778560483098,39.33,81189.78,0.0,0.94047,5e-05,7.36369]
[1778560488134,39.33,81201.39,0.0,0.94103,5e-05,7.31078]
[1778560489142,39.33,81201.91,0.0,0.94105,5e-05,7.30857]
[1778560494176,39.33,81203.77,0.0,0.94113,5e-05,7.30084]
[1778560499211,39.33,81207.23,0.0,0.94129,5e-05,7.28579]
[1778560504248,39.33,81199.96,0.0,0.94094,5e-05,7.31987]
[1778560509283,39.34,81202.54,0.0,0.94105,5e-05,7.30865]
[1778560515325,39.34,81199.84,0.0,0.94092,5e-05,7.32181]
[1778560520360,39.34,81198.71,0.0,0.94085,5e-05,7.32764]
[1778560525395,39.34,81200.55,0.0,0.94094,5e-05,7.31986]
[1778560530431,39.34,81200.07,0.0,0.94091,5e-05,7.32281]
[1778560535465,39.34,81202.43,0.0,0.94104,5e-05,7.30868]
[1778560537479,39.34,81206.42,0.0,0.94123,5e-05,7.29077]
[1778560542514,39.35,81207.28,0.0,0.94126,5e-05,7.2878]
[1778560547549,39.35,81208.04,0.0,0.94129,5e-05,7.28528]
[1778560548556,39.35,81213.9,0.0,0.94156,5e-05,7.25871]
[1778560549562,39.35,81217.59,0.0,0.94174,5e-05,7.24213]
[1778560555605,39.35,81216.58,0.0,0.94167,5e-05,7.24823]
[1778560560640,39.36,81221.58,0.0,0.9419,5e-05,7.22671]
[1778560565682,39.36,81220.96,0.0,0.94186,5e-05,7.23092]
[1778560571725,39.36,81220.88,0.0,0.94183,5e-05,7.23298]
[1778560574746,39.36,81229.81,0.0,0.94225,5e-05,7.19328]
[1778560575753,39.37,81230.84,0.0,0.94229,5e-05,7.18895]
[1778560580792,39.37,81232.61,0.0,0.94236,5e-05,7.18277]
[1778560585827,39.37,81231.99,0.0,0.94231,5e-05,7.1875]
[1778560591869,39.38,81227.36,0.0,0.94209,5e-05,7.2071]
[1778560596904,39.38,81223.68,0.0,0.9419,5e-05,7.22568]
[1778560601939,39.39,81224.94,0.0,0.94194,5e-05,7.22184]
[1778560606973,39.39,81225.49,0.0,0.94194,5e-05,7.22165]
[1778560612009,39.4,81226.84,0.0,0.94199,5e-05,7.21737]
[1778560617054,39.4,81225.16,0.0,0.94189,5e-05,7.22684]
[1778560622103,39.41,81226.59,0.0,0.94194,5e-05,7.22212]
[1778560627305,39.41,81229.26,0.0,0.94205,5e-05,7.21179]
[1778560633178,39.42,81230.06,0.0,0.94206,5e-05,7.21081]
[1778560638213,39.42,81233.01,0.0,0.94218,5e-05,7.1993]
[1778560643248,39.42,81231.3,0.0,0.94208,5e-05,7.20896]
[1778560648286,39.43,81230.86,0.0,0.94204,5e-05,7.21277]
[1778560652318,39.43,81235.33,0.0,0.94226,5e-05,7.19005]
[1778560657518,39.44,81236.38,0.0,0.94229,5e-05,7.18732]
[1778560664399,39.44,81237.68,0.0,0.94232,5e-05,7.18433]
[1778560671448,39.45,81235.57,0.0,0.94219,5e-05,7.19675]
[1778560676483,39.45,81232.4,0.0,0.94202,5e-05,7.21303]
[1778560680511,39.46,81227.16,0.0,0.94176,5e-05,7.23819]
[1778560685546,39.46,81228.45,0.0,0.94181,5e-05,7.234]
[1778560690581,39.46,81229.76,0.0,0.94185,5e-05,7.22975]
[1778560695616,39.47,81230.04,0.0,0.94185,5e-05,7.23015]
[1778560700651,39.47,81227.71,0.0,0.94172,5e-05,7.24238]
[1778560705687,39.48,81231.78,0.0,0.9419,5e-05,7.22547]
[1778560710722,39.48,81236.11,0.0,0.94208,5e-05,7.20762]
[1778560715756,39.48,81235.53,0.0,0.94207,5e-05,7.20816]
[1778560720791,39.49,81231.18,0.0,0.94184,5e-05,7.22978]
[1778560726834,39.49,81229.78,0.0,0.94175,5e-05,7.23844]
[1778560732876,39.5,81226.59,0.0,0.94158,5e-05,7.25516]
[1778560738083,39.5,81228.57,0.0,0.94165,5e-05,7.24834]
[1778560743953,39.51,81228.16,0.0,0.94161,5e-05,7.25208]
[1778560748988,39.51,81228.32,0.0,0.9416,5e-05,7.25324]
[1778560754026,39.52,81232.07,0.0,0.94175,5e-05,7.23852]
[1778560759058,39.52,81233.45,0.0,0.94179,5e-05,7.23439]
[1778560764093,39.53,81233.24,0.0,0.94176,5e-05,7.23748]
[1778560769129,39.53,81232.68,0.0,0.94171,5e-05,7.24219]
[1778560772150,39.53,81240.86,0.0,0.94212,5e-05,7.20257]
[1778560777192,39.54,81239.43,0.0,0.94202,5e-05,7.21148]
[1778560780212,39.54,81244.93,0.0,0.94227,5e-05,7.18811]
[1778560786254,39.55,81243.53,0.0,0.94217,5e-05,7.19755]
[1778560791288,39.56,81242.31,0.0,0.94209,5e-05,7.20563]
[1778560796324,39.56,81241.43,0.0,0.94202,5e-05,7.21216]
[1778560801359,39.57,81241.49,0.0,0.94199,5e-05,7.21442]
[1778560806394,39.57,81242.0,0.0,0.94199,5e-05,7.21462]
[1778560811428,39.58,81242.37,0.0,0.94199,5e-05,7.21541]
[1778560816464,39.58,81243.87,0.0,0.94203,5e-05,7.21111]
[1778560821499,39.59,81247.72,0.0,0.94219,5e-05,7.19617]
[1778560825527,39.59,81252.92,0.0,0.94241,5e-05,7.17477]
[1778560832577,39.6,81250.97,0.0,0.94231,5e-05,7.183]
[1778560837612,39.61,81248.59,0.0,0.94218,5e-05,7.19618]
[1778560842648,39.61,81246.62,0.0,0.94206,5e-05,7.20746]
[1778560847685,39.62,81244.63,0.0,0.94194,5e-05,7.21879]
[1778560852717,39.62,81243.24,0.0,0.94185,5e-05,7.22738]
[1778560858934,39.63,81240.01,0.0,0.94167,5e-05,7.24465]
[1778560864802,39.64,81240.04,0.0,0.94165,5e-05,7.2471]
[1778560869840,39.64,81241.07,0.0,0.94167,5e-05,7.24454]
[1778560874879,39.65,81241.36,0.0,0.94167,5e-05,7.24534]
[1778560880918,39.65,81241.74,0.0,0.94166,5e-05,7.24611]
[1778560884952,39.65,81236.27,0.0,0.94138,5e-05,7.27242]
[1778560887967,39.66,81234.61,0.0,0.94129,5e-05,7.28095]
[1778560893002,39.66,81238.89,0.0,0.94151,5e-05,7.25919]
[1778560898038,39.66,81239.46,0.0,0.94152,5e-05,7.25826]
[1778560903073,39.67,81238.34,0.0,0.94145,5e-05,7.26487]
[1778560909284,39.67,81239.7,0.0,0.94149,5e-05,7.26075]
[1778560915157,39.68,81241.87,0.0,0.94158,5e-05,7.25234]
[1778560920192,39.68,81241.74,0.0,0.94156,5e-05,7.25441]
[1778560925229,39.68,81239.31,0.0,0.94143,5e-05,7.267]
[1778560930262,39.69,81239.15,0.0,0.94141,5e-05,7.26894]
[1778560935296,39.69,81239.4,0.0,0.94141,5e-05,7.26898]
[1778560941339,39.69,81239.94,0.0,0.94142,5e-05,7.2679]
[1778560948387,39.69,81242.68,0.0,0.94153,5e-05,7.25717]
[1778560953423,39.7,81244.81,0.0,0.94165,5e-05,7.2447]
[1778560958458,39.7,81241.86,0.0,0.9415,5e-05,7.25922]
[1778560963493,39.7,81244.32,0.0,0.9416,5e-05,7.24925]
[1778560968528,39.71,81245.22,0.0,0.94163,5e-05,7.24637]
[1778560973565,39.71,81244.35,0.0,0.94158,5e-05,7.2515]
[1778560978598,39.71,81243.03,0.0,0.94151,5e-05,7.2586]
[1778560983633,39.71,81244.53,0.0,0.94157,5e-05,7.25294]
[1778560988668,39.72,81243.9,0.0,0.94153,5e-05,7.25693]
[1778560993706,39.72,81242.12,0.0,0.94143,5e-05,7.2661]
[1778560998741,39.72,81242.76,0.0,0.94145,5e-05,7.26423]
[1778561003775,39.72,81244.28,0.0,0.94151,5e-05,7.25845]
[1778561009990,39.73,81244.25,0.0,0.9415,5e-05,7.2599]
[1778561015859,39.73,81243.82,0.0,0.94149,5e-05,7.2591]
[1778561020894,39.73,81243.12,0.0,0.94145,5e-05,7.26335]
[1778561026938,39.73,81244.1,0.0,0.94148,5e-05,7.26024]
[1778561031971,39.74,81243.53,0.0,0.94144,5e-05,7.26389]
[1778561037007,39.74,81243.2,0.0,0.94142,5e-05,7.26642]
[1778561039020,39.74,81237.31,0.0,0.94113,5e-05,7.29349]
[1778561040202,39.74,81230.86,0.0,0.94082,5e-05,7.3229]
[1778561043049,39.74,81226.58,0.0,0.94061,5e-05,7.34272]
[1778561048084,39.74,81226.05,0.0,0.94058,5e-05,7.34558]
[1778561055133,39.74,81224.61,0.0,0.94051,5e-05,7.35273]
[1778561060348,39.75,81223.26,0.0,0.94044,5e-05,7.35937]
[1778561066210,39.75,81223.64,0.0,0.94045,5e-05,7.35799]
[1778561072252,39.75,81223.1,0.0,0.94045,5e-05,7.35684]
[1778561077287,39.75,81224.54,0.0,0.94052,5e-05,7.35067]
[1778561082322,39.75,81225.46,0.0,0.94056,5e-05,7.3469]
[1778561088364,39.75,81226.08,0.0,0.94058,5e-05,7.34462]
[1778561093398,39.75,81226.19,0.0,0.94058,5e-05,7.34469]
[1778561098435,39.75,81228.49,0.0,0.94069,5e-05,7.33474]
[1778561103469,39.75,81228.33,0.0,0.94067,5e-05,7.33602]
[1778561108504,39.76,81234.68,0.0,0.94097,5e-05,7.30783]
[1778561113542,39.76,81235.39,0.0,0.94099,5e-05,7.30541]
[1778561115557,39.76,81239.57,0.0,0.94119,5e-05,7.28686]
[1778561120590,39.76,81241.33,0.0,0.94126,5e-05,7.27997]
[1778561125625,39.76,81242.02,0.0,0.94128,5e-05,7.2781]
[1778561130660,39.77,81238.37,0.0,0.9411,5e-05,7.29584]
[1778561135695,39.77,81237.47,0.0,0.94107,5e-05,7.29712]
[1778561140907,39.77,81234.31,0.0,0.94091,5e-05,7.31264]
[1778561146772,39.77,81234.24,0.0,0.94089,5e-05,7.31435]
[1778561151807,39.78,81229.77,0.0,0.94066,5e-05,7.33579]
[1778561155835,39.78,81236.82,0.0,0.94099,5e-05,7.3047]
[1778561161048,39.78,81237.8,0.0,0.94102,5e-05,7.30154]
[1778561166914,39.79,81237.32,0.0,0.94099,5e-05,7.30527]
[1778561171949,39.79,81238.65,0.0,0.94104,5e-05,7.3006]
[1778561176985,39.79,81241.91,0.0,0.94117,5e-05,7.28733]
[1778561182025,39.8,81240.83,0.0,0.94111,5e-05,7.2938]
[1778561187056,39.8,81240.17,0.0,0.94106,5e-05,7.29837]
[1778561192091,39.8,81239.85,0.0,0.94106,5e-05,7.29739]
[1778561196119,39.81,81239.11,0.0,0.94101,5e-05,7.30206]
[1778561197126,39.81,81239.81,0.0,0.94104,5e-05,7.29922]
[1778561202161,39.81,81237.43,0.0,0.94091,5e-05,7.31161]
[1778561208203,39.81,81234.76,0.0,0.94076,5e-05,7.32557]
[1778561213238,39.82,81234.75,0.0,0.94075,5e-05,7.32712]
[1778561218272,39.82,81235.42,0.0,0.94076,5e-05,7.32558]
[1778561223308,39.83,81235.62,0.0,0.94075,5e-05,7.32662]
[1778561228343,39.83,81236.14,0.0,0.94076,5e-05,7.32577]
[1778561233378,39.83,81239.42,0.0,0.9409,5e-05,7.31244]
[1778561238413,39.84,81242.58,0.0,0.94104,5e-05,7.29968]
[1778561243450,39.84,81245.28,0.0,0.94115,5e-05,7.2891]
[1778561248483,39.84,81243.71,0.0,0.94106,5e-05,7.29771]
[1778561258553,39.85,81243.58,0.0,0.94105,5e-05,7.29741]
[1778561260567,39.85,81248.75,0.0,0.94129,5e-05,7.27463]
[1778561265604,39.85,81252.47,0.0,0.94145,5e-05,7.25901]
[1778561270637,39.86,81252.18,0.0,0.94142,5e-05,7.26212]
[1778561275672,39.86,81251.83,0.0,0.94139,5e-05,7.26516]
[1778561280706,39.87,81251.92,0.0,0.94138,5e-05,7.26619]
[1778561286749,39.87,81248.72,0.0,0.94121,5e-05,7.2823]
[1778561290777,39.87,81253.98,0.0,0.94145,5e-05,7.25974]
[1778561292791,39.87,81258.37,0.0,0.94165,5e-05,7.24063]
[1778561297827,39.88,81259.95,0.0,0.9417,5e-05,7.23531]
[1778561300847,39.88,81253.84,0.0,0.9414,5e-05,7.26385]
[1778561307896,39.89,81255.95,0.0,0.94148,5e-05,7.25668]
[1778561314945,39.89,81254.48,0.0,0.94141,5e-05,7.26162]
[1778561319980,39.89,81255.59,0.0,0.94145,5e-05,7.25832]
[1778561325016,39.9,81253.12,0.0,0.94131,5e-05,7.27114]
[1778561330052,39.9,81253.99,0.0,0.94134,5e-05,7.26892]
[1778561335086,39.91,81254.85,0.0,0.94136,5e-05,7.26675]
[1778561342311,39.91,81254.3,0.0,0.94131,5e-05,7.2716]
[1778561348177,39.92,81253.98,0.0,0.94128,5e-05,7.27502]
[1778561353212,39.92,81254.39,0.0,0.94128,5e-05,7.27481]
[1778561358247,39.92,81255.08,0.0,0.94129,5e-05,7.27337]
[1778561363282,39.93,81254.39,0.0,0.94124,5e-05,7.27817]
[1778561368317,39.93,81254.3,0.0,0.94122,5e-05,7.28028]
[1778561373353,39.94,81254.33,0.0,0.94124,5e-05,7.27783]
[1778561378388,39.94,81255.6,0.0,0.94128,5e-05,7.27388]
[1778561383423,39.94,81255.06,0.0,0.94123,5e-05,7.27811]
[1778561388459,39.95,81252.85,0.0,0.94108,5e-05,7.2929]
[1778561391480,39.98,81257.85,0.0,0.94121,5e-05,7.28086]
[1778561396514,40.02,81258.28,0.0,0.94105,5e-05,7.29577]
[1778561401550,40.05,81257.33,0.0,0.94085,5e-05,7.31566]
[1778561406584,40.06,81255.64,0.0,0.94073,5e-05,7.32735]
[1778561411619,40.06,81254.79,0.0,0.94067,5e-05,7.33256]
[1778561416654,40.07,81255.28,0.0,0.94068,5e-05,7.33172]
[1778561421689,40.07,81254.94,0.0,0.94065,5e-05,7.33464]
[1778561426735,40.07,81254.06,0.0,0.94059,5e-05,7.34022]
[1778561431760,40.08,81254.07,0.0,0.94061,5e-05,7.33745]
[1778561436795,40.08,81251.95,0.0,0.94049,5e-05,7.34832]
[1778561441830,40.08,81253.19,0.0,0.94054,5e-05,7.34402]
[1778561446866,40.09,81253.87,0.0,0.94056,5e-05,7.34226]
[1778561451903,40.09,81254.43,0.0,0.94057,5e-05,7.34103]
[1778561456935,40.09,81255.2,0.0,0.94059,5e-05,7.33884]
[1778561461981,40.1,81253.43,0.0,0.9405,5e-05,7.34812]
[1778561467013,40.1,81253.05,0.0,0.94047,5e-05,7.35098]
[1778561472048,40.15,81253.77,0.0,0.94028,5e-05,7.3695]
[1778561477083,40.2,81251.56,0.0,0.93995,5e-05,7.40058]
[1778561482118,40.2,81251.32,0.0,0.93991,5e-05,7.40471]
[1778561483301,40.2,81243.58,0.0,0.93954,5e-05,7.43983]
[1778561485139,40.2,81242.29,0.0,0.93947,5e-05,7.44579]
[1778561490175,40.2,81241.74,0.0,0.93945,5e-05,7.44843]
[1778561495209,40.2,81244.43,0.0,0.9396,5e-05,7.43226]
[1778561497222,40.2,81247.36,0.0,0.93974,5e-05,7.41904]
[1778561499237,40.2,81249.96,0.0,0.93987,5e-05,7.40734]
[1778561503441,40.21,81255.77,0.0,0.94014,5e-05,7.38123]
[1778561506286,40.21,81261.83,0.0,0.94043,5e-05,7.35405]
[1778561511321,40.21,81265.52,0.0,0.9406,5e-05,7.33779]
[1778561516357,40.21,81267.96,0.0,0.94071,5e-05,7.32718]
[1778561521391,40.21,81265.27,0.0,0.94058,5e-05,7.33955]
[1778561525420,40.21,81257.92,0.0,0.94024,5e-05,7.37268]
[1778561527434,40.21,81255.09,0.0,0.9401,5e-05,7.38585]
[1778561530457,40.21,81249.35,0.0,0.93981,5e-05,7.41309]
[1778561536497,40.21,81248.49,0.0,0.93977,5e-05,7.41649]
[1778561541531,40.21,81245.84,0.0,0.93963,5e-05,7.42949]
[1778561548581,40.22,81244.44,0.0,0.93954,5e-05,7.43872]
[1778561553794,40.22,81241.8,0.0,0.93942,5e-05,7.44857]
[1778561559658,40.23,81237.99,0.0,0.93921,5e-05,7.4681]
[1778561564693,40.23,81235.56,0.0,0.93908,5e-05,7.4809]
[1778561569729,40.24,81234.06,0.0,0.93899,5e-05,7.48932]
[1778561570735,40.24,81215.21,0.0,0.93806,5e-05,7.57606]
[1778561571742,40.24,81214.86,0.0,0.93804,5e-05,7.57828]
[1778561576777,40.25,81215.68,0.0,0.93805,5e-05,7.57763]
[1778561581812,40.25,81215.88,0.0,0.93802,5e-05,7.5799]
[1778561587854,40.26,81216.74,0.0,0.93803,5e-05,7.57981]
[1778561592889,40.27,81214.82,0.0,0.9379,5e-05,7.59174]
[1778561597924,40.28,81215.96,0.0,0.93792,5e-05,7.59024]
[1778561599938,40.28,81210.55,0.0,0.93764,5e-05,7.61621]
[1778561604152,40.29,81202.31,0.0,0.93721,5e-05,7.65626]
[1778561605980,40.29,81201.34,0.0,0.93715,5e-05,7.66173]
[1778561611015,40.29,81201.36,0.0,0.93716,5e-05,7.65996]
[1778561623101,40.31,81204.07,0.0,0.93723,5e-05,7.65317]
[1778561625115,40.31,81210.56,0.0,0.93754,5e-05,7.6243]
[1778561627129,40.31,81212.78,0.0,0.93764,5e-05,7.61514]
[1778561632164,40.32,81212.51,0.0,0.9376,5e-05,7.61894]
[1778561634178,40.32,81209.79,0.0,0.93745,5e-05,7.63238]
[1778561639213,40.33,81212.39,0.0,0.93756,5e-05,7.62283]
[1778561645255,40.33,81211.26,0.0,0.93747,5e-05,7.63086]
[1778561650290,40.34,81212.27,0.0,0.9375,5e-05,7.62852]
[1778561655325,40.34,81211.98,0.0,0.93746,5e-05,7.63215]
[1778561661368,40.35,81210.7,0.0,0.93737,5e-05,7.64068]
[1778561666403,40.35,81210.99,0.0,0.93736,5e-05,7.64151]
[1778561667410,40.35,81217.78,0.0,0.93769,5e-05,7.61084]
[1778561668417,40.36,81218.29,0.0,0.93771,5e-05,7.60899]
[1778561673452,40.36,81213.48,0.0,0.93748,5e-05,7.62931]
[1778561678487,40.37,81211.47,0.0,0.93735,5e-05,7.6408]
[1778561683523,40.37,81209.96,0.0,0.93726,5e-05,7.64997]
[1778561688556,40.38,81211.8,0.0,0.93732,5e-05,7.64375]
[1778561693592,40.38,81212.96,0.0,0.93736,5e-05,7.64068]
[1778561699635,40.39,81213.89,0.0,0.93737,5e-05,7.63915]
[1778561704853,40.39,81213.58,0.0,0.93734,5e-05,7.64286]
[1778561712727,40.4,81213.58,0.0,0.9373,5e-05,7.6465]
[1778561717761,40.41,81212.23,0.0,0.93721,5e-05,7.65491]
[1778561722796,40.41,81212.31,0.0,0.93719,5e-05,7.65676]
[1778561727830,40.42,81211.76,0.0,0.93714,5e-05,7.6615]
[1778561735065,40.43,81211.82,0.0,0.93713,5e-05,7.66057]
[1778561740928,40.43,81213.49,0.0,0.93719,5e-05,7.65507]
[1778561745961,40.44,81213.94,0.0,0.93719,5e-05,7.65519]
[1778561748982,40.44,81221.97,0.0,0.93757,5e-05,7.61977]
[1778561749990,40.44,81228.95,0.0,0.93791,5e-05,7.5884]
[1778561750997,40.44,81229.08,0.0,0.93791,5e-05,7.58835]
[1778561756034,40.45,81229.68,0.0,0.93791,5e-05,7.58888]
[1778561761066,40.45,81228.01,0.0,0.9378,5e-05,7.59917]
[1778561766101,40.46,81224.84,0.0,0.93761,5e-05,7.61621]
[1778561771137,40.47,81219.92,0.0,0.93735,5e-05,7.64105]
[1778561776171,40.47,81214.63,0.0,0.93706,5e-05,7.66745]
[1778561781206,40.48,81212.67,0.0,0.93695,5e-05,7.67853]
[1778561786246,40.48,81211.0,0.0,0.93684,5e-05,7.68824]
[1778561791280,40.48,81208.41,0.0,0.93672,5e-05,7.69803]
[1778561797321,40.49,81208.68,0.0,0.93671,5e-05,7.69914]
[1778561802357,40.49,81209.16,0.0,0.93671,5e-05,7.69889]
[1778561807391,40.5,81209.61,0.0,0.93672,5e-05,7.69881]
[1778561814440,40.51,81209.45,0.0,0.93668,5e-05,7.70231]
[1778561821490,40.51,81208.66,0.0,0.93661,5e-05,7.70866]
[1778561826525,40.52,81210.49,0.0,0.93668,5e-05,7.70221]
[1778561827532,40.52,81217.53,0.0,0.93702,5e-05,7.67034]
[1778561828539,40.52,81217.45,0.0,0.93701,5e-05,7.67116]
[1778561833574,40.52,81215.89,0.0,0.93691,5e-05,7.68062]
[1778561838610,40.53,81215.68,0.0,0.93688,5e-05,7.68386]
[1778561841631,40.53,81208.26,0.0,0.9365,5e-05,7.71925]
[1778561842637,40.53,81206.99,0.0,0.93643,5e-05,7.72549]
[1778561847672,40.54,81203.71,0.0,0.93625,5e-05,7.74248]
[1778561852707,40.54,81202.82,0.0,0.93621,5e-05,7.74428]
[1778561857741,40.55,81205.06,0.0,0.93631,5e-05,7.73583]
[1778561862777,40.55,81206.71,0.0,0.93637,5e-05,7.7301]
[1778561867812,40.55,81208.14,0.0,0.93642,5e-05,7.72539]
[1778561872847,40.56,81207.11,0.0,0.93635,5e-05,7.73197]
[1778561878889,40.56,81207.74,0.0,0.93636,5e-05,7.73118]
[1778561883924,40.57,81207.81,0.0,0.93634,5e-05,7.73258]
[1778561888960,40.57,81206.15,0.0,0.93624,5e-05,7.7418]
[1778561893995,40.57,81206.09,0.0,0.93623,5e-05,7.74354]
[1778561899032,40.58,81207.52,0.0,0.93628,5e-05,7.73839]
[1778561904066,40.58,81209.21,0.0,0.93635,5e-05,7.732]
[1778561908094,40.58,81202.17,0.0,0.93599,5e-05,7.7654]
[1778561913129,40.59,81204.27,0.0,0.93611,5e-05,7.7526]
[1778561918167,40.59,81204.48,0.0,0.93611,5e-05,7.75262]
[1778561923199,40.59,81207.08,0.0,0.93623,5e-05,7.74168]
[1778561928233,40.59,81211.27,0.0,0.93643,5e-05,7.72377]
[1778561934282,40.6,81216.12,0.0,0.93665,5e-05,7.70307]
[1778561939312,40.6,81215.85,0.0,0.93662,5e-05,7.7057]
[1778561944347,40.6,81215.24,0.0,0.93658,5e-05,7.7099]
[1778561949381,40.61,81213.95,0.0,0.9365,5e-05,7.71718]
[1778561953412,40.61,81206.54,0.0,0.93612,5e-05,7.75218]
[1778561958447,40.61,81206.05,0.0,0.93609,5e-05,7.75543]
[1778561963482,40.61,81206.94,0.0,0.93612,5e-05,7.75227]
[1778561971540,40.62,81207.9,0.0,0.93618,5e-05,7.7451]
[1778561977582,40.62,81209.28,0.0,0.93624,5e-05,7.73976]
[1778561982617,40.62,81210.28,0.0,0.93628,5e-05,7.73591]
[1778561984632,40.62,81217.71,0.0,0.93665,5e-05,7.70215]
[1778561986913,40.62,81218.97,0.0,0.93671,5e-05,7.69678]
[1778561992688,40.62,81217.66,0.0,0.93663,5e-05,7.704]
[1778561997724,40.63,81218.28,0.0,0.93665,5e-05,7.70225]
[1778562002759,40.63,81218.36,0.0,0.93664,5e-05,7.70299]
[1778562007795,40.64,81217.41,0.0,0.93656,5e-05,7.71061]
[1778562012830,40.66,81213.45,0.0,0.93625,5e-05,7.73967]
[1778562020886,40.68,81216.14,0.0,0.93632,5e-05,7.7335]
[1778562025921,40.68,81214.69,0.0,0.93622,5e-05,7.74262]
[1778562030958,40.69,81214.16,0.0,0.93616,5e-05,7.7475]
[1778562035992,40.69,81214.0,0.0,0.93616,5e-05,7.74654]
[1778562041029,40.7,81213.56,0.0,0.93611,5e-05,7.751]
[1778562046063,40.71,81206.8,0.0,0.93575,5e-05,7.78444]
[1778562049084,40.71,81206.14,0.0,0.93571,5e-05,7.78873]
[1778562054120,40.71,81209.04,0.0,0.93583,5e-05,7.77748]
[1778562057404,40.72,81217.44,0.0,0.93623,5e-05,7.7406]
[1778562061172,40.72,81218.02,0.0,0.93624,5e-05,7.73935]
[1778562066208,40.73,81217.65,0.0,0.9362,5e-05,7.74334]
[1778562071243,40.73,81217.96,0.0,0.93619,5e-05,7.74431]
[1778562076279,40.75,81216.12,0.0,0.93603,5e-05,7.75943]
[1778562081314,40.81,81215.53,0.0,0.93571,5e-05,7.78925]
[1778562084334,40.84,81222.12,0.0,0.93589,5e-05,7.77253]
[1778562090376,40.86,81222.7,0.0,0.93584,5e-05,7.77746]
[1778562094405,40.86,81226.14,0.0,0.93602,5e-05,7.75965]
[1778562097685,40.87,81219.82,0.0,0.93569,5e-05,7.79025]
[1778562103467,40.87,81216.94,0.0,0.93551,5e-05,7.80664]
[1778562108502,40.88,81220.76,0.0,0.93567,5e-05,7.79186]
[1778562113544,40.88,81222.47,0.0,0.93575,5e-05,7.78511]
[1778562118579,40.89,81220.04,0.0,0.93562,5e-05,7.79734]
[1778562123615,40.89,81215.12,0.0,0.93536,5e-05,7.82089]
[1778562128653,40.89,81213.42,0.0,0.93527,5e-05,7.82957]
[1778562133688,40.89,81212.88,0.0,0.93523,5e-05,7.8329]
[1778562138723,40.89,81208.48,0.0,0.935,5e-05,7.85393]
[1778562144765,40.9,81205.24,0.0,0.93483,5e-05,7.86995]
[1778562149800,40.9,81208.03,0.0,0.93495,5e-05,7.85856]
[1778562154835,40.9,81207.27,0.0,0.93494,5e-05,7.85856]
[1778562159870,40.9,81208.85,0.0,0.93501,5e-05,7.852]
[1778562164905,40.9,81206.94,0.0,0.9349,5e-05,7.86149]
[1778562169941,40.91,81206.33,0.0,0.93487,5e-05,7.86496]
[1778562174975,40.91,81206.2,0.0,0.93484,5e-05,7.86742]
[1778562180016,40.92,81205.71,0.0,0.93479,5e-05,7.87235]
[1778562183035,40.92,81198.06,0.0,0.93439,5e-05,7.90917]
[1778562184042,40.92,81193.98,0.0,0.93418,5e-05,7.92848]
[1778562186056,40.92,81189.83,0.0,0.93396,5e-05,7.94851]
[1778562191091,40.93,81193.17,0.0,0.9341,5e-05,7.93503]
[1778562196126,40.93,81196.55,0.0,0.93425,5e-05,7.92131]
[1778562201162,40.94,81199.96,0.0,0.93441,5e-05,7.90754]
[1778562205189,40.94,81205.33,0.0,0.93466,5e-05,7.88441]
[1778562208461,40.94,81209.8,0.0,0.93488,5e-05,7.86434]
[1778562214253,40.94,81210.32,0.0,0.93492,5e-05,7.85929]
[1778562220294,40.95,81211.69,0.0,0.93496,5e-05,7.85577]
[1778562225330,40.96,81211.54,0.0,0.93492,5e-05,7.85878]
[1778562230365,40.96,81211.67,0.0,0.93491,5e-05,7.8605]
[1778562235400,40.97,81212.92,0.0,0.93494,5e-05,7.85709]
[1778562240435,40.97,81212.98,0.0,0.93492,5e-05,7.85912]
[1778562245470,40.98,81212.19,0.0,0.93486,5e-05,7.865]
[1778562250506,40.98,81212.11,0.0,0.93483,5e-05,7.86756]
[1778562255541,40.99,81208.33,0.0,0.93462,5e-05,7.88699]
[1778562260576,40.99,81208.89,0.0,0.93462,5e-05,7.88684]
[1778562265612,41.0,81209.7,0.0,0.93464,5e-05,7.88515]
[1778562270646,41.0,81207.99,0.0,0.93453,5e-05,7.89502]
[1778562277695,41.01,81208.48,0.0,0.93456,5e-05,7.89134]
[1778562280718,41.01,81217.04,0.0,0.93498,5e-05,7.85332]
[1778562285751,41.01,81216.38,0.0,0.93494,5e-05,7.85659]
[1778562290787,41.02,81217.72,0.0,0.93499,5e-05,7.85153]
[1778562295824,41.02,81217.99,0.0,0.935,5e-05,7.85064]
[1778562298846,41.02,81223.45,0.0,0.93527,5e-05,7.82585]
[1778562300860,41.02,81225.36,0.0,0.93537,5e-05,7.81734]
[1778562301869,41.02,81233.75,0.0,0.93578,5e-05,7.77916]
[1778562302874,41.02,81244.73,0.0,0.93632,5e-05,7.72918]
[1778562304888,41.02,81244.77,0.0,0.93632,5e-05,7.72945]
[1778562309924,41.02,81238.92,0.0,0.93602,5e-05,7.75765]
[1778562312945,41.02,81233.65,0.0,0.93575,5e-05,7.78238]
[1778562317980,41.03,81234.08,0.0,0.93576,5e-05,7.78156]
[1778562323015,41.03,81234.7,0.0,0.93577,5e-05,7.78]
[1778562327043,41.03,81239.13,0.0,0.93598,5e-05,7.76114]
[1778562332078,41.04,81240.55,0.0,0.93607,5e-05,7.75173]
[1778562337114,41.04,81240.04,0.0,0.93602,5e-05,7.7556]
[1778562343155,41.04,81239.05,0.0,0.93596,5e-05,7.76192]
[1778562348190,41.05,81237.66,0.0,0.93587,5e-05,7.76975]
[1778562353226,41.05,81235.09,0.0,0.93573,5e-05,7.7829]
[1778562358260,41.05,81236.55,0.0,0.93578,5e-05,7.77792]
[1778562363295,41.06,81238.74,0.0,0.93588,5e-05,7.76913]
[1778562368330,41.06,81238.86,0.0,0.93587,5e-05,7.77034]
[1778562373366,41.06,81237.78,0.0,0.9358,5e-05,7.77644]
[1778562378400,41.07,81236.13,0.0,0.9357,5e-05,7.78534]
[1778562383435,41.07,81235.19,0.0,0.93565,5e-05,7.79087]
[1778562388470,41.07,81236.37,0.0,0.93569,5e-05,7.78667]
[1778562393506,41.08,81236.39,0.0,0.93571,5e-05,7.7836]
[1778562398540,41.08,81230.97,0.0,0.93543,5e-05,7.80941]
[1778562401561,41.08,81224.88,0.0,0.93512,5e-05,7.83777]
[1778562406596,41.08,81225.67,0.0,0.93515,5e-05,7.83494]
[1778562407603,41.08,81231.36,0.0,0.93543,5e-05,7.80912]
[1778562408610,41.08,81232.89,0.0,0.93551,5e-05,7.80234]
[1778562413647,41.08,81232.78,0.0,0.93549,5e-05,7.80394]
[1778562417673,41.09,81226.43,0.0,0.93517,5e-05,7.83378]
[1778562423718,41.09,81225.63,0.0,0.93512,5e-05,7.83845]
[1778562424724,41.09,81230.86,0.0,0.93537,5e-05,7.81472]
[1778562430020,41.09,81228.51,0.0,0.93525,5e-05,7.82643]
[1778562435801,41.09,81228.45,0.0,0.93523,5e-05,7.82783]
[1778562440836,41.1,81225.49,0.0,0.93507,5e-05,7.84227]
[1778562445871,41.1,81227.04,0.0,0.93514,5e-05,7.83612]
[1778562450906,41.1,81227.17,0.0,0.93514,5e-05,7.83649]
[1778562455942,41.1,81224.48,0.0,0.93502,5e-05,7.84559]
[1778562460979,41.1,81222.55,0.0,0.93492,5e-05,7.85531]
[1778562466013,41.11,81222.55,0.0,0.93491,5e-05,7.85615]
[1778562471048,41.11,81223.05,0.0,0.93493,5e-05,7.85471]
[1778562477090,41.11,81222.99,0.0,0.93491,5e-05,7.85623]
[1778562482136,41.11,81220.03,0.0,0.93475,5e-05,7.87049]
[1778562487160,41.12,81214.9,0.0,0.93449,5e-05,7.89493]
[1778562492194,41.12,81213.17,0.0,0.93439,5e-05,7.90348]
[1778562497230,41.12,81213.15,0.0,0.93439,5e-05,7.90409]
[1778562502265,41.12,81214.21,0.0,0.93443,5e-05,7.89972]
[1778562507299,41.12,81214.24,0.0,0.93443,5e-05,7.9]
[1778562509314,41.12,81206.34,0.0,0.93403,5e-05,7.93642]
[1778562515356,41.12,81207.65,0.0,0.93413,5e-05,7.92627]
[1778562520655,41.12,81203.3,0.0,0.93391,5e-05,7.94627]
[1778562526433,41.12,81206.29,0.0,0.93406,5e-05,7.93234]
[1778562533481,41.12,81208.3,0.0,0.93417,5e-05,7.923]
[1778562539523,41.12,81209.7,0.0,0.93424,5e-05,7.9165]
[1778562545566,41.12,81211.22,0.0,0.93431,5e-05,7.90944]
[1778562550866,41.12,81212.88,0.0,0.93439,5e-05,7.90295]
[1778562560938,41.12,81213.57,0.0,0.93441,5e-05,7.90076]
[1778562566714,41.13,81212.97,0.0,0.93438,5e-05,7.90372]
[1778562571748,41.13,81210.17,0.0,0.93425,5e-05,7.91376]
[1778562576784,41.13,81210.15,0.0,0.93423,5e-05,7.91555]
[1778562581079,41.14,81194.13,0.0,0.93341,5e-05,7.99069]
[1778562582828,41.14,81192.52,0.0,0.93332,5e-05,7.99868]
[1778562587863,41.14,81196.61,0.0,0.93352,5e-05,7.98082]
[1778562592899,41.14,81198.47,0.0,0.93362,5e-05,7.972]
[1778562599950,41.14,81201.46,0.0,0.93378,5e-05,7.95678]
[1778562609018,41.13,81204.18,0.0,0.93394,5e-05,7.9424]
[1778562615055,41.13,81206.62,0.0,0.93408,5e-05,7.92996]
[1778562620090,41.13,81205.71,0.0,0.93404,5e-05,7.93309]
[1778562626133,41.12,81210.0,0.0,0.93427,5e-05,7.91221]
[1778562632174,41.12,81210.97,0.0,0.93436,5e-05,7.90244]
[1778562638217,41.12,81211.86,0.0,0.93442,5e-05,7.89727]
[1778562643252,41.12,81212.19,0.0,0.93444,5e-05,7.89487]
[1778562651569,41.11,81213.2,0.0,0.93451,5e-05,7.88866]
[1778562657349,41.11,81213.17,0.0,0.93452,5e-05,7.88777]
[1778562663393,41.11,81213.75,0.0,0.93456,5e-05,7.88406]
[1778562669436,41.1,81215.31,0.0,0.93465,5e-05,7.87589]
[1778562678498,41.1,81215.93,0.0,0.9347,5e-05,7.8716]
[1778562684540,41.1,81214.69,0.0,0.93464,5e-05,7.87631]
[1778562689576,41.1,81213.23,0.0,0.93458,5e-05,7.88212]
[1778562694610,41.1,81212.92,0.0,0.93459,5e-05,7.87968]
[1778562701946,41.1,81212.48,0.0,0.93456,5e-05,7.88312]
[1778562710722,41.11,81214.02,0.0,0.93462,5e-05,7.87771]
[1778562715756,41.11,81214.48,0.0,0.93463,5e-05,7.87643]
[1778562720791,41.11,81214.05,0.0,0.9346,5e-05,7.87918]
[1778562725829,41.11,81213.35,0.0,0.93456,5e-05,7.88313]
[1778562732156,41.11,81214.11,0.0,0.93458,5e-05,7.88059]
[1778562737911,41.12,81215.62,0.0,0.93465,5e-05,7.87469]
[1778562744961,41.12,81215.67,0.0,0.93464,5e-05,7.87576]
[1778562749996,41.12,81214.44,0.0,0.93457,5e-05,7.88233]
[1778562755034,41.12,81214.47,0.0,0.93459,5e-05,7.87893]
[1778562760068,41.12,81213.32,0.0,0.93452,5e-05,7.88514]
[1778562765102,41.13,81214.48,0.0,0.93457,5e-05,7.88069]
[1778562770138,41.13,81211.47,0.0,0.93441,5e-05,7.8954]
[1778562775173,41.13,81211.3,0.0,0.93439,5e-05,7.89698]
[1778562779200,41.13,81205.9,0.0,0.93411,5e-05,7.92236]
[1778562784236,41.13,81202.15,0.0,0.93392,5e-05,7.94031]
[1778562787257,41.13,81196.35,0.0,0.93362,5e-05,7.96747]
[1778562792292,41.14,81192.8,0.0,0.93343,5e-05,7.98443]
[1778562797326,41.14,81193.92,0.0,0.93348,5e-05,7.97985]
[1778562802649,41.14,81194.22,0.0,0.93349,5e-05,7.97922]
[1778562811426,41.14,81194.73,0.0,0.93356,5e-05,7.9718]
[1778562818474,41.14,81196.59,0.0,0.93365,5e-05,7.96347]
[1778562823510,41.14,81198.2,0.0,0.93372,5e-05,7.95701]
[1778562829551,41.14,81198.75,0.0,0.93374,5e-05,7.95535]
[1778562832859,41.14,81204.64,0.0,0.93404,5e-05,7.92798]
[1778562839621,41.14,81206.88,0.0,0.93417,5e-05,7.91622]
[1778562844655,41.14,81205.04,0.0,0.93409,5e-05,7.92348]
[1778562850732,41.13,81207.0,0.0,0.9342,5e-05,7.91294]
[1778562855771,41.13,81207.41,0.0,0.93424,5e-05,7.90946]
[1778562861809,41.12,81208.94,0.0,0.93433,5e-05,7.90107]
[1778562873142,41.12,81208.73,0.0,0.93437,5e-05,7.89647]
[1778562881951,41.12,81209.23,0.0,0.93441,5e-05,7.89268]
[1778562886985,41.12,81214.04,0.0,0.93466,5e-05,7.86939]
[1778562888999,41.11,81220.69,0.0,0.935,5e-05,7.83853]
[1778562894035,41.12,81221.74,0.0,0.93504,5e-05,7.83501]
[1778562900081,41.12,81224.92,0.0,0.93518,5e-05,7.82222]
[1778562905112,41.12,81224.35,0.0,0.93513,5e-05,7.82642]
[1778562910145,41.13,81225.13,0.0,0.93515,5e-05,7.82456]
[1778562917195,41.13,81223.39,0.0,0.93504,5e-05,7.83493]
[1778562922230,41.14,81221.83,0.0,0.93495,5e-05,7.84362]
[1778562927265,41.14,81220.07,0.0,0.93484,5e-05,7.85313]
[1778562933565,41.15,81218.81,0.0,0.93479,5e-05,7.85678]
[1778562939349,41.17,81216.51,0.0,0.93457,5e-05,7.8769]
[1778562941363,41.18,81221.68,0.0,0.93477,5e-05,7.8591]
[1778562943377,41.2,81223.04,0.0,0.93476,5e-05,7.85943]
[1778562949422,41.24,81221.43,0.0,0.93448,5e-05,7.8856]
[1778562954457,41.27,81219.75,0.0,0.93427,5e-05,7.90497]
[1778562959495,41.27,81217.65,0.0,0.93415,5e-05,7.91595]
[1778562964528,41.28,81213.83,0.0,0.93395,5e-05,7.93476]
[1778562971579,41.28,81215.74,0.0,0.93403,5e-05,7.92771]
[1778562974600,41.28,81215.23,0.0,0.93399,5e-05,7.93104]
[1778562979635,41.28,81213.12,0.0,0.93387,5e-05,7.94192]
[1778562985677,41.29,81213.75,0.0,0.93389,5e-05,7.94042]
[1778562990712,41.29,81210.45,0.0,0.93371,5e-05,7.95662]
[1778562995746,41.29,81210.87,0.0,0.93375,5e-05,7.9515]
[1778563002796,41.3,81211.41,0.0,0.93376,5e-05,7.95049]
[1778563009845,41.3,81212.19,0.0,0.93379,5e-05,7.94837]
[1778563014881,41.3,81213.04,0.0,0.93382,5e-05,7.94547]
[1778563019915,41.3,81213.52,0.0,0.93383,5e-05,7.94425]
[1778563026964,41.31,81213.2,0.0,0.9338,5e-05,7.94705]
[1778563034267,41.31,81214.48,0.0,0.93385,5e-05,7.94247]
[1778563040056,41.31,81214.34,0.0,0.93383,5e-05,7.94421]
[1778563045090,41.32,81214.46,0.0,0.93383,5e-05,7.94455]
[1778563053146,41.32,81215.28,0.0,0.93389,5e-05,7.93801]
[1778563058182,41.32,81217.19,0.0,0.93397,5e-05,7.93022]
[1778563063219,41.32,81216.39,0.0,0.93392,5e-05,7.93514]
[1778563068255,41.33,81215.42,0.0,0.93386,5e-05,7.94062]
[1778563073290,41.33,81214.49,0.0,0.9338,5e-05,7.94593]
[1778563081345,41.33,81213.68,0.0,0.93374,5e-05,7.9513]
[1778563087388,41.34,81210.1,0.0,0.93355,5e-05,7.96888]
[1778563092422,41.34,81212.26,0.0,0.93365,5e-05,7.95998]
[1778563099471,41.34,81216.42,0.0,0.93384,5e-05,7.94252]
[1778563104761,41.34,81215.15,0.0,0.93376,5e-05,7.94951]
[1778563110549,41.35,81214.26,0.0,0.9337,5e-05,7.95496]
[1778563115583,41.35,81213.61,0.0,0.93369,5e-05,7.95487]
[1778563121625,41.35,81212.84,0.0,0.93364,5e-05,7.95975]
[1778563126667,41.35,81216.09,0.0,0.93379,5e-05,7.94562]
[1778563127668,41.35,81224.64,0.0,0.93422,5e-05,7.9064]
[1778563133714,41.35,81224.21,0.0,0.9342,5e-05,7.90809]
[1778563138745,41.35,81228.24,0.0,0.93441,5e-05,7.8895]
[1778563143780,41.35,81226.76,0.0,0.93433,5e-05,7.89613]
[1778563148815,41.35,81225.67,0.0,0.93428,5e-05,7.90093]
[1778563155112,41.35,81225.09,0.0,0.93426,5e-05,7.90325]
[1778563160903,41.35,81224.71,0.0,0.93424,5e-05,7.90468]
[1778563165938,41.35,81224.6,0.0,0.93424,5e-05,7.90491]
[1778563170972,41.35,81223.89,0.0,0.9342,5e-05,7.9079]
[1778563172986,41.35,81232.75,0.0,0.93468,5e-05,7.86313]
[1778563178024,41.35,81231.6,0.0,0.93462,5e-05,7.86896]
[1778563183057,41.35,81231.57,0.0,0.93461,5e-05,7.86914]
[1778563189100,41.35,81230.81,0.0,0.93458,5e-05,7.87262]
[1778563193128,41.35,81197.83,0.0,0.93292,5e-05,8.02354]
[1778563194136,41.35,81190.18,0.0,0.93253,5e-05,8.05854]
[1778563199170,41.35,81193.89,0.0,0.93273,5e-05,8.04004]
[1778563203198,41.35,81203.09,0.0,0.9332,5e-05,7.9977]
[1778563204209,41.35,81212.36,0.0,0.93367,5e-05,7.95532]
[1778563205465,41.35,81217.68,0.0,0.93393,5e-05,7.93118]
[1778563209246,41.35,81212.56,0.0,0.93367,5e-05,7.95555]
[1778563214274,41.35,81209.85,0.0,0.93352,5e-05,7.96896]
[1778563219310,41.35,81212.46,0.0,0.93364,5e-05,7.95799]
[1778563225605,41.36,81214.27,0.0,0.93372,5e-05,7.95102]
[1778563228387,41.36,81225.58,0.0,0.93428,5e-05,7.89975]
[1778563229394,41.36,81226.36,0.0,0.93431,5e-05,7.89679]
[1778563233420,41.36,81221.0,0.0,0.93407,5e-05,7.91723]
[1778563235675,41.36,81226.65,0.0,0.93436,5e-05,7.89131]
[1778563241476,41.36,81225.66,0.0,0.93431,5e-05,7.89559]
[1778563246511,41.36,81223.97,0.0,0.93423,5e-05,7.90306]
[1778563254566,41.36,81224.53,0.0,0.93426,5e-05,7.9001]
[1778563259602,41.36,81224.24,0.0,0.93425,5e-05,7.90116]
[1778563261616,41.36,81213.63,0.0,0.93371,5e-05,7.94984]
[1778563262623,41.36,81207.79,0.0,0.93342,5e-05,7.97681]
[1778563269673,41.36,81207.76,0.0,0.9334,5e-05,7.97813]
[1778563274707,41.36,81207.86,0.0,0.9334,5e-05,7.97853]
[1778563279742,41.37,81209.49,0.0,0.93347,5e-05,7.97192]
[1778563284777,41.37,81209.69,0.0,0.93347,5e-05,7.97187]
[1778563292832,41.37,81210.19,0.0,0.93351,5e-05,7.96679]
[1778563297868,41.37,81211.04,0.0,0.93355,5e-05,7.96382]
[1778563302903,41.38,81212.44,0.0,0.93361,5e-05,7.95835]
[1778563304918,41.38,81217.89,0.0,0.93388,5e-05,7.9338]
[1778563307938,41.38,81220.29,0.0,0.934,5e-05,7.92286]
[1778563312973,41.38,81220.23,0.0,0.934,5e-05,7.92266]
[1778563318009,41.37,81219.83,0.0,0.93398,5e-05,7.92403]
[1778563323044,41.37,81223.92,0.0,0.93419,5e-05,7.90489]
[1778563328079,41.37,81223.38,0.0,0.93417,5e-05,7.90696]
[1778563333114,41.37,81222.82,0.0,0.93415,5e-05,7.90918]
[1778563338149,41.37,81223.05,0.0,0.93416,5e-05,7.90778]
[1778563343184,41.37,81223.8,0.0,0.9342,5e-05,7.90402]
[1778563348219,41.37,81222.28,0.0,0.93413,5e-05,7.91059]
[1778563356521,41.37,81220.4,0.0,0.93408,5e-05,7.9143]
[1778563362317,41.37,81220.43,0.0,0.93408,5e-05,7.9137]
[1778563367353,41.37,81221.8,0.0,0.93415,5e-05,7.90711]
[1778563373395,41.36,81221.25,0.0,0.93413,5e-05,7.90923]
[1778563380443,41.36,81220.84,0.0,0.93412,5e-05,7.91065]
[1778563385480,41.36,81219.52,0.0,0.93405,5e-05,7.91632]
[1778563390514,41.36,81219.38,0.0,0.93405,5e-05,7.91661]
[1778563395551,41.36,81219.15,0.0,0.93404,5e-05,7.91732]
[1778563400584,41.36,81222.63,0.0,0.93422,5e-05,7.90113]
[1778563406870,41.36,81224.24,0.0,0.9343,5e-05,7.89362]
[1778563412673,41.36,81223.87,0.0,0.93432,5e-05,7.89097]
[1778563417705,41.36,81222.64,0.0,0.93426,5e-05,7.89647]
[1778563422738,41.36,81221.71,0.0,0.93421,5e-05,7.90056]
[1778563429787,41.36,81221.92,0.0,0.93422,5e-05,7.89933]
[1778563434822,41.36,81220.51,0.0,0.93416,5e-05,7.90555]
[1778563440864,41.36,81220.78,0.0,0.93417,5e-05,7.90407]
[1778563445899,41.36,81220.98,0.0,0.93418,5e-05,7.90304]
[1778563450935,41.36,81219.38,0.0,0.9341,5e-05,7.91025]
[1778563455969,41.36,81219.58,0.0,0.93412,5e-05,7.90925]
[1778563462014,41.36,81219.73,0.0,0.93412,5e-05,7.9085]
[1778563465036,41.36,81214.16,0.0,0.93384,5e-05,7.93395]
[1778563470071,41.36,81214.6,0.0,0.93387,5e-05,7.93172]
[1778563476113,41.36,81215.51,0.0,0.93393,5e-05,7.92492]
[1778563481148,41.36,81216.13,0.0,0.93394,5e-05,7.92372]
[1778563487440,41.37,81217.2,0.0,0.93398,5e-05,7.92001]
[1778563494239,41.37,81217.96,0.0,0.93402,5e-05,7.9164]
[1778563499279,41.37,81217.28,0.0,0.93399,5e-05,7.91944]
[1778563504309,41.37,81217.07,0.0,0.93398,5e-05,7.92035]
[1778563509345,41.37,81216.86,0.0,0.93397,5e-05,7.92129]
[1778563516395,41.37,81217.27,0.0,0.93398,5e-05,7.9201]
[1778563522437,41.37,81217.66,0.0,0.93398,5e-05,7.92041]
[1778563527720,41.38,81215.01,0.0,0.93383,5e-05,7.93429]
[1778563533515,41.38,81214.4,0.0,0.93381,5e-05,7.9349]
[1778563539557,41.39,81213.99,0.0,0.93376,5e-05,7.93883]
[1778563544595,41.39,81215.91,0.0,0.93384,5e-05,7.9318]
[1778563550635,41.39,81216.8,0.0,0.93389,5e-05,7.92766]
[1778563557933,41.39,81218.31,0.0,0.93396,5e-05,7.92058]
[1778563563728,41.39,81219.38,0.0,0.93402,5e-05,7.91547]
[1778563564735,41.39,81226.07,0.0,0.93436,5e-05,7.88493]
[1778563565742,41.39,81232.94,0.0,0.9347,5e-05,7.85369]
[1778563572792,41.39,81233.36,0.0,0.93471,5e-05,7.85221]
[1778563578073,41.39,81236.16,0.0,0.93485,5e-05,7.83986]
[1778563584876,41.39,81235.79,0.0,0.93482,5e-05,7.84219]
[1778563585883,41.39,81241.6,0.0,0.93511,5e-05,7.81594]
[1778563588142,41.39,81247.62,0.0,0.93541,5e-05,7.78892]
[1778563588908,41.39,81247.62,0.0,0.9354,5e-05,7.7891]
[1778563593943,41.4,81249.99,0.0,0.93554,5e-05,7.77522]
[1778563598979,41.4,81246.95,0.0,0.93538,5e-05,7.78996]
[1778563604020,41.4,81243.04,0.0,0.93518,5e-05,7.80853]
[1778563615092,41.4,81241.79,0.0,0.9351,5e-05,7.81569]
[1778563621138,41.41,81241.19,0.0,0.93506,5e-05,7.81905]
[1778563626173,41.41,81244.0,0.0,0.9352,5e-05,7.80681]
[1778563634231,41.41,81245.93,0.0,0.93528,5e-05,7.79895]
[1778563639266,41.41,81247.53,0.0,0.93536,5e-05,7.79228]
[1778563645308,41.41,81248.4,0.0,0.93539,5e-05,7.78906]
[1778563656385,41.41,81249.48,0.0,0.93546,5e-05,7.78134]
[1778563662427,41.42,81251.23,0.0,0.93554,5e-05,7.77418]
[1778563667462,41.42,81251.65,0.0,0.93555,5e-05,7.77305]
[1778563672496,41.42,81251.87,0.0,0.93556,5e-05,7.7727]
[1778563677531,41.42,81251.37,0.0,0.93553,5e-05,7.77556]
[1778563682567,41.42,81251.32,0.0,0.93552,5e-05,7.77637]
[1778563687602,41.42,81259.82,0.0,0.93593,5e-05,7.73862]
[1778563692639,41.43,81258.56,0.0,0.93586,5e-05,7.74513]
[1778563697672,41.43,81256.07,0.0,0.93573,5e-05,7.75715]
[1778563702707,41.43,81257.37,0.0,0.93578,5e-05,7.75201]
[1778563709008,41.43,81259.61,0.0,0.93588,5e-05,7.74276]
[1778563716805,41.43,81259.99,0.0,0.93592,5e-05,7.73799]
[1778563724861,41.44,81264.4,0.0,0.93613,5e-05,7.7192]
[1778563729896,41.44,81264.92,0.0,0.93614,5e-05,7.71753]
[1778563734931,41.44,81264.56,0.0,0.93612,5e-05,7.71972]
[1778563740974,41.44,81267.01,0.0,0.93623,5e-05,7.70938]
[1778563747017,41.44,81268.34,0.0,0.93629,5e-05,7.70407]
[1778563753059,41.44,81269.29,0.0,0.93633,5e-05,7.70045]
[1778563758094,41.45,81269.86,0.0,0.93635,5e-05,7.6984]
[1778563763129,41.45,81270.54,0.0,0.93638,5e-05,7.69585]
[1778563768165,41.45,81268.49,0.0,0.93627,5e-05,7.70555]
[1778563773200,41.45,81266.82,0.0,0.93622,5e-05,7.70939]
[1778563779242,41.45,81265.15,0.0,0.93613,5e-05,7.71753]
[1778563784278,41.45,81262.6,0.0,0.936,5e-05,7.72954]
[1778563790320,41.45,81260.89,0.0,0.93591,5e-05,7.73786]
[1778563797371,41.46,81260.39,0.0,0.93588,5e-05,7.74082]
[1778563803411,41.46,81259.34,0.0,0.93582,5e-05,7.74618]
[1778563808447,41.46,81258.67,0.0,0.93578,5e-05,7.74975]
[1778563813483,41.46,81261.76,0.0,0.93593,5e-05,7.7364]
[1778563816507,41.46,81270.74,0.0,0.93636,5e-05,7.69645]
[1778563817510,41.46,81274.91,0.0,0.93656,5e-05,7.67794]
[1778563822548,41.46,81274.25,0.0,0.93652,5e-05,7.68211]
[1778563828587,41.47,81277.11,0.0,0.93664,5e-05,7.67083]
[1778563833624,41.47,81276.54,0.0,0.93662,5e-05,7.67094]
[1778563838657,41.47,81273.5,0.0,0.93646,5e-05,7.68598]
[1778563843692,41.48,81272.18,0.0,0.93638,5e-05,7.693]
[1778563845706,41.48,81266.75,0.0,0.93611,5e-05,7.71815]
[1778563850741,41.48,81263.82,0.0,0.93596,5e-05,7.73238]
[1778563855776,41.48,81265.52,0.0,0.93603,5e-05,7.72576]
[1778563860811,41.49,81264.69,0.0,0.93598,5e-05,7.73058]
[1778563865846,41.49,81268.24,0.0,0.93614,5e-05,7.71573]
[1778563873902,41.49,81269.31,0.0,0.93617,5e-05,7.71282]
[1778563880205,41.5,81271.49,0.0,0.93626,5e-05,7.70445]
[1778563885986,41.5,81271.75,0.0,0.93626,5e-05,7.70468]
[1778563891020,41.5,81272.08,0.0,0.93629,5e-05,7.70017]
[1778563897063,41.51,81273.5,0.0,0.93635,5e-05,7.6952]
[1778563902098,41.51,81273.79,0.0,0.93635,5e-05,7.69505]
[1778563907133,41.51,81273.76,0.0,0.93634,5e-05,7.69632]
[1778563914182,41.52,81272.72,0.0,0.93627,5e-05,7.70256]
[1778563919218,41.52,81272.0,0.0,0.93622,5e-05,7.7069]
[1778563924253,41.52,81273.29,0.0,0.93627,5e-05,7.7022]
[1778563929288,41.52,81275.67,0.0,0.93638,5e-05,7.69261]
[1778563934323,41.53,81277.05,0.0,0.93643,5e-05,7.6875]
[1778563939360,41.53,81269.7,0.0,0.93607,5e-05,7.72147]
[1778563944395,41.53,81269.84,0.0,0.93606,5e-05,7.72156]
[1778563949427,41.53,81268.87,0.0,0.93601,5e-05,7.72666]
[1778563954467,41.53,81266.44,0.0,0.93591,5e-05,7.73413]
[1778563959506,41.54,81263.76,0.0,0.93578,5e-05,7.74688]
[1778563964538,41.54,81262.63,0.0,0.93571,5e-05,7.75267]
[1778563969573,41.54,81260.37,0.0,0.93559,5e-05,7.76353]
[1778563976663,41.54,81256.24,0.0,0.93538,5e-05,7.78291]
[1778563981706,41.54,81260.34,0.0,0.93558,5e-05,7.76505]
[1778563984727,41.54,81251.37,0.0,0.93513,5e-05,7.80592]
[1778563985726,41.54,81244.82,0.0,0.93481,5e-05,7.83564]
[1778563986733,41.54,81244.62,0.0,0.9348,5e-05,7.83656]
[1778563991768,41.54,81246.74,0.0,0.9349,5e-05,7.82697]
[1778563996802,41.54,81246.72,0.0,0.9349,5e-05,7.827]
[1778564001838,41.54,81244.63,0.0,0.9348,5e-05,7.83632]
[1778564008889,41.54,81245.64,0.0,0.93485,5e-05,7.83133]
[1778564013921,41.54,81244.17,0.0,0.93482,5e-05,7.83345]
[1778564018957,41.54,81243.27,0.0,0.93477,5e-05,7.83718]
[1778564021191,41.54,81249.79,0.0,0.9351,5e-05,7.80756]
[1778564027013,41.54,81246.48,0.0,0.93494,5e-05,7.82243]
[1778564035069,41.54,81242.78,0.0,0.93476,5e-05,7.83896]
[1778564041333,41.54,81238.51,0.0,0.93455,5e-05,7.8581]
[1778564044132,41.54,81233.23,0.0,0.93428,5e-05,7.88193]
[1778564050174,41.54,81228.11,0.0,0.93403,5e-05,7.90463]
[1778564055210,41.53,81223.13,0.0,0.93379,5e-05,7.92675]
[1778564060245,41.53,81221.75,0.0,0.93373,5e-05,7.93235]
[1778564061473,41.53,81213.92,0.0,0.93334,5e-05,7.96799]
[1778564062259,41.53,81213.92,0.0,0.93334,5e-05,7.96779]
[1778564067293,41.53,81212.75,0.0,0.93329,5e-05,7.97215]
[1778564070314,41.53,81199.96,0.0,0.93265,5e-05,8.0301]
[1778564071542,41.53,81193.83,0.0,0.93237,5e-05,8.05408]
[1778564073336,41.53,81188.2,0.0,0.93208,5e-05,8.08]
[1778564078370,41.53,81188.26,0.0,0.93208,5e-05,8.07964]
[1778564083405,41.53,81189.66,0.0,0.93215,5e-05,8.07318]
[1778564088439,41.53,81168.69,0.0,0.93107,5e-05,8.1705]
[1778564093476,41.53,81164.21,0.0,0.93082,5e-05,8.1926]
[1778564096496,41.53,81169.35,0.0,0.93108,5e-05,8.16916]
[1778564101759,41.54,81173.21,0.0,0.93127,5e-05,8.15274]
[1778564102538,41.54,81173.21,0.0,0.93127,5e-05,8.15263]
[1778564108580,41.54,81178.3,0.0,0.93154,5e-05,8.12859]
[1778564113616,41.53,81180.23,0.0,0.93164,5e-05,8.1193]
[1778564119656,41.53,81182.73,0.0,0.93177,5e-05,8.10737]
[1778564124694,41.53,81183.18,0.0,0.9318,5e-05,8.10496]
[1778564130738,41.53,81184.25,0.0,0.93186,5e-05,8.09956]
[1778564135772,41.53,81186.6,0.0,0.93201,5e-05,8.08498]
[1778564140807,41.54,81189.96,0.0,0.93216,5e-05,8.07132]
[1778564144837,41.54,81196.33,0.0,0.93247,5e-05,8.04344]
[1778564152892,41.55,81198.59,0.0,0.93255,5e-05,8.03612]
[1778564156920,41.55,81206.56,0.0,0.93294,5e-05,8.00113]
[1778564158941,41.55,81212.13,0.0,0.93321,5e-05,7.97652]
[1778564163972,41.56,81212.1,0.0,0.93319,5e-05,7.97904]
[1778564169008,41.57,81214.37,0.0,0.93327,5e-05,7.97116]
[1778564175050,41.57,81212.79,0.0,0.93315,5e-05,7.98191]
[1778564179079,41.58,81212.49,0.0,0.93312,5e-05,7.98529]
[1778564182323,41.58,81212.39,0.0,0.9331,5e-05,7.98727]
[1778564192393,41.59,81211.71,0.0,0.93304,5e-05,7.99126]
[1778564198211,41.6,81211.33,0.0,0.93299,5e-05,7.99611]
[1778564203246,41.61,81211.44,0.0,0.93296,5e-05,7.9982]
[1778564208280,41.61,81211.97,0.0,0.93296,5e-05,7.99837]
[1778564213316,41.62,81212.42,0.0,0.93296,5e-05,7.99892]
[1778564218351,41.63,81211.83,0.0,0.9329,5e-05,8.00424]
[1778564223386,41.63,81211.18,0.0,0.93284,5e-05,8.00979]
[1778564228422,41.64,81211.11,0.0,0.93281,5e-05,8.01267]
[1778564235471,41.65,81211.05,0.0,0.93276,5e-05,8.01651]
[1778564240506,41.65,81211.18,0.0,0.93274,5e-05,8.01844]
[1778564247555,41.66,81210.81,0.0,0.93269,5e-05,8.02363]
[1778564252813,41.67,81212.87,0.0,0.93279,5e-05,8.01255]
[1778564259645,41.68,81212.73,0.0,0.93275,5e-05,8.01677]
[1778564264680,41.68,81213.43,0.0,0.93276,5e-05,8.0161]
[1778564266695,41.68,81224.09,0.0,0.93329,5e-05,7.96811]
[1778564271729,41.69,81221.33,0.0,0.93314,5e-05,7.98162]
[1778564274750,41.69,81214.08,0.0,0.93277,5e-05,8.0152]
[1778564279787,41.69,81213.76,0.0,0.93274,5e-05,8.01728]
[1778564284822,41.69,81207.06,0.0,0.93238,5e-05,8.05012]
[1778564289858,41.7,81207.91,0.0,0.9324,5e-05,8.04854]
[1778564294896,41.7,81208.47,0.0,0.9324,5e-05,8.04821]
[1778564299931,41.71,81209.18,0.0,0.93241,5e-05,8.04713]
[1778564305973,41.72,81210.53,0.0,0.93246,5e-05,8.0435]
[1778564314033,41.72,81211.34,0.0,0.93249,5e-05,8.03887]
[1778564320077,41.73,81212.38,0.0,0.93252,5e-05,8.03656]
[1778564325112,41.73,81214.99,0.0,0.93263,5e-05,8.02663]
[1778564330148,41.74,81214.4,0.0,0.93258,5e-05,8.03141]
[1778564337198,41.75,81214.62,0.0,0.93255,5e-05,8.03378]
[1778564339210,41.75,81217.8,0.0,0.9327,5e-05,8.02016]
[1778564344246,41.75,81217.38,0.0,0.93267,5e-05,8.02288]
[1778564351297,41.75,81214.77,0.0,0.93253,5e-05,8.03532]
[1778564355325,41.75,81218.77,0.0,0.93273,5e-05,8.01738]
[1778564360362,41.75,81215.98,0.0,0.93259,5e-05,8.03071]
[1778564367409,41.76,81213.82,0.0,0.93247,5e-05,8.04134]
[1778564372444,41.76,81211.8,0.0,0.93239,5e-05,8.04688]
[1778564377479,41.76,81213.56,0.0,0.93247,5e-05,8.03941]
[1778564381508,41.76,81223.7,0.0,0.93299,5e-05,7.99324]
[1778564382514,41.76,81239.57,0.0,0.93379,5e-05,7.92091]
[1778564383725,41.76,81251.45,0.0,0.93438,5e-05,7.86705]
[1778564389563,41.76,81250.23,0.0,0.93432,5e-05,7.87217]
[1778564394603,41.76,81247.23,0.0,0.93417,5e-05,7.88585]
[1778564395611,41.76,81240.23,0.0,0.93382,5e-05,7.91789]
[1778564400646,41.76,81239.0,0.0,0.93375,5e-05,7.92414]
[1778564404674,41.76,81235.25,0.0,0.93356,5e-05,7.94135]
[1778564409708,41.76,81234.06,0.0,0.93349,5e-05,7.94789]
[1778564415751,41.77,81234.03,0.0,0.93347,5e-05,7.94928]
[1778564420785,41.77,81235.32,0.0,0.93353,5e-05,7.94436]
[1778564429848,41.77,81236.98,0.0,0.93359,5e-05,7.93843]
[1778564434885,41.77,81238.82,0.0,0.93371,5e-05,7.92671]
[1778564439920,41.78,81238.67,0.0,0.93369,5e-05,7.92822]
[1778564444955,41.78,81238.22,0.0,0.93366,5e-05,7.93104]
[1778564449990,41.78,81239.25,0.0,0.9337,5e-05,7.92712]
[1778564456033,41.78,81239.67,0.0,0.93372,5e-05,7.92611]
[1778564461070,41.78,81240.39,0.0,0.93374,5e-05,7.92357]
[1778564466108,41.79,81241.25,0.0,0.93378,5e-05,7.92039]
[1778564471145,41.79,81240.75,0.0,0.93375,5e-05,7.92336]
[1778564474166,41.79,81233.09,0.0,0.93336,5e-05,7.95854]
[1778564475173,41.79,81228.72,0.0,0.93314,5e-05,7.97851]
[1778564477186,41.79,81233.79,0.0,0.93339,5e-05,7.95557]
[1778564479199,41.79,81233.22,0.0,0.93336,5e-05,7.9584]
[1778564484234,41.79,81230.98,0.0,0.93324,5e-05,7.96916]
[1778564490276,41.79,81233.17,0.0,0.93334,5e-05,7.96004]
[1778564495314,41.79,81232.72,0.0,0.93334,5e-05,7.95884]
[1778564504570,41.8,81229.89,0.0,0.93318,5e-05,7.97326]
[1778564510419,41.8,81231.54,0.0,0.93327,5e-05,7.96507]
[1778564515451,41.79,81231.35,0.0,0.93328,5e-05,7.96466]
[1778564520487,41.79,81231.43,0.0,0.93329,5e-05,7.96302]
[1778564525524,41.79,81230.04,0.0,0.93324,5e-05,7.96805]
[1778564531564,41.78,81229.62,0.0,0.93323,5e-05,7.96839]
[1778564534796,41.78,81224.51,0.0,0.93298,5e-05,7.99087]
[1778564541634,41.78,81223.77,0.0,0.93296,5e-05,7.99311]
[1778564546669,41.78,81223.51,0.0,0.93294,5e-05,7.99508]
[1778564551705,41.78,81222.69,0.0,0.93292,5e-05,7.99531]
[1778564556746,41.78,81224.57,0.0,0.93301,5e-05,7.98753]
[1778564561776,41.79,81223.79,0.0,0.93296,5e-05,7.99186]
[1778564575081,41.79,81223.41,0.0,0.93292,5e-05,7.99548]
[1778564578895,41.79,81230.33,0.0,0.93327,5e-05,7.96369]
[1778564585152,41.79,81233.01,0.0,0.93342,5e-05,7.95006]
[1778564590986,41.79,81236.36,0.0,0.93358,5e-05,7.93575]
[1778564597028,41.79,81239.39,0.0,0.93371,5e-05,7.9236]
[1778564605298,41.8,81239.98,0.0,0.93372,5e-05,7.92304]
[1778564612133,41.8,81240.72,0.0,0.93377,5e-05,7.9172]
[1778564617168,41.8,81242.5,0.0,0.93386,5e-05,7.90906]
[1778564624216,41.8,81242.75,0.0,0.93387,5e-05,7.90802]
[1778564629255,41.81,81244.04,0.0,0.93392,5e-05,7.90359]
[1778564634288,41.81,81245.88,0.0,0.934,5e-05,7.89664]
[1778564639323,41.81,81246.11,0.0,0.93399,5e-05,7.89696]
[1778564645365,41.82,81246.38,0.0,0.93399,5e-05,7.89731]
[1778564651407,41.82,81244.49,0.0,0.93388,5e-05,7.90732]
[1778564656444,41.82,81243.8,0.0,0.93384,5e-05,7.91066]
[1778564661478,41.82,81244.47,0.0,0.93389,5e-05,7.90646]
[1778564666512,41.81,81244.15,0.0,0.93389,5e-05,7.90649]
[1778564668527,41.81,81234.88,0.0,0.93342,5e-05,7.94889]
[1778564669540,41.81,81225.1,0.0,0.93293,5e-05,7.99345]
[1778564674570,41.82,81223.91,0.0,0.9329,5e-05,7.99503]
[1778564679604,41.81,81219.41,0.0,0.93269,5e-05,8.01368]
[1778564684639,41.81,81220.22,0.0,0.93274,5e-05,8.00856]
[1778564689674,41.81,81220.23,0.0,0.93275,5e-05,8.00802]
[1778564694709,41.8,81221.37,0.0,0.93283,5e-05,8.00106]
[1778564699744,41.8,81221.83,0.0,0.93284,5e-05,7.9995]
[1778564704779,41.8,81222.19,0.0,0.93288,5e-05,7.99618]
[1778564706002,41.8,81227.6,0.0,0.93315,5e-05,7.97168]
[1778564711829,41.8,81227.8,0.0,0.93315,5e-05,7.97172]
[1778564716863,41.8,81232.25,0.0,0.93337,5e-05,7.95229]
[1778564717871,41.8,81240.86,0.0,0.9338,5e-05,7.91344]
[1778564722905,41.81,81238.12,0.0,0.93365,5e-05,7.92691]
[1778564727940,41.81,81237.29,0.0,0.93362,5e-05,7.9299]
[1778564732975,41.8,81235.42,0.0,0.93357,5e-05,7.93295]
[1778564738010,41.8,81235.98,0.0,0.93361,5e-05,7.92923]
[1778564744052,41.8,81232.21,0.0,0.93343,5e-05,7.94488]
[1778564750095,41.79,81230.75,0.0,0.93338,5e-05,7.95005]
[1778564755133,41.79,81226.75,0.0,0.93319,5e-05,7.967]
[1778564760170,41.79,81231.3,0.0,0.93343,5e-05,7.9451]
[1778564765204,41.78,81232.13,0.0,0.93348,5e-05,7.94023]
[1778564770238,41.78,81231.77,0.0,0.93346,5e-05,7.94211]
[1778564775274,41.79,81228.95,0.0,0.93331,5e-05,7.956]
[1778564782322,41.79,81223.34,0.0,0.93301,5e-05,7.98279]
[1778564789371,41.79,81222.77,0.0,0.93297,5e-05,7.98658]
[1778564794408,41.8,81222.41,0.0,0.93298,5e-05,7.98483]
[1778564799443,41.8,81219.97,0.0,0.93284,5e-05,7.99677]
[1778564806709,41.8,81220.42,0.0,0.93285,5e-05,7.996]
[1778564813541,41.8,81219.98,0.0,0.93282,5e-05,7.99894]
[1778564818576,41.8,81220.14,0.0,0.93282,5e-05,7.99898]
[1778564824619,41.81,81220.38,0.0,0.93282,5e-05,7.99879]
[1778564829653,41.81,81220.63,0.0,0.93283,5e-05,7.99839]
[1778564834689,41.81,81220.9,0.0,0.93283,5e-05,7.9979]
[1778564839722,41.81,81222.73,0.0,0.93291,5e-05,7.99047]
[1778564844758,41.81,81223.58,0.0,0.93295,5e-05,7.98737]
[1778564849793,41.82,81222.75,0.0,0.9329,5e-05,7.9919]
[1778564854828,41.82,81223.78,0.0,0.93297,5e-05,7.98373]
[1778564859863,41.82,81223.84,0.0,0.93297,5e-05,7.98422]
[1778564867131,41.82,81224.08,0.0,0.93297,5e-05,7.98418]
[1778564872956,41.82,81223.61,0.0,0.93294,5e-05,7.98724]
[1778564877991,41.83,81225.43,0.0,0.93302,5e-05,7.97974]
[1778564883027,41.83,81223.23,0.0,0.9329,5e-05,7.99052]
[1778564888061,41.83,81224.3,0.0,0.93295,5e-05,7.98636]
[1778564893096,41.83,81222.64,0.0,0.93286,5e-05,7.99462]
[1778564898132,41.83,81222.64,0.0,0.93285,5e-05,7.99532]
[1778564903166,41.83,81222.64,0.0,0.93284,5e-05,7.996]
[1778564908202,41.84,81221.19,0.0,0.93276,5e-05,8.00324]
[1778564914244,41.84,81224.08,0.0,0.93293,5e-05,7.98662]
[1778564919279,41.84,81221.87,0.0,0.93281,5e-05,7.99735]
[1778564924314,41.84,81223.38,0.0,0.93288,5e-05,7.99066]
[1778564929349,41.84,81222.58,0.0,0.93286,5e-05,7.99274]
[1778564934384,41.83,81223.2,0.0,0.93291,5e-05,7.98838]
[1778564937624,41.83,81228.32,0.0,0.93318,5e-05,7.96426]
[1778564943447,41.83,81227.98,0.0,0.93318,5e-05,7.9642]
[1778564948482,41.82,81227.48,0.0,0.93317,5e-05,7.96514]
[1778564953517,41.82,81227.05,0.0,0.93316,5e-05,7.96579]
[1778564958552,41.82,81226.64,0.0,0.93315,5e-05,7.96634]
[1778564963591,41.81,81223.81,0.0,0.93302,5e-05,7.97789]
[1778564970640,41.81,81223.11,0.0,0.93301,5e-05,7.97914]
[1778564978697,41.8,81223.02,0.0,0.93306,5e-05,7.97314]
[1778564984738,41.8,81223.36,0.0,0.93309,5e-05,7.97002]
[1778564990780,41.8,81222.83,0.0,0.93308,5e-05,7.97089]
[1778564996822,41.79,81222.7,0.0,0.93309,5e-05,7.96995]
[1778565001858,41.79,81225.65,0.0,0.93326,5e-05,7.95526]
[1778565007899,41.79,81227.55,0.0,0.93337,5e-05,7.94506]
[1778565018191,41.78,81228.92,0.0,0.93346,5e-05,7.93663]
[1778565020990,41.78,81223.54,0.0,0.9332,5e-05,7.96039]
[1778565025019,41.78,81211.94,0.0,0.93263,5e-05,8.0121]
[1778565032067,41.77,81212.5,0.0,0.93271,5e-05,8.00293]
[1778565038330,41.77,81213.98,0.0,0.93281,5e-05,7.99426]
[1778565044151,41.76,81214.83,0.0,0.93287,5e-05,7.98845]
[1778565049187,41.76,81212.83,0.0,0.93279,5e-05,7.99585]
[1778565054222,41.75,81213.75,0.0,0.93285,5e-05,7.98993]
[1778565061269,41.75,81214.38,0.0,0.93291,5e-05,7.98464]
[1778565067312,41.74,81215.87,0.0,0.93301,5e-05,7.97579]
[1778565071341,41.74,81206.0,0.0,0.93252,5e-05,8.01987]
[1778565074360,41.74,81200.79,0.0,0.93225,5e-05,8.04372]
[1778565079396,41.74,81199.96,0.0,0.93221,5e-05,8.04744]
[1778565085438,41.74,81200.62,0.0,0.93225,5e-05,8.04424]
[1778565090473,41.74,81201.6,0.0,0.9323,5e-05,8.03959]
[1778565097525,41.74,81200.91,0.0,0.9323,5e-05,8.03824]
[1778565102557,41.74,81202.11,0.0,0.93236,5e-05,8.03258]
[1778565106585,41.74,81207.59,0.0,0.93264,5e-05,8.00744]
[1778565111620,41.74,81209.72,0.0,0.93275,5e-05,7.99787]
[1778565116656,41.74,81209.64,0.0,0.93274,5e-05,7.99849]
[1778565120685,41.74,81213.3,0.0,0.93293,5e-05,7.98165]
[1778565126727,41.74,81211.83,0.0,0.93287,5e-05,7.98716]
[1778565136797,41.73,81210.09,0.0,0.93282,5e-05,7.9917]
[1778565141833,41.72,81202.65,0.0,0.93246,5e-05,8.02405]
[1778565148882,41.72,81203.41,0.0,0.93252,5e-05,8.01787]
[1778565153917,41.71,81203.61,0.0,0.93259,5e-05,8.01076]
[1778565156937,41.71,81196.92,0.0,0.93226,5e-05,8.04021]
[1778565161972,41.71,81200.32,0.0,0.93246,5e-05,8.02243]
[1778565170029,41.7,81201.17,0.0,0.93254,5e-05,8.01501]
[1778565175066,41.69,81203.97,0.0,0.9327,5e-05,8.00007]
[1778565181105,41.68,81204.55,0.0,0.93276,5e-05,7.99454]
[1778565186142,41.68,81204.18,0.0,0.93277,5e-05,7.99424]
[1778565191182,41.68,81205.02,0.0,0.93283,5e-05,7.98842]
[1778565193191,41.67,81210.37,0.0,0.93311,5e-05,7.96326]
[1778565199460,41.67,81208.3,0.0,0.93303,5e-05,7.97063]
[1778565205275,41.66,81206.97,0.0,0.93298,5e-05,7.97464]
[1778565210310,41.66,81209.68,0.0,0.93314,5e-05,7.96062]
[1778565215345,41.66,81212.56,0.0,0.93333,5e-05,7.94176]
[1778565227426,41.65,81210.05,0.0,0.93324,5e-05,7.95009]
[1778565232463,41.65,81210.6,0.0,0.93328,5e-05,7.94635]
[1778565237499,41.64,81211.69,0.0,0.93335,5e-05,7.94022]
[1778565248576,41.64,81214.94,0.0,0.93354,5e-05,7.92314]
[1778565253615,41.64,81215.65,0.0,0.93358,5e-05,7.91893]
[1778565259881,41.63,81210.25,0.0,0.93332,5e-05,7.94228]
[1778565265695,41.63,81209.37,0.0,0.93329,5e-05,7.94504]
[1778565270731,41.63,81208.34,0.0,0.93325,5e-05,7.94871]
[1778565276772,41.62,81207.03,0.0,0.93323,5e-05,7.94925]
[1778565281807,41.62,81207.06,0.0,0.93324,5e-05,7.94816]
[1778565286842,41.62,81206.78,0.0,0.93324,5e-05,7.94847]
[1778565291878,41.62,81206.05,0.0,0.93321,5e-05,7.95083]
[1778565296916,41.62,81205.44,0.0,0.93319,5e-05,7.95263]
[1778565301949,41.61,81205.9,0.0,0.93323,5e-05,7.94957]
[1778565306983,41.61,81206.13,0.0,0.93325,5e-05,7.94757]
[1778565312020,41.61,81206.57,0.0,0.93328,5e-05,7.94466]
[1778565319066,41.61,81206.08,0.0,0.93327,5e-05,7.94571]
[1778565324102,41.6,81205.11,0.0,0.93323,5e-05,7.94933]
[1778565329137,41.6,81205.25,0.0,0.93324,5e-05,7.94788]
[1778565334172,41.6,81204.18,0.0,0.93323,5e-05,7.94778]
[1778565340214,41.6,81204.73,0.0,0.93327,5e-05,7.94437]
[1778565345256,41.6,81204.1,0.0,0.93324,5e-05,7.94639]
[1778565350577,41.59,81204.86,0.0,0.93329,5e-05,7.94222]
[1778565356326,41.59,81212.72,0.0,0.9337,5e-05,7.90563]
[1778565358340,41.59,81225.13,0.0,0.93432,5e-05,7.84912]
[1778565360647,41.59,81235.7,0.0,0.93485,5e-05,7.80129]
[1778565362369,41.59,81241.87,0.0,0.93515,5e-05,7.77359]
[1778565366397,41.59,81238.23,0.0,0.93497,5e-05,7.79041]
[1778565368413,41.59,81233.02,0.0,0.93471,5e-05,7.81405]
[1778565373448,41.59,81232.4,0.0,0.93467,5e-05,7.81698]
[1778565379489,41.59,81232.76,0.0,0.93469,5e-05,7.81548]
[1778565384526,41.59,81233.81,0.0,0.93474,5e-05,7.81081]
[1778565389560,41.6,81235.17,0.0,0.93481,5e-05,7.80474]
[1778565394595,41.6,81235.08,0.0,0.93483,5e-05,7.80102]
[1778565399629,41.6,81234.9,0.0,0.93482,5e-05,7.80189]
[1778565405672,41.6,81235.63,0.0,0.93486,5e-05,7.79866]
[1778565411002,41.6,81233.34,0.0,0.93475,5e-05,7.80906]
[1778565421074,41.6,81230.41,0.0,0.9346,5e-05,7.82223]
[1778565427827,41.6,81229.68,0.0,0.93457,5e-05,7.82548]
[1778565432861,41.6,81229.21,0.0,0.93454,5e-05,7.82756]
[1778565441213,41.59,81229.66,0.0,0.93457,5e-05,7.82542]
[1778565446959,41.59,81231.24,0.0,0.93465,5e-05,7.81819]
[1778565451994,41.59,81232.27,0.0,0.93473,5e-05,7.80926]
[1778565458039,41.59,81232.37,0.0,0.93473,5e-05,7.80883]
[1778565463094,41.59,81233.05,0.0,0.93477,5e-05,7.80581]
[1778565468108,41.6,81233.15,0.0,0.93477,5e-05,7.80546]
[1778565473143,41.6,81233.86,0.0,0.9348,5e-05,7.80238]
[1778565480192,41.6,81234.01,0.0,0.93481,5e-05,7.80196]
[1778565485228,41.6,81235.42,0.0,0.93488,5e-05,7.79582]
[1778565490265,41.6,81235.37,0.0,0.93487,5e-05,7.79631]
[1778565495301,41.6,81235.4,0.0,0.93487,5e-05,7.79644]
[1778565500335,41.6,81235.57,0.0,0.93488,5e-05,7.79596]
[1778565505370,41.6,81236.25,0.0,0.93491,5e-05,7.79319]
[1778565510405,41.6,81234.79,0.0,0.93483,5e-05,7.80007]
[1778565516447,41.6,81232.67,0.0,0.93475,5e-05,7.80575]
[1778565521773,41.6,81225.03,0.0,0.93437,5e-05,7.84056]
[1778565527526,41.6,81224.69,0.0,0.93435,5e-05,7.84207]
[1778565532559,41.6,81225.7,0.0,0.9344,5e-05,7.83751]
[1778565537594,41.6,81224.75,0.0,0.93436,5e-05,7.8418]
[1778565542628,41.6,81224.33,0.0,0.93434,5e-05,7.84364]
[1778565547664,41.6,81223.65,0.0,0.9343,5e-05,7.84664]
[1778565553706,41.6,81224.31,0.0,0.93434,5e-05,7.84353]
[1778565560755,41.6,81224.58,0.0,0.93435,5e-05,7.84217]
[1778565565790,41.6,81223.3,0.0,0.93429,5e-05,7.84786]
[1778565572124,41.6,81220.71,0.0,0.93419,5e-05,7.85522]
[1778565574856,41.6,81213.73,0.0,0.93384,5e-05,7.88673]
[1778565579892,41.6,81214.36,0.0,0.93388,5e-05,7.88341]
[1778565584926,41.6,81215.74,0.0,0.93396,5e-05,7.87669]
[1778565589961,41.6,81216.73,0.0,0.93401,5e-05,7.87178]
[1778565590968,41.6,81209.72,0.0,0.93366,5e-05,7.90357]
[1778565592270,41.59,81195.4,0.0,0.93293,5e-05,7.96876]
[1778565598018,41.59,81196.03,0.0,0.93298,5e-05,7.96439]
[1778565602340,41.59,81188.9,0.0,0.93263,5e-05,7.99607]
[1778565604067,41.59,81183.28,0.0,0.93234,5e-05,8.02205]
[1778565606082,41.59,81189.86,0.0,0.93268,5e-05,7.99201]
[1778565611121,41.59,81189.66,0.0,0.93266,5e-05,7.99345]
[1778565616151,41.59,81185.34,0.0,0.93243,5e-05,8.01369]
[1778565621199,41.59,81187.34,0.0,0.93253,5e-05,8.00479]
[1778565624207,41.59,81177.67,0.0,0.93204,5e-05,8.04936]
[1778565625215,41.59,81168.11,0.0,0.93154,5e-05,8.09383]
[1778565627228,41.6,81159.76,0.0,0.9311,5e-05,8.13313]
[1778565632263,41.6,81161.27,0.0,0.93119,5e-05,8.12344]
[1778565634277,41.6,81155.6,0.0,0.93089,5e-05,8.15039]
[1778565639312,41.6,81153.99,0.0,0.93079,5e-05,8.15893]
[1778565644346,41.6,81154.91,0.0,0.93084,5e-05,8.15482]
[1778565649396,41.61,81163.76,0.0,0.93129,5e-05,8.11455]
[1778565650401,41.61,81170.0,0.0,0.93162,5e-05,8.08564]
[1778565652411,41.6,81171.29,0.0,0.93168,5e-05,8.07963]
[1778565657444,41.6,81172.84,0.0,0.93176,5e-05,8.07233]
[1778565659457,41.6,81178.74,0.0,0.93207,5e-05,8.04509]
[1778565664493,41.6,81174.2,0.0,0.93184,5e-05,8.06601]
[1778565665500,41.6,81175.73,0.0,0.93191,5e-05,8.05891]
[1778565670536,41.6,81176.93,0.0,0.93198,5e-05,8.0532]
[1778565675570,41.6,81179.06,0.0,0.93209,5e-05,8.04323]
[1778565680605,41.6,81181.87,0.0,0.93224,5e-05,8.03014]
[1778565685640,41.6,81182.86,0.0,0.93229,5e-05,8.02542]
[1778565690676,41.6,81183.88,0.0,0.93234,5e-05,8.02054]
[1778565692992,41.6,81193.6,0.0,0.93287,5e-05,7.97171]
[1778565698734,41.6,81193.62,0.0,0.93287,5e-05,7.97151]
[1778565699738,41.6,81202.01,0.0,0.9333,5e-05,7.93284]
[1778565700745,41.6,81210.37,0.0,0.93373,5e-05,7.89448]
[1778565705781,41.6,81215.67,0.0,0.93401,5e-05,7.86937]
[1778565710815,41.6,81217.99,0.0,0.93413,5e-05,7.85816]
[1778565715852,41.6,81227.78,0.0,0.93463,5e-05,7.8132]
[1778565719878,41.6,81234.77,0.0,0.93498,5e-05,7.78141]
[1778565724914,41.6,81238.47,0.0,0.93516,5e-05,7.76481]
[1778565729949,41.6,81237.24,0.0,0.9351,5e-05,7.77049]
[1778565734983,41.6,81230.71,0.0,0.93477,5e-05,7.80007]
[1778565740019,41.6,81235.43,0.0,0.935,5e-05,7.7787]
[1778565745054,41.6,81234.25,0.0,0.93495,5e-05,7.78409]
[1778565750089,41.6,81235.27,0.0,0.935,5e-05,7.77955]
[1778565753415,41.6,81228.81,0.0,0.93471,5e-05,7.80456]
[1778565759154,41.6,81226.79,0.0,0.93461,5e-05,7.81356]
[1778565766202,41.6,81227.3,0.0,0.93463,5e-05,7.8111]
[1778565771237,41.6,81224.33,0.0,0.93449,5e-05,7.82443]
[1778565776273,41.59,81221.66,0.0,0.93436,5e-05,7.83629]
[1778565781307,41.59,81223.82,0.0,0.93447,5e-05,7.82628]
[1778565783625,41.59,81229.7,0.0,0.93476,5e-05,7.79966]
[1778565789363,41.59,81232.95,0.0,0.93492,5e-05,7.7851]
[1778565795405,41.59,81231.9,0.0,0.93487,5e-05,7.79]
[1778565800439,41.6,81232.28,0.0,0.93488,5e-05,7.78839]
[1778565805476,41.6,81229.79,0.0,0.93476,5e-05,7.79969]
[1778565810511,41.6,81231.01,0.0,0.93482,5e-05,7.79416]
[1778565815545,41.6,81228.19,0.0,0.93471,5e-05,7.80271]
[1778565822594,41.59,81226.14,0.0,0.93461,5e-05,7.81181]
[1778565829644,41.59,81224.78,0.0,0.93454,5e-05,7.81779]
[1778565834678,41.59,81223.25,0.0,0.93447,5e-05,7.82457]
[1778565836695,41.59,81218.24,0.0,0.93422,5e-05,7.84724]
[1778565841728,41.59,81217.19,0.0,0.93417,5e-05,7.85164]
[1778565847771,41.59,81218.36,0.0,0.93424,5e-05,7.84581]
[1778565854118,41.59,81219.16,0.0,0.93428,5e-05,7.84177]
[1778565859854,41.59,81219.57,0.0,0.9343,5e-05,7.83953]
[1778565864889,41.59,81220.17,0.0,0.93434,5e-05,7.8365]
[1778565869924,41.59,81218.33,0.0,0.93425,5e-05,7.84451]
[1778565874958,41.59,81217.89,0.0,0.93426,5e-05,7.84188]
[1778565879994,41.59,81218.7,0.0,0.93431,5e-05,7.83783]
[1778565885029,41.59,81219.7,0.0,0.93436,5e-05,7.83294]
[1778565891071,41.58,81220.41,0.0,0.9344,5e-05,7.82934]
[1778565897113,41.58,81220.96,0.0,0.93443,5e-05,7.8265]
[1778565902148,41.58,81221.52,0.0,0.93446,5e-05,7.82369]
[1778565909197,41.58,81221.57,0.0,0.93447,5e-05,7.82312]
[1778565914539,41.58,81221.71,0.0,0.93448,5e-05,7.82224]
[1778565920273,41.58,81220.73,0.0,0.93443,5e-05,7.82639]
[1778565923296,41.58,81209.04,0.0,0.93385,5e-05,7.87926]
[1778565928330,41.58,81208.65,0.0,0.93384,5e-05,7.88026]
[1778565934680,41.58,81209.8,0.0,0.93394,5e-05,7.86982]
[1778565941421,41.57,81210.93,0.0,0.93401,5e-05,7.86353]
[1778565947463,41.57,81214.17,0.0,0.93418,5e-05,7.84785]
[1778565954822,41.57,81214.16,0.0,0.93419,5e-05,7.84675]
[1778565962570,41.57,81215.15,0.0,0.93426,5e-05,7.84099]
[1778565967605,41.56,81215.96,0.0,0.9343,5e-05,7.83656]
[1778565972640,41.56,81217.89,0.0,0.93441,5e-05,7.82702]
[1778565978682,41.56,81216.2,0.0,0.93434,5e-05,7.83368]
[1778565983717,41.56,81216.43,0.0,0.93436,5e-05,7.83174]
[1778565986738,41.56,81223.78,0.0,0.93473,5e-05,7.79786]
[1778565987745,41.56,81236.72,0.0,0.93538,5e-05,7.73921]
[1778565988752,41.56,81237.27,0.0,0.9354,5e-05,7.7367]
[1778565992781,41.56,81240.33,0.0,0.93559,5e-05,7.71866]
[1778565995801,41.56,81246.3,0.0,0.93588,5e-05,7.69183]
[1778565996808,41.56,81247.2,0.0,0.93592,5e-05,7.68785]
[1778566003857,41.56,81244.69,0.0,0.9358,5e-05,7.6996]
[1778566006878,41.56,81239.61,0.0,0.93554,5e-05,7.72264]
[1778566011913,41.56,81238.54,0.0,0.93549,5e-05,7.72763]
[1778566016948,41.56,81237.92,0.0,0.93546,5e-05,7.73062]
[1778566021986,41.56,81238.21,0.0,0.93547,5e-05,7.72947]
[1778566028025,41.56,81236.67,0.0,0.93539,5e-05,7.73665]
[1778566030038,41.56,81227.51,0.0,0.93493,5e-05,7.77807]
[1778566031046,41.56,81224.31,0.0,0.93478,5e-05,7.79247]
[1778566035383,41.56,81218.29,0.0,0.93448,5e-05,7.8195]
[1778566041117,41.56,81215.23,0.0,0.93433,5e-05,7.83282]
[1778566046151,41.56,81210.65,0.0,0.93411,5e-05,7.85299]
[1778566048165,41.55,81209.6,0.0,0.93406,5e-05,7.85749]
[1778566050180,41.55,81216.64,0.0,0.93441,5e-05,7.8253]
[1778566053200,41.55,81221.79,0.0,0.9347,5e-05,7.79751]
[1778566058236,41.55,81222.87,0.0,0.93476,5e-05,7.7925]
[1778566060249,41.55,81228.17,0.0,0.93502,5e-05,7.76852]
[1778566065605,41.55,81227.76,0.0,0.935,5e-05,7.7705]
[1778566071326,41.55,81225.94,0.0,0.93491,5e-05,7.77886]
[1778566076361,41.55,81229.97,0.0,0.93511,5e-05,7.76078]
[1778566081395,41.56,81230.92,0.0,0.93515,5e-05,7.7568]
[1778566087438,41.56,81226.59,0.0,0.93493,5e-05,7.77667]
[1778566092473,41.56,81223.75,0.0,0.93479,5e-05,7.78967]
[1778566097508,41.56,81223.52,0.0,0.93478,5e-05,7.79081]
[1778566105885,41.56,81224.13,0.0,0.93481,5e-05,7.78822]
[1778566111607,41.56,81225.91,0.0,0.93492,5e-05,7.77612]
[1778566116642,41.56,81223.13,0.0,0.93478,5e-05,7.78888]
[1778566119663,41.56,81216.58,0.0,0.93446,5e-05,7.81855]
[1778566120669,41.56,81211.53,0.0,0.9342,5e-05,7.84143]
[1778566126029,41.56,81213.23,0.0,0.93429,5e-05,7.83339]
[1778566131746,41.56,81211.86,0.0,0.93423,5e-05,7.83926]
[1778566137788,41.56,81214.29,0.0,0.93435,5e-05,7.82783]
[1778566142823,41.55,81216.46,0.0,0.93447,5e-05,7.81773]
[1778566147860,41.55,81219.22,0.0,0.93461,5e-05,7.80507]
[1778566152894,41.55,81219.51,0.0,0.93462,5e-05,7.80364]
[1778566155915,41.55,81225.36,0.0,0.93491,5e-05,7.77709]
[1778566157927,41.55,81225.86,0.0,0.93494,5e-05,7.77488]
[1778566162963,41.55,81227.73,0.0,0.93503,5e-05,7.76658]
[1778566168003,41.55,81230.73,0.0,0.93518,5e-05,7.75322]
[1778566175047,41.56,81228.1,0.0,0.93507,5e-05,7.76117]
[1778566180082,41.56,81228.8,0.0,0.93511,5e-05,7.7582]
[1778566185118,41.56,81230.12,0.0,0.93517,5e-05,7.75245]
[1778566190152,41.56,81233.22,0.0,0.93532,5e-05,7.73885]
[1778566195187,41.56,81231.65,0.0,0.93524,5e-05,7.74623]
[1778566200222,41.56,81230.41,0.0,0.93518,5e-05,7.75203]
[1778566205257,41.56,81231.65,0.0,0.93523,5e-05,7.74663]
[1778566210316,41.56,81231.89,0.0,0.93524,5e-05,7.74572]
[1778566215351,41.56,81229.54,0.0,0.93513,5e-05,7.75655]
[1778566220387,41.56,81229.38,0.0,0.93512,5e-05,7.75741]
[1778566225424,41.56,81230.48,0.0,0.93517,5e-05,7.7526]
[1778566230460,41.56,81231.19,0.0,0.9352,5e-05,7.74958]
[1778566235496,41.56,81235.0,0.0,0.93542,5e-05,7.72839]
[1778566240531,41.56,81236.96,0.0,0.93551,5e-05,7.72]
[1778566245566,41.56,81236.96,0.0,0.93551,5e-05,7.72041]
[1778566250601,41.56,81236.78,0.0,0.9355,5e-05,7.72162]
[1778566255636,41.57,81236.98,0.0,0.9355,5e-05,7.7211]
[1778566260673,41.57,81235.65,0.0,0.93543,5e-05,7.72747]
[1778566267014,41.57,81235.78,0.0,0.93543,5e-05,7.72732]
[1778566273763,41.57,81235.46,0.0,0.93541,5e-05,7.72924]
[1778566281820,41.57,81234.87,0.0,0.93538,5e-05,7.7324]
[1778566287154,41.57,81234.52,0.0,0.93536,5e-05,7.73428]
[1778566293906,41.57,81234.05,0.0,0.93536,5e-05,7.7326]
[1778566300958,41.57,81233.51,0.0,0.93533,5e-05,7.73542]
[1778566305993,41.57,81229.3,0.0,0.93512,5e-05,7.75455]
[1778566311030,41.57,81230.71,0.0,0.93519,5e-05,7.7483]
[1778566316065,41.57,81232.17,0.0,0.93526,5e-05,7.74188]
[1778566321099,41.57,81231.88,0.0,0.93524,5e-05,7.74336]
[1778566326134,41.57,81232.07,0.0,0.93525,5e-05,7.74266]
[1778566331169,41.57,81230.02,0.0,0.93515,5e-05,7.75202]
[1778566338218,41.57,81230.81,0.0,0.93518,5e-05,7.74858]
[1778566347281,41.58,81233.22,0.0,0.9353,5e-05,7.73807]
[1778566354331,41.58,81235.2,0.0,0.93543,5e-05,7.72528]
[1778566359366,41.58,81233.09,0.0,0.93532,5e-05,7.73505]
[1778566364401,41.58,81233.03,0.0,0.93531,5e-05,7.73557]
[1778566369436,41.58,81233.12,0.0,0.93532,5e-05,7.73541]
[1778566374471,41.58,81233.15,0.0,0.93531,5e-05,7.73551]
[1778566379505,41.58,81233.1,0.0,0.93531,5e-05,7.73597]
[1778566385548,41.58,81232.94,0.0,0.9353,5e-05,7.73696]
[1778566390583,41.58,81232.92,0.0,0.9353,5e-05,7.73726]
[1778566396626,41.58,81233.08,0.0,0.9353,5e-05,7.73681]
[1778566401660,41.58,81233.3,0.0,0.93531,5e-05,7.73605]
[1778566406695,41.58,81233.11,0.0,0.9353,5e-05,7.73717]
[1778566411730,41.58,81232.77,0.0,0.93531,5e-05,7.73471]
[1778566416765,41.58,81233.12,0.0,0.93532,5e-05,7.73338]
[1778566421801,41.58,81230.81,0.0,0.93521,5e-05,7.74405]
[1778566428137,41.58,81230.17,0.0,0.93517,5e-05,7.74705]
[1778566433885,41.59,81234.52,0.0,0.93539,5e-05,7.72769]
[1778566438920,41.59,81232.04,0.0,0.93526,5e-05,7.73909]
[1778566443955,41.59,81232.67,0.0,0.93529,5e-05,7.73646]
[1778566448989,41.59,81232.82,0.0,0.93529,5e-05,7.736]
[1778566454025,41.59,81232.49,0.0,0.93528,5e-05,7.73771]
[1778566459060,41.59,81232.44,0.0,0.93527,5e-05,7.73814]
[1778566464095,41.59,81232.64,0.0,0.93528,5e-05,7.73746]
[1778566469132,41.59,81232.22,0.0,0.93526,5e-05,7.73957]
[1778566474168,41.59,81232.56,0.0,0.9353,5e-05,7.73404]
[1778566481216,41.59,81233.0,0.0,0.93532,5e-05,7.73243]
[1778566486251,41.59,81234.1,0.0,0.93537,5e-05,7.72774]
[1778566491286,41.59,81233.45,0.0,0.93534,5e-05,7.73096]
[1778566496322,41.59,81241.75,0.0,0.93574,5e-05,7.69397]
[1778566498335,41.59,81234.68,0.0,0.93539,5e-05,7.72606]
[1778566499343,41.59,81229.21,0.0,0.93512,5e-05,7.75082]
[1778566504379,41.59,81229.7,0.0,0.93514,5e-05,7.74876]
[1778566509413,41.59,81228.46,0.0,0.93508,5e-05,7.75454]
[1778566514447,41.59,81229.62,0.0,0.93513,5e-05,7.74952]
[1778566518476,41.6,81239.15,0.0,0.9356,5e-05,7.70689]
[1778566523509,41.6,81238.25,0.0,0.93555,5e-05,7.71156]
[1778566528837,41.6,81240.22,0.0,0.93564,5e-05,7.70341]
[1778566534589,41.6,81239.22,0.0,0.93561,5e-05,7.7047]
[1778566541638,41.6,81238.51,0.0,0.93556,5e-05,7.70911]
[1778566546672,41.61,81238.13,0.0,0.93553,5e-05,7.71171]
[1778566551708,41.61,81239.14,0.0,0.93557,5e-05,7.70808]
[1778566556743,41.61,81239.65,0.0,0.93559,5e-05,7.70665]
[1778566561778,41.61,81239.09,0.0,0.93555,5e-05,7.70995]
[1778566566813,41.61,81239.08,0.0,0.93555,5e-05,7.71071]
[1778566571851,41.62,81240.47,0.0,0.93561,5e-05,7.70513]
[1778566576885,41.62,81239.44,0.0,0.93555,5e-05,7.71041]
[1778566583934,41.62,81238.06,0.0,0.93547,5e-05,7.71749]
[1778566589259,41.62,81240.13,0.0,0.93557,5e-05,7.7088]
[1778566595013,41.62,81244.19,0.0,0.93579,5e-05,7.68712]
[1778566599333,41.62,81250.01,0.0,0.93607,5e-05,7.66173]
[1778566605082,41.63,81247.65,0.0,0.93594,5e-05,7.67352]
[1778566610117,41.63,81247.23,0.0,0.93591,5e-05,7.67638]
[1778566615154,41.63,81245.41,0.0,0.93581,5e-05,7.68554]
[1778566620187,41.63,81245.88,0.0,0.93582,5e-05,7.68444]
[1778566625222,41.64,81243.65,0.0,0.9357,5e-05,7.69548]
[1778566631264,41.64,81243.18,0.0,0.93566,5e-05,7.69871]
[1778566636301,41.64,81244.54,0.0,0.93572,5e-05,7.6936]
[1778566641338,41.64,81242.93,0.0,0.93563,5e-05,7.70184]
[1778566646372,41.65,81244.0,0.0,0.93567,5e-05,7.69803]
[1778566651406,41.65,81251.79,0.0,0.93608,5e-05,7.65988]
[1778566652413,41.65,81255.66,0.0,0.93626,5e-05,7.64281]
[1778566654427,41.65,81260.03,0.0,0.93647,5e-05,7.62388]
[1778566659461,41.65,81259.69,0.0,0.93644,5e-05,7.62702]
[1778566664497,41.66,81259.06,0.0,0.93637,5e-05,7.63277]
[1778566669532,41.67,81258.63,0.0,0.93631,5e-05,7.63849]
[1778566674567,41.68,81258.08,0.0,0.93625,5e-05,7.6447]
[1778566679603,41.69,81262.64,0.0,0.93643,5e-05,7.62761]
[1778566684637,41.7,81261.13,0.0,0.93632,5e-05,7.63775]
[1778566689972,41.77,81256.99,0.0,0.9358,5e-05,7.68657]
[1778566695714,41.77,81256.36,0.0,0.93574,5e-05,7.69158]
[1778566700748,41.78,81258.29,0.0,0.93582,5e-05,7.68402]
[1778566706793,41.78,81259.13,0.0,0.93585,5e-05,7.6816]
[1778566711828,41.78,81260.31,0.0,0.93593,5e-05,7.67325]
[1778566716862,41.79,81259.51,0.0,0.93588,5e-05,7.67797]
[1778566722905,41.79,81259.55,0.0,0.93586,5e-05,7.67916]
[1778566727944,41.79,81258.88,0.0,0.93582,5e-05,7.68329]
[1778566732975,41.79,81254.13,0.0,0.93557,5e-05,7.70551]
[1778566739017,41.8,81254.83,0.0,0.9356,5e-05,7.70348]
[1778566744053,41.8,81254.73,0.0,0.93558,5e-05,7.70483]
[1778566750393,41.8,81254.67,0.0,0.93557,5e-05,7.70615]
[1778566756137,41.8,81254.79,0.0,0.93556,5e-05,7.70663]
[1778566760464,41.8,81249.14,0.0,0.93528,5e-05,7.73255]
[1778566767214,41.81,81251.54,0.0,0.93539,5e-05,7.72274]
[1778566772249,41.81,81252.27,0.0,0.93545,5e-05,7.716]
[1778566777284,41.81,81252.49,0.0,0.93545,5e-05,7.71578]
[1778566782318,41.81,81252.44,0.0,0.93544,5e-05,7.71682]
[1778566787354,41.81,81253.04,0.0,0.93546,5e-05,7.71497]
[1778566792389,41.82,81253.03,0.0,0.93545,5e-05,7.71587]
[1778566795410,41.82,81247.11,0.0,0.93515,5e-05,7.74287]
[1778566800745,41.82,81246.48,0.0,0.93511,5e-05,7.74631]
[1778566807495,41.82,81247.72,0.0,0.93517,5e-05,7.74158]
[1778566812529,41.82,81252.54,0.0,0.9354,5e-05,7.72064]
[1778566819580,41.83,81253.31,0.0,0.93542,5e-05,7.7183]
[1778566824615,41.83,81253.57,0.0,0.93543,5e-05,7.71793]
[1778566829650,41.83,81254.01,0.0,0.93544,5e-05,7.71676]
[1778566836699,41.83,81256.43,0.0,0.93558,5e-05,7.70295]
[1778566842745,41.83,81255.36,0.0,0.93551,5e-05,7.7088]
[1778566847778,41.84,81254.99,0.0,0.93549,5e-05,7.71131]
[1778566853820,41.84,81254.29,0.0,0.93544,5e-05,7.71557]
[1778566861166,41.84,81254.83,0.0,0.93545,5e-05,7.71424]
[1778566866911,41.84,81255.08,0.0,0.93546,5e-05,7.71405]
[1778566873960,41.85,81255.27,0.0,0.93545,5e-05,7.71426]
[1778566878995,41.85,81255.21,0.0,0.93544,5e-05,7.71526]
[1778566884030,41.85,81255.61,0.0,0.93545,5e-05,7.71421]
[1778566889065,41.85,81255.32,0.0,0.93543,5e-05,7.71624]
[1778566894100,41.85,81251.96,0.0,0.93529,5e-05,7.72775]
[1778566899135,41.86,81253.61,0.0,0.93537,5e-05,7.72105]
[1778566904170,41.86,81254.94,0.0,0.93542,5e-05,7.7158]
[1778566909206,41.86,81258.14,0.0,0.93557,5e-05,7.70227]
[1778566914241,41.86,81258.58,0.0,0.93558,5e-05,7.70114]
[1778566919275,41.86,81257.67,0.0,0.93553,5e-05,7.70605]
[1778566925322,41.87,81257.1,0.0,0.93549,5e-05,7.7096]
[1778566931660,41.87,81256.46,0.0,0.93545,5e-05,7.71344]
[1778566937406,41.87,81254.32,0.0,0.93533,5e-05,7.72395]
[1778566942441,41.87,81251.94,0.0,0.93521,5e-05,7.73528]
[1778566948485,41.87,81250.2,0.0,0.93512,5e-05,7.74376]
[1778566953518,41.87,81247.51,0.0,0.93501,5e-05,7.75205]
[1778566959561,41.88,81247.2,0.0,0.93499,5e-05,7.75387]
[1778566966610,41.88,81247.92,0.0,0.93502,5e-05,7.75101]
[1778566971946,41.88,81248.79,0.0,0.93506,5e-05,7.74735]
[1778566977691,41.88,81248.81,0.0,0.93506,5e-05,7.7476]
[1778566982726,41.88,81251.63,0.0,0.9352,5e-05,7.73534]
[1778566990782,41.88,81250.87,0.0,0.93515,5e-05,7.73943]
[1778566997832,41.88,81249.22,0.0,0.93506,5e-05,7.74735]
[1778567002866,41.88,81248.39,0.0,0.93502,5e-05,7.75139]
[1778567008908,41.88,81248.3,0.0,0.93501,5e-05,7.75214]
[1778567013945,41.88,81241.59,0.0,0.93471,5e-05,7.77827]
[1778567016967,41.88,81238.68,0.0,0.93456,5e-05,7.79133]
[1778567018980,41.88,81233.16,0.0,0.93429,5e-05,7.81612]
[1778567022297,41.88,81233.65,0.0,0.93432,5e-05,7.81361]
[1778567028044,41.88,81237.37,0.0,0.93451,5e-05,7.79636]
[1778567035092,41.88,81239.89,0.0,0.93464,5e-05,7.78447]
[1778567037105,41.88,81241.54,0.0,0.93472,5e-05,7.77689]
[1778567041135,41.88,81241.98,0.0,0.93475,5e-05,7.7746]
[1778567047177,41.88,81245.71,0.0,0.93494,5e-05,7.75739]
[1778567052507,41.88,81247.12,0.0,0.93501,5e-05,7.75071]
[1778567059262,41.88,81247.8,0.0,0.93505,5e-05,7.74712]
[1778567060269,41.88,81236.79,0.0,0.9345,5e-05,7.79646]
[1778567062579,41.87,81231.02,0.0,0.93422,5e-05,7.82213]
[1778567068323,41.87,81235.48,0.0,0.93445,5e-05,7.80098]
[1778567072649,41.87,81246.48,0.0,0.93504,5e-05,7.74669]
[1778567073359,41.87,81246.48,0.0,0.93504,5e-05,7.74662]
[1778567076380,41.87,81253.0,0.0,0.93536,5e-05,7.71726]
[1778567079401,41.87,81260.34,0.0,0.93572,5e-05,7.68445]
[1778567085442,41.87,81262.12,0.0,0.93581,5e-05,7.67678]
[1778567090478,41.87,81267.54,0.0,0.93607,5e-05,7.65292]
[1778567091486,41.87,81260.45,0.0,0.93572,5e-05,7.68461]
[1778567092793,41.87,81250.45,0.0,0.93523,5e-05,7.72934]
[1778567098534,41.87,81255.04,0.0,0.93546,5e-05,7.70864]
[1778567100549,41.87,81260.38,0.0,0.93572,5e-05,7.6848]
[1778567102863,41.87,81267.48,0.0,0.93607,5e-05,7.6532]
[1778567103570,41.87,81267.48,0.0,0.93607,5e-05,7.65329]
[1778567108605,41.87,81265.11,0.0,0.93595,5e-05,7.66431]
[1778567114647,41.87,81264.54,0.0,0.93591,5e-05,7.66735]
[1778567120690,41.88,81261.89,0.0,0.93578,5e-05,7.67973]
[1778567125726,41.88,81259.78,0.0,0.93567,5e-05,7.68955]
[1778567133073,41.88,81256.79,0.0,0.93555,5e-05,7.69914]
[1778567138820,41.88,81257.04,0.0,0.93556,5e-05,7.69848]
[1778567143855,41.88,81256.4,0.0,0.93552,5e-05,7.70175]
[1778567148890,41.88,81256.81,0.0,0.93554,5e-05,7.70037]
[1778567153925,41.88,81256.57,0.0,0.93552,5e-05,7.7019]
[1778567158960,41.88,81257.11,0.0,0.93554,5e-05,7.70003]
[1778567163995,41.88,81256.93,0.0,0.93552,5e-05,7.7014]
[1778567169030,41.89,81253.69,0.0,0.93536,5e-05,7.7164]
[1778567174069,41.89,81253.14,0.0,0.93533,5e-05,7.71932]
[1778567179104,41.89,81250.84,0.0,0.93521,5e-05,7.73004]
[1778567184139,41.89,81251.63,0.0,0.93524,5e-05,7.7269]
[1778567189174,41.89,81250.71,0.0,0.93519,5e-05,7.73142]
[1778567194213,41.89,81249.35,0.0,0.93515,5e-05,7.73379]
[1778567200254,41.89,81248.39,0.0,0.9351,5e-05,7.7386]
[1778567206296,41.89,81248.82,0.0,0.93512,5e-05,7.73719]
[1778567211332,41.89,81248.0,0.0,0.93507,5e-05,7.74129]
[1778567217374,41.9,81247.01,0.0,0.93502,5e-05,7.74625]
[1778567222409,41.9,81246.57,0.0,0.93499,5e-05,7.74864]
[1778567227445,41.9,81244.93,0.0,0.9349,5e-05,7.75642]
[1778567231472,41.9,81238.58,0.0,0.93459,5e-05,7.78524]
[1778567233776,41.9,81232.19,0.0,0.93427,5e-05,7.81399]
[1778567241542,41.9,81235.61,0.0,0.93444,5e-05,7.79841]
[1778567246576,41.9,81238.83,0.0,0.9346,5e-05,7.78384]
[1778567247585,41.9,81231.59,0.0,0.93424,5e-05,7.81639]
[1778567249598,41.9,81225.29,0.0,0.93393,5e-05,7.84461]
[1778567254634,41.9,81226.86,0.0,0.93404,5e-05,7.83282]
[1778567255641,41.9,81216.87,0.0,0.93354,5e-05,7.87784]
[1778567260677,41.89,81218.1,0.0,0.93361,5e-05,7.87147]
[1778567265711,41.89,81217.33,0.0,0.93358,5e-05,7.87411]
[1778567270746,41.89,81217.8,0.0,0.93362,5e-05,7.87114]
[1778567276791,41.89,81220.06,0.0,0.93374,5e-05,7.85995]
[1778567281822,41.89,81220.13,0.0,0.93375,5e-05,7.85882]
[1778567286858,41.88,81220.23,0.0,0.93377,5e-05,7.85751]
[1778567290886,41.88,81214.41,0.0,0.93348,5e-05,7.88314]
[1778567296930,41.88,81212.42,0.0,0.9334,5e-05,7.89071]
[1778567302975,41.87,81212.92,0.0,0.93344,5e-05,7.88697]
[1778567308007,41.87,81211.8,0.0,0.9334,5e-05,7.89079]
[1778567313041,41.87,81211.65,0.0,0.93343,5e-05,7.88595]
[1778567318076,41.87,81211.32,0.0,0.93343,5e-05,7.88621]
[1778567323112,41.86,81211.5,0.0,0.93345,5e-05,7.88412]
[1778567328147,41.86,81212.55,0.0,0.93352,5e-05,7.87807]
[1778567333183,41.86,81212.59,0.0,0.93354,5e-05,7.87652]
[1778567339224,41.85,81215.34,0.0,0.93369,5e-05,7.86244]
[1778567344259,41.85,81211.8,0.0,0.93353,5e-05,7.87713]
[1778567349294,41.85,81211.77,0.0,0.93354,5e-05,7.87584]
[1778567355337,41.84,81211.09,0.0,0.93353,5e-05,7.87727]
[1778567360371,41.84,81210.1,0.0,0.93349,5e-05,7.8804]
[1778567368427,41.83,81207.76,0.0,0.9334,5e-05,7.88859]
[1778567374762,41.83,81205.09,0.0,0.93331,5e-05,7.89492]
[1778567380511,41.83,81206.24,0.0,0.93339,5e-05,7.88818]
[1778567385552,41.82,81204.16,0.0,0.9333,5e-05,7.89638]
[1778567386554,41.82,81196.72,0.0,0.93292,5e-05,7.92993]
[1778567391589,41.82,81191.86,0.0,0.93269,5e-05,7.95051]
[1778567396623,41.81,81191.37,0.0,0.93269,5e-05,7.95119]
[1778567401659,41.81,81193.92,0.0,0.93283,5e-05,7.93802]
[1778567406695,41.81,81193.38,0.0,0.93282,5e-05,7.93913]
[1778567408708,41.81,81187.29,0.0,0.93251,5e-05,7.96633]
[1778567409715,41.8,81181.08,0.0,0.9322,5e-05,7.99437]
[1778567415044,41.8,81180.55,0.0,0.93219,5e-05,7.99498]
[1778567420794,41.79,81175.77,0.0,0.93197,5e-05,8.01469]
[1778567421799,41.8,81170.72,0.0,0.93171,5e-05,8.03788]
[1778567426834,41.8,81171.25,0.0,0.93174,5e-05,8.03558]
[1778567431868,41.79,81171.04,0.0,0.93177,5e-05,8.03106]
[1778567437911,41.79,81171.22,0.0,0.93181,5e-05,8.02779]
[1778567443953,41.78,81170.34,0.0,0.93179,5e-05,8.0294]
[1778567448990,41.78,81170.99,0.0,0.93184,5e-05,8.02446]
[1778567455325,41.77,81169.13,0.0,0.93177,5e-05,8.03068]
[1778567461074,41.77,81170.82,0.0,0.93189,5e-05,8.0206]
[1778567463088,41.76,81176.63,0.0,0.93219,5e-05,7.99325]
[1778567468126,41.76,81178.27,0.0,0.9323,5e-05,7.9841]
[1778567472154,41.76,81183.95,0.0,0.9326,5e-05,7.95697]
[1778567477192,41.75,81178.05,0.0,0.93231,5e-05,7.98264]
[1778567481217,41.75,81171.81,0.0,0.932,5e-05,8.0101]
[1778567487260,41.75,81171.9,0.0,0.93203,5e-05,8.00781]
[1778567492299,41.74,81171.18,0.0,0.93204,5e-05,8.0053]
[1778567495316,41.74,81165.56,0.0,0.93176,5e-05,8.03019]
[1778567500352,41.74,81158.15,0.0,0.93139,5e-05,8.06262]
[1778567501358,41.74,81155.79,0.0,0.93128,5e-05,8.0731]
[1778567506393,41.73,81156.84,0.0,0.93135,5e-05,8.0662]
[1778567507400,41.73,81151.5,0.0,0.93108,5e-05,8.09043]
[1778567508410,41.73,81146.56,0.0,0.93082,5e-05,8.1132]
[1778567509414,41.73,81145.0,0.0,0.93074,5e-05,8.12033]
[1778567512440,41.73,81151.12,0.0,0.93107,5e-05,8.09173]
[1778567514449,41.73,81154.18,0.0,0.93123,5e-05,8.07747]
[1778567519485,41.73,81156.83,0.0,0.93137,5e-05,8.06499]
[1778567524519,41.73,81156.71,0.0,0.93136,5e-05,8.06528]
[1778567527539,41.73,81154.13,0.0,0.93123,5e-05,8.07693]
[1778567531568,41.72,81150.48,0.0,0.93105,5e-05,8.09323]
[1778567536603,41.72,81152.28,0.0,0.93115,5e-05,8.08417]
[1778567541639,41.72,81156.59,0.0,0.93138,5e-05,8.0636]
[1778567543651,41.72,81163.87,0.0,0.93176,5e-05,8.02987]
[1778567548687,41.72,81164.76,0.0,0.93181,5e-05,8.02538]
[1778567553722,41.72,81168.02,0.0,0.93202,5e-05,8.00578]
[1778567558760,41.72,81167.61,0.0,0.932,5e-05,8.00745]
[1778567562785,41.72,81175.64,0.0,0.93241,5e-05,7.97051]
[1778567563793,41.72,81182.31,0.0,0.93275,5e-05,7.94005]
[1778567566099,41.72,81174.15,0.0,0.93233,5e-05,7.9775]
[1778567571848,41.72,81170.59,0.0,0.93215,5e-05,7.99377]
[1778567576883,41.72,81171.3,0.0,0.93219,5e-05,7.99043]
[1778567581919,41.72,81162.88,0.0,0.93176,5e-05,8.02896]
[1778567586953,41.72,81160.9,0.0,0.93166,5e-05,8.03759]
[1778567591988,41.72,81162.81,0.0,0.93176,5e-05,8.0283]
[1778567596309,41.71,81158.42,0.0,0.93154,5e-05,8.048]
[1778567600044,41.71,81150.75,0.0,0.93114,5e-05,8.08322]
[1778567602058,41.72,81145.29,0.0,0.93085,5e-05,8.10893]
[1778567604072,41.72,81139.88,0.0,0.93057,5e-05,8.13436]
[1778567609106,41.72,81135.41,0.0,0.93032,5e-05,8.15589]
[1778567614142,41.72,81132.14,0.0,0.93017,5e-05,8.16752]
[1778567616450,41.72,81127.12,0.0,0.92992,5e-05,8.19024]
[1778567618170,41.72,81121.89,0.0,0.92964,5e-05,8.21479]
[1778567623206,41.72,81119.74,0.0,0.92952,5e-05,8.22529]
[1778567625219,41.72,81124.67,0.0,0.92978,5e-05,8.20258]
[1778567630254,41.72,81122.89,0.0,0.92969,5e-05,8.21032]
[1778567635289,41.72,81116.22,0.0,0.92935,5e-05,8.2399]
[1778567638310,41.71,81110.02,0.0,0.92903,5e-05,8.26784]
[1778567641331,41.71,81097.94,0.0,0.92838,5e-05,8.32455]
[1778567646664,41.71,81102.37,0.0,0.92862,5e-05,8.30381]
[1778567649387,41.71,81108.55,0.0,0.92895,5e-05,8.27492]
[1778567650394,41.71,81109.66,0.0,0.92901,5e-05,8.2698]
[1778567653415,41.71,81114.88,0.0,0.92929,5e-05,8.24519]
[1778567655430,41.71,81118.22,0.0,0.92947,5e-05,8.22984]
[1778567660467,41.71,81115.81,0.0,0.92934,5e-05,8.2404]
[1778567665502,41.71,81115.74,0.0,0.92936,5e-05,8.23917]
[1778567670536,41.71,81116.17,0.0,0.9294,5e-05,8.23565]
[1778567676875,41.7,81114.38,0.0,0.92936,5e-05,8.23769]
[1778567682619,41.7,81112.9,0.0,0.92927,5e-05,8.24504]
[1778567688662,41.7,81112.3,0.0,0.92923,5e-05,8.24894]
[1778567692694,41.71,81105.1,0.0,0.92884,5e-05,8.28334]
[1778567693699,41.71,81104.2,0.0,0.92879,5e-05,8.2877]
[1778567698737,41.71,81104.56,0.0,0.9288,5e-05,8.28674]
[1778567703769,41.71,81105.65,0.0,0.92885,5e-05,8.28259]
[1778567708803,41.71,81106.61,0.0,0.92889,5e-05,8.2789]
[1778567713839,41.71,81108.46,0.0,0.92898,5e-05,8.27105]
[1778567714845,41.71,81115.71,0.0,0.92936,5e-05,8.23739]
[1778567715852,41.72,81125.06,0.0,0.92986,5e-05,8.19408]
[1778567717158,41.71,81135.56,0.0,0.93041,5e-05,8.14518]
[1778567722901,41.72,81136.63,0.0,0.93045,5e-05,8.14214]
[1778567727936,41.72,81135.8,0.0,0.93039,5e-05,8.14747]
[1778567732974,41.73,81141.47,0.0,0.9307,5e-05,8.11835]
[1778567738006,41.73,81142.34,0.0,0.93073,5e-05,8.11586]
[1778567743042,41.73,81156.98,0.0,0.93147,5e-05,8.04992]
[1778567748081,41.74,81157.28,0.0,0.93147,5e-05,8.05061]
[1778567753111,41.74,81157.32,0.0,0.93145,5e-05,8.05243]
[1778567757439,41.75,81167.62,0.0,0.93196,5e-05,8.00678]
[1778567762174,41.75,81173.01,0.0,0.93221,5e-05,7.98442]
[1778567765196,41.76,81167.28,0.0,0.9319,5e-05,8.01216]
[1778567767511,41.76,81162.86,0.0,0.93166,5e-05,8.0333]
[1778567773252,41.77,81163.92,0.0,0.93169,5e-05,8.03087]
[1778567778287,41.77,81165.14,0.0,0.93173,5e-05,8.02729]
[1778567783322,41.77,81166.4,0.0,0.93178,5e-05,8.0235]
[1778567788357,41.78,81168.13,0.0,0.93184,5e-05,8.01755]
[1778567793393,41.78,81167.51,0.0,0.93182,5e-05,8.01808]
[1778567798428,41.79,81164.92,0.0,0.93167,5e-05,8.03185]
[1778567804471,41.79,81165.87,0.0,0.93169,5e-05,8.02961]
[1778567810513,41.8,81167.8,0.0,0.93177,5e-05,8.02287]
[1778567816555,41.8,81170.71,0.0,0.93189,5e-05,8.01172]
[1778567821591,41.81,81173.44,0.0,0.93202,5e-05,8.00105]
[1778567826627,41.81,81172.65,0.0,0.93195,5e-05,8.00656]
[1778567831662,41.82,81169.63,0.0,0.93178,5e-05,8.02213]
[1778567836697,41.82,81170.33,0.0,0.9318,5e-05,8.02059]
[1778567841732,41.83,81170.85,0.0,0.9318,5e-05,8.0199]
[1778567847774,41.83,81171.29,0.0,0.93181,5e-05,8.0199]
[1778567851802,41.83,81176.41,0.0,0.93209,5e-05,7.99351]
[1778567857845,41.84,81175.57,0.0,0.93202,5e-05,7.99955]
[1778567862879,41.84,81175.39,0.0,0.93199,5e-05,8.00218]
[1778567868924,41.85,81174.66,0.0,0.93192,5e-05,8.00801]
[1778567873960,41.85,81173.55,0.0,0.93185,5e-05,8.01486]
[1778567878290,41.86,81162.44,0.0,0.93126,5e-05,8.06721]
[1778567878994,41.86,81162.44,0.0,0.93126,5e-05,8.06747]
[1778567884036,41.86,81161.8,0.0,0.93121,5e-05,8.07159]
[1778567889066,41.86,81161.95,0.0,0.9312,5e-05,8.07204]
[1778567894101,41.87,81163.77,0.0,0.93129,5e-05,8.0648]
[1778567899136,41.87,81161.73,0.0,0.93117,5e-05,8.07521]
[1778567904171,41.87,81162.47,0.0,0.9312,5e-05,8.07282]
[1778567911221,41.87,81162.79,0.0,0.93123,5e-05,8.06844]
[1778567917261,41.88,81160.76,0.0,0.93111,5e-05,8.07892]
[1778567922298,41.88,81155.33,0.0,0.93082,5e-05,8.10481]
[1778567927332,41.88,81152.3,0.0,0.93065,5e-05,8.11951]
[1778567932367,41.88,81152.98,0.0,0.93068,5e-05,8.11721]
[1778567937402,41.88,81149.92,0.0,0.93051,5e-05,8.13218]
[1778567945458,41.89,81142.18,0.0,0.93009,5e-05,8.16912]
[1778567948803,41.89,81139.2,0.0,0.92993,5e-05,8.18332]
[1778567952512,41.89,81131.36,0.0,0.92951,5e-05,8.22013]
[1778567957545,41.89,81124.1,0.0,0.92912,5e-05,8.2542]
[1778567958879,41.89,81115.46,0.0,0.92866,5e-05,8.29444]
[1778567960567,41.89,81098.34,0.0,0.92774,5e-05,8.37435]
[1778567962579,41.89,81092.54,0.0,0.92744,5e-05,8.40122]
[1778567967615,41.89,81096.35,0.0,0.92765,5e-05,8.38248]
[1778567973657,41.88,81095.89,0.0,0.92767,5e-05,8.3795]
[1778567979020,41.88,81095.35,0.0,0.92765,5e-05,8.38144]
[1778567984735,41.88,81093.7,0.0,0.92756,5e-05,8.38873]
[1778567989772,41.88,81093.84,0.0,0.92757,5e-05,8.38764]
[1778567995814,41.88,81094.14,0.0,0.9276,5e-05,8.38569]
[1778568000851,41.88,81095.04,0.0,0.92765,5e-05,8.38105]
[1778568005887,41.88,81095.51,0.0,0.92768,5e-05,8.37843]
[1778568010919,41.88,81095.62,0.0,0.92769,5e-05,8.37752]
[1778568016961,41.88,81095.83,0.0,0.92771,5e-05,8.37602]
[1778568021996,41.87,81095.93,0.0,0.92772,5e-05,8.37509]
[1778568027031,41.87,81096.83,0.0,0.92777,5e-05,8.37038]
[1778568032066,41.87,81099.91,0.0,0.92798,5e-05,8.35113]
[1778568038108,41.87,81099.39,0.0,0.92795,5e-05,8.35301]
[1778568041129,41.87,81104.49,0.0,0.92823,5e-05,8.329]
[1778568046163,41.87,81104.82,0.0,0.92825,5e-05,8.32726]
[1778568051202,41.87,81103.56,0.0,0.92818,5e-05,8.33293]
[1778568056237,41.87,81101.58,0.0,0.92808,5e-05,8.34196]
[1778568062279,41.87,81102.45,0.0,0.92813,5e-05,8.33755]
[1778568069653,41.87,81099.8,0.0,0.92799,5e-05,8.34963]
[1778568071344,41.87,81094.65,0.0,0.92772,5e-05,8.37373]
[1778568073359,41.87,81088.03,0.0,0.92736,5e-05,8.40465]
[1778568077386,41.87,81087.75,0.0,0.92735,5e-05,8.40545]
[1778568082421,41.86,81089.03,0.0,0.92743,5e-05,8.39879]
[1778568089800,41.86,81089.54,0.0,0.92747,5e-05,8.39539]
[1778568095511,41.86,81089.69,0.0,0.92751,5e-05,8.38966]
[1778568099870,41.86,81084.85,0.0,0.92726,5e-05,8.41172]
[1778568102565,41.86,81083.04,0.0,0.92717,5e-05,8.41966]
[1778568107596,41.85,81086.5,0.0,0.92737,5e-05,8.40242]
[1778568112631,41.85,81087.19,0.0,0.92742,5e-05,8.39816]
[1778568118673,41.85,81087.51,0.0,0.92745,5e-05,8.39541]
[1778568123708,41.85,81084.36,0.0,0.92729,5e-05,8.4091]
[1778568128756,41.84,81085.1,0.0,0.92734,5e-05,8.40438]
[1778568131765,41.84,81081.05,0.0,0.92713,5e-05,8.4226]
[1778568136801,41.84,81080.16,0.0,0.9271,5e-05,8.42528]
[1778568141835,41.83,81082.75,0.0,0.92726,5e-05,8.41156]
[1778568147878,41.83,81085.59,0.0,0.92743,5e-05,8.39647]
[1778568152913,41.83,81085.26,0.0,0.92746,5e-05,8.39215]
[1778568157950,41.82,81089.34,0.0,0.9277,5e-05,8.3716]
[1778568163992,41.82,81089.04,0.0,0.9277,5e-05,8.37143]
[1778568170036,41.82,81089.84,0.0,0.92776,5e-05,8.36611]
[1778568176077,41.81,81090.12,0.0,0.9278,5e-05,8.36325]
[1778568181111,41.81,81091.05,0.0,0.92786,5e-05,8.35763]
[1778568188160,41.81,81091.9,0.0,0.92793,5e-05,8.35195]
[1778568194202,41.8,81091.93,0.0,0.92794,5e-05,8.35039]
[1778568199238,41.8,81091.91,0.0,0.92796,5e-05,8.3493]
[1778568204271,41.8,81096.71,0.0,0.92823,5e-05,8.32572]
[1778568209307,41.79,81095.14,0.0,0.92815,5e-05,8.3321]
[1778568215349,41.79,81090.33,0.0,0.92794,5e-05,8.34909]
[1778568219377,41.79,81083.47,0.0,0.92758,5e-05,8.3805]
[1778568224414,41.79,81078.86,0.0,0.92734,5e-05,8.40113]
[1778568229451,41.78,81075.26,0.0,0.92716,5e-05,8.417]
[1778568230791,41.78,81066.06,0.0,0.92666,5e-05,8.45994]
[1778568237506,41.78,81065.11,0.0,0.92663,5e-05,8.46278]
[1778568242541,41.78,81062.69,0.0,0.92651,5e-05,8.47285]
[1778568250931,41.77,81057.42,0.0,0.92625,6e-05,8.49527]
[1778568255637,41.77,81050.14,0.0,0.92586,6e-05,8.52862]
[1778568261004,41.76,81052.45,0.0,0.92601,6e-05,8.51563]
[1778568266711,41.76,81055.1,0.0,0.92617,6e-05,8.5016]
[1778568271075,41.76,81060.93,0.0,0.92654,5e-05,8.46828]
[1778568276782,41.75,81061.87,0.0,0.92661,5e-05,8.4624]
[1778568281815,41.75,81065.23,0.0,0.92681,5e-05,8.44537]
[1778568286850,41.75,81069.75,0.0,0.92707,5e-05,8.42305]
[1778568291885,41.74,81072.69,0.0,0.92724,5e-05,8.40823]
[1778568296920,41.74,81071.75,0.0,0.9272,5e-05,8.41173]
[1778568301955,41.74,81069.79,0.0,0.9271,5e-05,8.41993]
[1778568307998,41.74,81067.05,0.0,0.92697,5e-05,8.43151]
[1778568313032,41.73,81067.86,0.0,0.92702,5e-05,8.42649]
[1778568318067,41.73,81067.89,0.0,0.92704,5e-05,8.42515]
[1778568323102,41.73,81068.81,0.0,0.9271,5e-05,8.41961]
[1778568328137,41.72,81069.5,0.0,0.92715,5e-05,8.41515]
[1778568333172,41.72,81070.43,0.0,0.92725,5e-05,8.40523]
[1778568338207,41.72,81070.34,0.0,0.92726,5e-05,8.40452]
[1778568343243,41.72,81071.1,0.0,0.92731,5e-05,8.39979]
[1778568348278,41.71,81072.44,0.0,0.9274,5e-05,8.39235]
[1778568354321,41.71,81071.83,0.0,0.92738,5e-05,8.39386]
[1778568359355,41.71,81072.61,0.0,0.92744,5e-05,8.38903]
[1778568364391,41.71,81077.68,0.0,0.92773,5e-05,8.36399]
[1778568366405,41.7,81082.02,0.0,0.92797,5e-05,8.3432]
[1778568371439,41.7,81091.86,0.0,0.9285,5e-05,8.29624]
[1778568372447,41.7,81094.0,0.0,0.92862,5e-05,8.28614]
[1778568374460,41.7,81097.47,0.0,0.92881,5e-05,8.26937]
[1778568379495,41.7,81096.67,0.0,0.92879,5e-05,8.27133]
[1778568384530,41.7,81097.19,0.0,0.92882,5e-05,8.26902]
[1778568389565,41.7,81096.06,0.0,0.92875,5e-05,8.27453]
[1778568394601,41.7,81092.82,0.0,0.92861,5e-05,8.28564]
[1778568399636,41.7,81090.07,0.0,0.92846,5e-05,8.29882]
[1778568404672,41.7,81087.1,0.0,0.92829,5e-05,8.31305]
[1778568409706,41.7,81085.12,0.0,0.92818,5e-05,8.32269]
[1778568414742,41.7,81080.36,0.0,0.92792,5e-05,8.34539]
[1778568419778,41.7,81076.98,0.0,0.92774,5e-05,8.36145]
[1778568424814,41.7,81073.91,0.0,0.92757,5e-05,8.37596]
[1778568430855,41.7,81073.9,0.0,0.92757,5e-05,8.37592]
[1778568435890,41.7,81073.91,0.0,0.92757,5e-05,8.37578]
[1778568442272,41.7,81073.86,0.0,0.92757,5e-05,8.37584]
[1778568449017,41.7,81073.9,0.0,0.92758,5e-05,8.37545]
[1778568455059,41.7,81074.22,0.0,0.92763,5e-05,8.3694]
[1778568460094,41.7,81074.39,0.0,0.92764,5e-05,8.36849]
[1778568465130,41.7,81076.92,0.0,0.92778,5e-05,8.35646]
[1778568470164,41.7,81080.36,0.0,0.92796,5e-05,8.34031]
[1778568476206,41.7,81078.76,0.0,0.92788,5e-05,8.34799]
[1778568481241,41.7,81077.7,0.0,0.92782,5e-05,8.35312]
[1778568486278,41.7,81078.55,0.0,0.92786,5e-05,8.34932]
[1778568491312,41.7,81077.74,0.0,0.92781,5e-05,8.35334]
[1778568497354,41.7,81077.27,0.0,0.92779,5e-05,8.35583]
[1778568501383,41.7,81071.53,0.0,0.92747,5e-05,8.38304]
[1778568506417,41.7,81072.06,0.0,0.9275,5e-05,8.38055]
[1778568511455,41.7,81073.27,0.0,0.9276,5e-05,8.37048]
[1778568516486,41.7,81073.19,0.0,0.92759,5e-05,8.37088]
[1778568521522,41.7,81072.0,0.0,0.92753,5e-05,8.37648]
[1778568526558,41.7,81075.51,0.0,0.92772,5e-05,8.35999]
[1778568531593,41.7,81075.08,0.0,0.92769,5e-05,8.36222]
[1778568535623,41.7,81082.02,0.0,0.92807,5e-05,8.32985]
[1778568540662,41.71,81079.18,0.0,0.92791,5e-05,8.34377]
[1778568541665,41.71,81072.43,0.0,0.92754,5e-05,8.37567]
[1778568542973,41.71,81067.29,0.0,0.92726,5e-05,8.39999]
[1778568549719,41.71,81068.59,0.0,0.92733,5e-05,8.39399]
[1778568554754,41.71,81068.63,0.0,0.92733,5e-05,8.39389]
[1778568559789,41.71,81068.86,0.0,0.92734,5e-05,8.39285]
[1778568564824,41.71,81069.01,0.0,0.92735,5e-05,8.39219]
[1778568569859,41.71,81065.08,0.0,0.92714,5e-05,8.41065]
[1778568574894,41.71,81066.61,0.0,0.92725,5e-05,8.39892]
[1778568579929,41.71,81066.27,0.0,0.92724,5e-05,8.40042]
[1778568584964,41.71,81068.77,0.0,0.92737,5e-05,8.38849]
[1778568591007,41.7,81064.17,0.0,0.92713,5e-05,8.41008]
[1778568596044,41.7,81065.91,0.0,0.92722,5e-05,8.4016]
[1778568601080,41.7,81069.02,0.0,0.9274,5e-05,8.38664]
[1778568606119,41.7,81069.41,0.0,0.92742,5e-05,8.38432]
[1778568611150,41.7,81071.65,0.0,0.92755,5e-05,8.37339]
[1778568612159,41.7,81063.88,0.0,0.92713,5e-05,8.40981]
[1778568615179,41.7,81062.4,0.0,0.92705,5e-05,8.41619]
[1778568620215,41.7,81069.07,0.0,0.92743,5e-05,8.38366]
[1778568622229,41.7,81077.34,0.0,0.92788,5e-05,8.34435]
[1778568628270,41.69,81079.57,0.0,0.92801,5e-05,8.33298]
[1778568632316,41.69,81074.42,0.0,0.92777,5e-05,8.35243]
[1778568633628,41.69,81074.74,0.0,0.92779,5e-05,8.35054]
[1778568639347,41.69,81077.39,0.0,0.92795,5e-05,8.33689]
[1778568644382,41.69,81079.48,0.0,0.92808,5e-05,8.32604]
[1778568649418,41.68,81075.35,0.0,0.92786,5e-05,8.34439]
[1778568654454,41.68,81068.47,0.0,0.9275,5e-05,8.37565]
[1778568659489,41.68,81066.97,0.0,0.92744,5e-05,8.38143]
[1778568664553,41.68,81065.96,0.0,0.92739,5e-05,8.38517]
[1778568665543,41.68,81055.15,0.0,0.9268,5e-05,8.43606]
[1778568666554,41.67,81044.56,0.0,0.92623,6e-05,8.48573]
[1778568668580,41.67,81041.85,0.0,0.92608,6e-05,8.49821]
[1778568670586,41.67,81035.45,0.0,0.92574,6e-05,8.52784]
[1778568672598,41.67,81033.94,0.0,0.92567,6e-05,8.53369]
[1778568677633,41.66,81033.06,0.0,0.92565,6e-05,8.53558]
[1778568682665,41.66,81028.55,0.0,0.92542,6e-05,8.55478]
[1778568683672,41.66,81018.61,0.0,0.92487,6e-05,8.60183]
[1778568684679,41.65,81018.7,0.0,0.92488,6e-05,8.60085]
[1778568689716,41.65,81012.94,0.0,0.92459,6e-05,8.62568]
[1778568694750,41.64,81012.02,0.0,0.9246,6e-05,8.62289]
[1778568698778,41.64,81017.79,0.0,0.92495,6e-05,8.5932]
[1778568699785,41.63,81011.66,0.0,0.92461,6e-05,8.62209]
[1778568700792,41.63,81010.89,0.0,0.92458,6e-05,8.62526]
[1778568705827,41.63,81011.16,0.0,0.92462,6e-05,8.62126]
[1778568712876,41.62,81011.66,0.0,0.92469,6e-05,8.61519]
[1778568717913,41.61,81013.36,0.0,0.92482,6e-05,8.60452]
[1778568724262,41.61,81014.54,0.0,0.92492,6e-05,8.596]
[1778568729998,41.6,81012.85,0.0,0.92485,6e-05,8.60139]
[1778568735034,41.59,81017.73,0.0,0.92515,6e-05,8.5758]
[1778568740066,41.59,81017.47,0.0,0.92516,6e-05,8.57506]
[1778568744412,41.59,81023.62,0.0,0.92552,6e-05,8.5441]
[1778568746109,41.58,81025.36,0.0,0.92563,6e-05,8.53507]
[1778568749131,41.58,81019.18,0.0,0.92529,6e-05,8.56364]
[1778568754482,41.58,81015.61,0.0,0.92515,6e-05,8.57452]
[1778568758192,41.57,81013.41,0.0,0.92504,6e-05,8.58352]
[1778568760206,41.57,81004.18,0.0,0.92453,6e-05,8.62701]
[1778568765241,41.57,81002.84,0.0,0.92448,6e-05,8.63117]
[1778568768263,41.56,81009.06,0.0,0.92485,6e-05,8.59993]
[1778568770276,41.56,81009.62,0.0,0.92489,6e-05,8.59644]
[1778568775311,41.56,81010.54,0.0,0.92496,6e-05,8.59005]
[1778568780346,41.55,81013.93,0.0,0.92517,6e-05,8.57188]
[1778568785383,41.55,81014.42,0.0,0.92522,6e-05,8.56771]
[1778568790417,41.54,81019.4,0.0,0.92552,6e-05,8.54208]
[1778568792430,41.54,81027.06,0.0,0.92596,6e-05,8.50481]
[1778568793438,41.54,81033.33,0.0,0.92631,6e-05,8.47463]
[1778568794765,41.54,81023.15,0.0,0.92575,6e-05,8.52274]
[1778568797465,41.54,81018.93,0.0,0.92552,6e-05,8.54231]
[1778568802502,41.53,81017.92,0.0,0.92548,6e-05,8.54555]
[1778568807537,41.53,81016.5,0.0,0.92542,6e-05,8.55082]
[1778568812571,41.53,81015.25,0.0,0.9254,6e-05,8.55087]
[1778568817615,41.52,81018.36,0.0,0.92559,6e-05,8.53448]
[1778568822649,41.52,81018.3,0.0,0.9256,6e-05,8.53346]
[1778568827679,41.52,81019.66,0.0,0.9257,6e-05,8.52549]
[1778568832714,41.51,81018.95,0.0,0.92567,6e-05,8.52766]
[1778568837749,41.51,81015.02,0.0,0.92546,6e-05,8.54517]
[1778568842784,41.51,81016.97,0.0,0.92559,6e-05,8.53447]
[1778568847819,41.5,81018.81,0.0,0.92571,6e-05,8.52431]
[1778568852854,41.5,81020.95,0.0,0.92584,6e-05,8.5127]
[1778568857891,41.5,81021.99,0.0,0.92592,6e-05,8.50637]
[1778568862924,41.49,81023.39,0.0,0.92601,6e-05,8.49834]
[1778568867959,41.49,81024.59,0.0,0.92609,6e-05,8.49126]
[1778568872994,41.49,81027.68,0.0,0.92631,6e-05,8.47082]
[1778568878030,41.49,81029.25,0.0,0.92641,6e-05,8.46209]
[1778568881052,41.48,81024.18,0.0,0.92614,6e-05,8.48552]
[1778568886093,41.48,81024.72,0.0,0.92619,6e-05,8.48148]
[1778568891128,41.48,81025.0,0.0,0.92622,6e-05,8.4787]
[1778568894151,41.47,81025.48,0.0,0.92626,6e-05,8.47554]
[1778568896164,41.47,81025.67,0.0,0.92627,6e-05,8.47405]
[1778568899185,41.47,81020.3,0.0,0.92598,6e-05,8.49925]
[1778568902206,41.47,81009.48,0.0,0.92539,6e-05,8.5501]
[1778568903212,41.47,81005.02,0.0,0.92514,6e-05,8.57113]
[1778568908251,41.47,81002.99,0.0,0.92504,6e-05,8.57968]
[1778568914296,41.47,81002.71,0.0,0.92502,6e-05,8.58116]
[1778568919332,41.47,81001.08,0.0,0.92493,6e-05,8.58916]
[1778568924367,41.47,81000.57,0.0,0.9249,6e-05,8.59176]
[1778568929402,41.47,81001.85,0.0,0.92497,6e-05,8.5858]
[1778568934439,41.46,81000.36,0.0,0.92494,6e-05,8.58675]
[1778568939472,41.46,80999.85,0.0,0.92493,6e-05,8.5874]
[1778568944506,41.45,80999.95,0.0,0.92496,6e-05,8.58516]
[1778568949542,41.45,80998.91,0.0,0.92492,6e-05,8.58841]
[1778568954577,41.45,80998.61,0.0,0.92492,6e-05,8.58814]
[1778568959612,41.44,80998.25,0.0,0.92492,6e-05,8.58818]
[1778568964646,41.44,80999.78,0.0,0.92502,6e-05,8.57918]
[1778568970690,41.43,80996.9,0.0,0.92489,6e-05,8.59099]
[1778568973710,41.43,80988.48,0.0,0.92442,6e-05,8.6305]
[1778568974717,41.43,80983.69,0.0,0.92415,6e-05,8.65401]
[1778568976028,41.43,80983.79,0.0,0.92414,6e-05,8.65418]
[1778568981766,41.44,80986.65,0.0,0.92429,6e-05,8.64202]
[1778568984787,41.44,80995.39,0.0,0.92478,6e-05,8.60012]
[1778568989822,41.43,80995.82,0.0,0.92483,6e-05,8.59611]
[1778568994858,41.43,80996.39,0.0,0.92489,6e-05,8.58881]
[1778568999892,41.43,80996.0,0.0,0.92487,6e-05,8.59098]
[1778569004968,41.43,80995.76,0.0,0.92485,6e-05,8.59243]
[1778569010004,41.44,80995.75,0.0,0.92485,6e-05,8.5928]
[1778569015038,41.44,80995.14,0.0,0.92481,6e-05,8.59606]
[1778569020075,41.44,80994.6,0.0,0.92477,6e-05,8.59896]
[1778569025108,41.44,80990.2,0.0,0.92452,6e-05,8.6204]
[1778569030143,41.44,80987.95,0.0,0.9244,6e-05,8.63124]
[1778569035178,41.44,80988.31,0.0,0.92442,6e-05,8.62947]
[1778569043234,41.44,80987.81,0.0,0.92439,6e-05,8.6317]
[1778569048268,41.44,80983.34,0.0,0.92414,6e-05,8.65311]
[1778569056589,41.44,80983.0,0.0,0.92413,6e-05,8.65191]
[1778569062367,41.44,80987.66,0.0,0.92438,6e-05,8.63119]
[1778569068409,41.44,80992.56,0.0,0.92466,6e-05,8.60762]
[1778569074451,41.44,80993.34,0.0,0.9247,6e-05,8.6037]
[1778569079486,41.44,80992.97,0.0,0.92468,6e-05,8.60538]
[1778569084520,41.44,80995.76,0.0,0.92484,6e-05,8.59192]
[1778569089556,41.44,80995.96,0.0,0.92485,6e-05,8.591]
[1778569094593,41.44,80996.15,0.0,0.92486,6e-05,8.59015]
[1778569099628,41.44,80995.83,0.0,0.92484,6e-05,8.59174]
[1778569104663,41.44,80995.46,0.0,0.92482,6e-05,8.59356]
[1778569110705,41.44,80998.63,0.0,0.925,6e-05,8.57846]
[1778569115740,41.44,80998.11,0.0,0.925,6e-05,8.57672]
[1778569121783,41.45,80997.79,0.0,0.92498,6e-05,8.57848]
[1778569127082,41.45,80996.02,0.0,0.92485,6e-05,8.58915]
[1778569132858,41.46,81006.75,0.0,0.92543,6e-05,8.53974]
[1778569133872,41.46,81008.13,0.0,0.92551,6e-05,8.53362]
[1778569138907,41.46,81006.2,0.0,0.92537,6e-05,8.54534]
[1778569144949,41.47,81004.05,0.0,0.92522,6e-05,8.55845]
[1778569149985,41.47,81004.68,0.0,0.92523,6e-05,8.55774]
[1778569155023,41.48,81005.5,0.0,0.92524,6e-05,8.55662]
[1778569159049,41.48,80998.32,0.0,0.92482,6e-05,8.59251]
[1778569162069,41.49,80991.6,0.0,0.92442,6e-05,8.62649]
[1778569164084,41.49,80990.02,0.0,0.92432,6e-05,8.63479]
[1778569169119,41.49,80991.64,0.0,0.9244,6e-05,8.62863]
[1778569174153,41.5,80993.76,0.0,0.92453,6e-05,8.61558]
[1778569179189,41.5,80997.29,0.0,0.92471,6e-05,8.60017]
[1778569184224,41.51,80999.94,0.0,0.92484,6e-05,8.58904]
[1778569189260,41.51,81001.16,0.0,0.92489,6e-05,8.58482]
[1778569197577,41.52,81001.61,0.0,0.92489,6e-05,8.58519]
[1778569202353,41.52,80994.66,0.0,0.92448,6e-05,8.62014]
[1778569205371,41.52,80994.13,0.0,0.92444,6e-05,8.62341]
[1778569210406,41.52,80996.96,0.0,0.92459,6e-05,8.61104]
[1778569211413,41.52,80991.74,0.0,0.92429,6e-05,8.63642]
[1778569212420,41.53,80992.24,0.0,0.92432,6e-05,8.63421]
[1778569217717,41.53,80992.92,0.0,0.92434,6e-05,8.63184]
[1778569221483,41.53,80998.45,0.0,0.92465,6e-05,8.60594]
[1778569223500,41.53,81002.85,0.0,0.92489,6e-05,8.58525]
[1778569226518,41.53,80997.35,0.0,0.92457,6e-05,8.61241]
[1778569231554,41.53,80996.24,0.0,0.92453,6e-05,8.61431]
[1778569237857,41.54,80996.01,0.0,0.92451,6e-05,8.6166]
[1778569243638,41.54,80995.98,0.0,0.92449,6e-05,8.61792]
[1778569248672,41.54,80996.18,0.0,0.92449,6e-05,8.6179]
[1778569253707,41.54,80991.69,0.0,0.92423,6e-05,8.64043]
[1778569258742,41.55,80989.72,0.0,0.9241,6e-05,8.65078]
[1778569263776,41.55,80987.55,0.0,0.92397,6e-05,8.66207]
[1778569268813,41.55,80985.62,0.0,0.92385,6e-05,8.67211]
[1778569273848,41.55,80984.87,0.0,0.9238,6e-05,8.67644]
[1778569278881,41.55,80983.19,0.0,0.9237,6e-05,8.68525]
[1778569283917,41.55,80982.92,0.0,0.92368,6e-05,8.68722]
[1778569288952,41.56,80982.6,0.0,0.92365,6e-05,8.68943]
[1778569293987,41.56,80985.04,0.0,0.92382,6e-05,8.6739]
[1778569299022,41.56,80984.56,0.0,0.92378,6e-05,8.67709]
[1778569304057,41.56,80982.54,0.0,0.92365,6e-05,8.68768]
[1778569309093,41.56,80982.1,0.0,0.92362,6e-05,8.6906]
[1778569316141,41.57,80982.08,0.0,0.92361,6e-05,8.69178]
[1778569321176,41.57,80981.34,0.0,0.92355,6e-05,8.69613]
[1778569323196,41.57,80975.08,0.0,0.92319,6e-05,8.7267]
[1778569324198,41.57,80956.38,0.0,0.92211,6e-05,8.81756]
[1778569325206,41.57,80952.33,0.0,0.92188,6e-05,8.8372]
[1778569328231,41.57,80958.46,0.0,0.92224,6e-05,8.80727]
[1778569330243,41.57,80962.9,0.0,0.92249,6e-05,8.78574]
[1778569335277,41.57,80957.06,0.0,0.92215,6e-05,8.81434]
[1778569340313,41.57,80959.05,0.0,0.92227,6e-05,8.80476]
[1778569345348,41.57,80962.38,0.0,0.92246,6e-05,8.78884]
[1778569350382,41.57,80960.72,0.0,0.92236,6e-05,8.79715]
[1778569354411,41.57,80951.66,0.0,0.92187,6e-05,8.83683]
[1778569356424,41.57,80936.02,0.0,0.92096,6e-05,8.91312]
[1778569357438,41.57,80938.5,0.0,0.9211,6e-05,8.90085]
[1778569359453,41.57,80932.5,0.0,0.92075,6e-05,8.92994]
[1778569364493,41.57,80918.64,0.0,0.91994,6e-05,8.99753]
[1778569365501,41.56,80921.52,0.0,0.92014,6e-05,8.98068]
[1778569367518,41.56,80910.54,0.0,0.9195,6e-05,9.03422]
[1778569368524,41.56,80896.73,0.0,0.91867,6e-05,9.10308]
[1778569369532,41.56,80895.1,0.0,0.91857,6e-05,9.11111]
[1778569374567,41.56,80900.43,0.0,0.9189,6e-05,9.08411]
[1778569379630,41.56,80905.15,0.0,0.9192,6e-05,9.05874]
[1778569384666,41.56,80903.47,0.0,0.91911,6e-05,9.06651]
[1778569389706,41.55,80904.19,0.0,0.91915,6e-05,9.06268]
[1778569392721,41.55,80909.33,0.0,0.91946,6e-05,9.03716]
[1778569397759,41.55,80911.14,0.0,0.91957,6e-05,9.02812]
[1778569402792,41.55,80912.04,0.0,0.91963,6e-05,9.02368]
[1778569404808,41.55,80919.43,0.0,0.92006,6e-05,8.9874]
[1778569406821,41.55,80923.48,0.0,0.9203,6e-05,8.96773]
[1778569411855,41.55,80923.72,0.0,0.92035,6e-05,8.96198]
[1778569416890,41.55,80930.81,0.0,0.92078,6e-05,8.9263]
[1778569421925,41.55,80932.9,0.0,0.92091,6e-05,8.91539]
[1778569424946,41.55,80917.42,0.0,0.92,6e-05,8.99124]
[1778569429228,41.56,80909.58,0.0,0.91951,6e-05,9.03173]
[1778569433003,41.56,80915.18,0.0,0.91982,6e-05,9.00606]
[1778569436024,41.56,80909.9,0.0,0.91948,6e-05,9.03402]
[1778569439298,41.57,80899.39,0.0,0.91885,6e-05,9.08641]
[1778569440052,41.57,80899.85,0.0,0.91887,6e-05,9.0845]
[1778569444080,41.57,80895.12,0.0,0.91857,6e-05,9.10922]
[1778569449368,41.57,80894.85,0.0,0.91854,6e-05,9.11212]
[1778569454151,41.58,80888.29,0.0,0.91813,6e-05,9.14598]
[1778569459438,41.58,80888.49,0.0,0.91813,6e-05,9.1462]
[1778569465229,41.58,80891.71,0.0,0.9183,6e-05,9.13167]
[1778569470264,41.59,80892.67,0.0,0.91834,6e-05,9.12824]
[1778569475306,41.59,80893.51,0.0,0.91841,6e-05,9.12089]
[1778569480341,41.59,80893.48,0.0,0.9184,6e-05,9.12233]
[1778569485376,41.6,80896.48,0.0,0.91856,6e-05,9.10877]
[1778569490412,41.6,80894.77,0.0,0.91844,6e-05,9.11848]
[1778569495447,41.6,80896.12,0.0,0.91853,6e-05,9.11176]
[1778569500481,41.6,80899.12,0.0,0.91871,6e-05,9.09697]
[1778569503502,41.6,80906.21,0.0,0.91912,6e-05,9.06236]
[1778569508538,41.6,80901.96,0.0,0.91888,6e-05,9.08275]
[1778569513572,41.6,80902.81,0.0,0.91894,6e-05,9.07791]
[1778569518607,41.6,80902.81,0.0,0.91894,6e-05,9.07728]
[1778569523643,41.59,80903.14,0.0,0.91897,6e-05,9.07501]
[1778569528677,41.59,80904.65,0.0,0.91907,6e-05,9.06691]
[1778569533712,41.59,80907.65,0.0,0.91929,6e-05,9.04708]
[1778569539754,41.59,80907.28,0.0,0.91927,6e-05,9.04837]
[1778569544793,41.59,80902.23,0.0,0.91898,6e-05,9.07278]
[1778569546803,41.59,80895.31,0.0,0.91856,6e-05,9.10709]
[1778569548816,41.59,80894.59,0.0,0.91851,6e-05,9.11107]
[1778569553852,41.59,80893.42,0.0,0.91843,6e-05,9.11792]
[1778569558889,41.6,80892.77,0.0,0.91838,6e-05,9.12238]
[1778569563931,41.6,80888.48,0.0,0.91811,6e-05,9.14423]
[1778569564934,41.6,80868.41,0.0,0.91689,6e-05,9.24411]
[1778569565958,41.6,80863.27,0.0,0.91658,6e-05,9.26972]
[1778569567952,41.6,80873.5,0.0,0.9172,6e-05,9.2188]
[1778569568959,41.6,80875.11,0.0,0.9173,6e-05,9.21087]
[1778569570224,41.6,80867.94,0.0,0.91686,6e-05,9.24669]
[1778569571981,41.6,80860.32,0.0,0.9164,6e-05,9.28469]
[1778569577018,41.6,80857.63,0.0,0.91623,6e-05,9.29797]
[1778569580294,41.6,80851.43,0.0,0.91586,6e-05,9.32885]
[1778569582054,41.6,80848.2,0.0,0.91566,6e-05,9.34486]
[1778569584067,41.6,80854.89,0.0,0.91607,6e-05,9.31132]
[1778569587089,41.6,80864.52,0.0,0.91666,6e-05,9.26331]
[1778569593131,41.6,80868.19,0.0,0.91691,6e-05,9.24096]
[1778569595145,41.6,80873.96,0.0,0.91726,6e-05,9.21248]
[1778569597159,41.6,80879.06,0.0,0.91757,6e-05,9.18749]
[1778569602198,41.6,80878.41,0.0,0.91752,6e-05,9.19155]
[1778569604213,41.6,80884.77,0.0,0.9179,6e-05,9.16037]
[1778569606226,41.6,80891.85,0.0,0.91832,6e-05,9.1258]
[1778569607236,41.6,80897.61,0.0,0.91866,6e-05,9.09762]
[1778569609249,41.6,80908.03,0.0,0.91928,6e-05,9.04611]
[1778569610522,41.6,80915.55,0.0,0.91973,6e-05,9.0091]
[1778569611263,41.6,80915.55,0.0,0.91973,6e-05,9.00914]
[1778569616299,41.6,80918.36,0.0,0.91989,6e-05,8.99561]
[1778569618313,41.6,80925.56,0.0,0.92032,6e-05,8.96038]
[1778569619320,41.6,80927.0,0.0,0.9204,6e-05,8.95343]
[1778569622343,41.61,80918.53,0.0,0.9199,6e-05,8.99531]
[1778569624357,41.61,80913.41,0.0,0.91959,6e-05,9.02058]
[1778569629392,41.61,80912.43,0.0,0.91953,6e-05,9.02553]
[1778569634425,41.61,80912.56,0.0,0.91952,6e-05,9.02683]
[1778569639460,41.62,80913.73,0.0,0.91956,6e-05,9.02291]
[1778569642484,41.62,80907.19,0.0,0.91916,6e-05,9.05614]
[1778569643489,41.62,80907.19,0.0,0.91916,6e-05,9.05643]
[1778569648523,41.62,80906.71,0.0,0.91911,6e-05,9.06021]
[1778569650802,41.62,80913.82,0.0,0.91953,6e-05,9.02574]
[1778569653562,41.63,80917.9,0.0,0.9198,6e-05,9.00212]
[1778569654565,41.63,80923.25,0.0,0.92011,6e-05,8.97619]
[1778569656580,41.63,80924.2,0.0,0.92016,6e-05,8.97229]
[1778569660891,41.63,80929.4,0.0,0.92044,6e-05,8.94836]
[1778569663628,41.63,80933.23,0.0,0.92067,6e-05,8.92972]
[1778569668677,41.63,80927.83,0.0,0.92035,6e-05,8.95642]
[1778569670681,41.63,80921.44,0.0,0.91997,6e-05,8.98819]
[1778569673701,41.64,80919.07,0.0,0.91981,6e-05,9.00093]
[1778569678738,41.64,80916.01,0.0,0.91961,6e-05,9.01768]
[1778569683771,41.64,80917.54,0.0,0.91968,6e-05,9.01183]
[1778569688807,41.65,80912.96,0.0,0.91939,6e-05,9.036]
[1778569693841,41.65,80907.69,0.0,0.91906,6e-05,9.06357]
[1778569699884,41.66,80903.84,0.0,0.9188,6e-05,9.08447]
[1778569704917,41.66,80908.84,0.0,0.91908,6e-05,9.06145]
[1778569709953,41.66,80906.35,0.0,0.91893,6e-05,9.07412]
[1778569711967,41.66,80913.3,0.0,0.91938,6e-05,9.03529]
[1778569712978,41.66,80914.44,0.0,0.91945,6e-05,9.02967]
[1778569715995,41.66,80924.65,0.0,0.92005,6e-05,8.98002]
[1778569717004,41.66,80930.23,0.0,0.92038,6e-05,8.95278]
[1778569719018,41.66,80935.09,0.0,0.92066,6e-05,8.92929]
[1778569724053,41.67,80935.38,0.0,0.92066,6e-05,8.92875]
[1778569729092,41.67,80938.37,0.0,0.92083,6e-05,8.91518]
[1778569734123,41.67,80941.69,0.0,0.92101,6e-05,8.89983]
[1778569736137,41.67,80947.46,0.0,0.92135,6e-05,8.87179]
[1778569737144,41.67,80955.66,0.0,0.92183,6e-05,8.83179]
[1778569738151,41.67,80957.42,0.0,0.92193,6e-05,8.82318]
[1778569741454,41.67,80952.18,0.0,0.92162,6e-05,8.8486]
[1778569743186,41.67,80948.49,0.0,0.92141,6e-05,8.86642]
[1778569748221,41.67,80943.6,0.0,0.92113,6e-05,8.8897]
[1778569753257,41.67,80939.16,0.0,0.92088,6e-05,8.91075]
[1778569755271,41.67,80932.61,0.0,0.9205,6e-05,8.94241]
[1778569760306,41.66,80935.43,0.0,0.92068,6e-05,8.9277]
[1778569765341,41.66,80936.15,0.0,0.92073,6e-05,8.92342]
[1778569770376,41.66,80934.98,0.0,0.92067,6e-05,8.92835]
[1778569775412,41.66,80933.92,0.0,0.92065,6e-05,8.92828]
[1778569780445,41.66,80932.64,0.0,0.92058,6e-05,8.93377]
[1778569785481,41.65,80925.49,0.0,0.92017,6e-05,8.96791]
[1778569790515,41.65,80929.19,0.0,0.9204,6e-05,8.9488]
[1778569796558,41.65,80928.04,0.0,0.92035,6e-05,8.95322]
[1778569801882,41.65,80927.87,0.0,0.92035,6e-05,8.95305]
[1778569807637,41.64,80926.5,0.0,0.92028,6e-05,8.95856]
[1778569812672,41.64,80926.86,0.0,0.92032,6e-05,8.95577]
[1778569817712,41.64,80925.3,0.0,0.92024,6e-05,8.96237]
[1778569822747,41.64,80928.2,0.0,0.92042,6e-05,8.94716]
[1778569827785,41.63,80928.53,0.0,0.92045,6e-05,8.94456]
[1778569832817,41.63,80928.96,0.0,0.92052,6e-05,8.93703]
[1778569838859,41.63,80930.19,0.0,0.92061,6e-05,8.92994]
[1778569843895,41.63,80930.52,0.0,0.92064,6e-05,8.92745]
[1778569848930,41.62,80931.4,0.0,0.9207,6e-05,8.92231]
[1778569853965,41.62,80931.54,0.0,0.92072,6e-05,8.92079]
[1778569859000,41.62,80934.69,0.0,0.92091,6e-05,8.90461]
[1778569864037,41.62,80944.19,0.0,0.92147,6e-05,8.85755]
[1778569865047,41.62,80951.77,0.0,0.92192,6e-05,8.82058]
[1778569866051,41.62,80954.8,0.0,0.92209,6e-05,8.80584]
[1778569871086,41.62,80958.64,0.0,0.92231,6e-05,8.78729]
[1778569873100,41.62,80962.9,0.0,0.92256,6e-05,8.76673]
[1778569875114,41.62,80968.24,0.0,0.92286,6e-05,8.741]
[1778569877126,41.62,80972.12,0.0,0.92308,6e-05,8.72248]
[1778569880150,41.62,80983.5,0.0,0.92373,6e-05,8.66801]
[1778569881155,41.62,80984.89,0.0,0.9238,6e-05,8.66153]
[1778569886192,41.63,80994.81,0.0,0.92435,6e-05,8.61497]
[1778569887201,41.63,80998.08,0.0,0.92454,6e-05,8.59956]
[1778569890221,41.63,81005.39,0.0,0.92494,6e-05,8.56552]
[1778569895256,41.63,81007.96,0.0,0.92509,6e-05,8.55065]
[1778569899284,41.64,81015.37,0.0,0.92549,6e-05,8.51684]
[1778569904319,41.64,81012.06,0.0,0.92528,6e-05,8.53509]
[1778569906335,41.64,81022.47,0.0,0.92585,6e-05,8.48578]
[1778569907344,41.64,81032.34,0.0,0.9264,6e-05,8.43925]
[1778569908349,41.65,81031.44,0.0,0.92634,6e-05,8.44406]
[1778569910363,41.65,81023.63,0.0,0.92589,6e-05,8.48271]
[1778569915399,41.66,81026.98,0.0,0.92605,6e-05,8.46916]
[1778569920434,41.66,81027.99,0.0,0.92608,6e-05,8.46681]
[1778569925468,41.67,81031.26,0.0,0.92623,6e-05,8.45379]
[1778569930504,41.67,81029.01,0.0,0.92608,6e-05,8.46706]
[1778569932814,41.68,81037.85,0.0,0.92655,6e-05,8.42614]
[1778569937556,41.68,81032.26,0.0,0.92621,6e-05,8.45556]
[1778569942895,41.69,81035.19,0.0,0.92634,6e-05,8.44442]
[1778569948630,41.7,81037.59,0.0,0.92644,6e-05,8.43641]
[1778569950647,41.7,81036.21,0.0,0.92635,6e-05,8.44407]
[1778569953667,41.7,81038.34,0.0,0.92648,6e-05,8.43123]
[1778569958701,41.71,81045.69,0.0,0.92685,6e-05,8.39924]
[1778569963736,41.73,81044.68,0.0,0.9267,6e-05,8.41234]
[1778569969778,41.74,81044.48,0.0,0.92665,6e-05,8.41672]
[1778569974813,41.75,81044.44,0.0,0.92662,6e-05,8.41973]
[1778569976827,41.75,81050.66,0.0,0.92695,5e-05,8.39142]
[1778569977836,41.75,81058.28,0.0,0.92736,5e-05,8.35604]
[1778569978841,41.77,81056.96,0.0,0.92721,5e-05,8.3688]
[1778569983182,41.78,81064.31,0.0,0.92754,5e-05,8.34071]
[1778569985890,41.78,81064.37,0.0,0.92753,5e-05,8.34124]
[1778569990925,41.79,81065.47,0.0,0.92758,5e-05,8.33741]
[1778569995960,41.79,81065.82,0.0,0.92758,5e-05,8.33722]
[1778570001001,41.79,81063.63,0.0,0.92745,5e-05,8.34897]
[1778570003015,41.8,81045.79,0.0,0.92644,6e-05,8.43572]
[1778570004022,41.8,81044.11,0.0,0.92634,6e-05,8.4438]
[1778570009057,41.81,81043.85,0.0,0.9263,6e-05,8.4476]
[1778570010064,41.81,81049.55,0.0,0.92661,6e-05,8.42112]
[1778570012078,41.81,81049.4,0.0,0.92663,6e-05,8.4181]
[1778570017113,41.81,81047.85,0.0,0.92652,6e-05,8.42693]
[1778570022148,41.81,81046.45,0.0,0.92644,6e-05,8.43424]
[1778570025169,41.82,81037.73,0.0,0.92595,6e-05,8.47635]
[1778570028191,41.82,81036.32,0.0,0.92585,6e-05,8.4845]
[1778570033226,41.83,81037.03,0.0,0.92586,6e-05,8.48357]
[1778570038260,41.83,81036.37,0.0,0.9258,6e-05,8.48916]
[1778570043296,41.83,81034.67,0.0,0.9257,6e-05,8.49798]
[1778570048333,41.84,81035.3,0.0,0.92572,6e-05,8.49614]
[1778570053675,41.84,81035.3,0.0,0.92571,6e-05,8.49655]
[1778570059408,41.84,81037.22,0.0,0.92582,6e-05,8.4878]
[1778570066457,41.84,81037.54,0.0,0.92583,6e-05,8.48696]
[1778570071492,41.84,81036.92,0.0,0.92582,6e-05,8.48607]
[1778570076529,41.84,81035.9,0.0,0.92576,6e-05,8.49141]
[1778570082569,41.84,81035.7,0.0,0.92574,6e-05,8.49303]
[1778570087604,41.85,81029.41,0.0,0.92537,6e-05,8.52455]
[1778570092639,41.85,81031.18,0.0,0.92544,6e-05,8.51849]
[1778570097674,41.86,81033.32,0.0,0.92553,6e-05,8.51066]
[1778570102709,41.87,81033.27,0.0,0.9255,6e-05,8.51328]
[1778570107776,41.87,81005.15,0.0,0.9239,6e-05,8.64923]
[1778570108784,41.88,80969.39,0.0,0.92182,6e-05,8.82512]
[1778570110813,41.88,80946.5,0.0,0.92048,6e-05,8.93649]
[1778570111809,41.89,80912.35,0.0,0.91842,6e-05,9.10668]
[1778570114123,41.9,80867.13,0.0,0.91565,6e-05,9.33337]
[1778570114839,41.9,80867.13,0.0,0.91564,6e-05,9.33451]
[1778570115842,41.9,80863.91,0.0,0.91545,6e-05,9.34986]
[1778570117855,41.89,80877.57,0.0,0.9163,6e-05,9.28071]
[1778570118862,41.89,80887.24,0.0,0.91688,6e-05,9.23313]
[1778570119870,41.9,80884.24,0.0,0.91669,6e-05,9.24896]
[1778570121884,41.9,80883.34,0.0,0.91662,6e-05,9.25459]
[1778570124909,41.91,80886.38,0.0,0.91678,6e-05,9.24182]
[1778570127926,41.91,80896.91,0.0,0.91739,6e-05,9.1914]
[1778570128933,41.91,80899.23,0.0,0.91753,6e-05,9.1801]
[1778570131953,41.91,80905.66,0.0,0.91795,6e-05,9.1444]
[1778570134268,41.91,80912.39,0.0,0.91834,6e-05,9.112]
[1778570136990,41.91,80906.5,0.0,0.91798,6e-05,9.14143]
[1778570140014,41.91,80915.16,0.0,0.91849,6e-05,9.09953]
[1778570141018,41.92,80917.17,0.0,0.91861,6e-05,9.08993]
[1778570146053,41.92,80918.87,0.0,0.9187,6e-05,9.08299]
[1778570149074,41.92,80926.81,0.0,0.91916,6e-05,9.045]
[1778570150080,41.92,80928.42,0.0,0.91925,6e-05,9.03748]
[1778570153102,41.92,80940.67,0.0,0.91996,6e-05,8.97879]
[1778570154409,41.95,80943.73,0.0,0.92003,6e-05,8.97307]
[1778570159143,41.98,80938.69,0.0,0.91957,6e-05,9.01138]
[1778570162164,41.99,80947.15,0.0,0.92001,6e-05,8.97538]
[1778570164480,42.0,80950.85,0.0,0.92021,6e-05,8.95883]
[1778570170220,42.0,80954.23,0.0,0.92037,6e-05,8.94491]
[1778570172235,42.0,80961.59,0.0,0.92079,6e-05,8.91026]
[1778570173241,42.01,80961.77,0.0,0.92079,6e-05,8.91052]
[1778570175256,42.01,80955.18,0.0,0.9204,6e-05,8.94304]
[1778570176262,42.01,80954.45,0.0,0.92034,6e-05,8.94761]
[1778570183311,42.02,80954.33,0.0,0.92029,6e-05,8.95172]
[1778570189353,42.03,80958.41,0.0,0.92049,6e-05,8.93506]
[1778570191367,42.03,80963.76,0.0,0.92083,6e-05,8.90575]
[1778570196403,42.04,80966.85,0.0,0.92097,6e-05,8.89362]
[1778570203451,42.05,80966.21,0.0,0.92089,6e-05,8.90067]
[1778570208488,42.05,80966.16,0.0,0.92086,6e-05,8.90369]
[1778570213522,42.06,80968.29,0.0,0.92095,6e-05,8.89615]
[1778570218558,42.07,80965.91,0.0,0.92078,6e-05,8.9104]
[1778570223593,42.07,80967.95,0.0,0.92086,6e-05,8.90325]
[1778570224903,42.07,80973.83,0.0,0.9212,6e-05,8.87541]
[1778570230642,42.08,80972.17,0.0,0.92106,6e-05,8.88686]
[1778570235678,42.09,80975.1,0.0,0.9212,6e-05,8.87553]
[1778570240713,42.1,80975.79,0.0,0.9212,6e-05,8.87506]
[1778570245748,42.1,80974.95,0.0,0.92112,6e-05,8.88188]
[1778570249776,42.11,80969.81,0.0,0.9208,6e-05,8.90875]
[1778570252797,42.12,80964.16,0.0,0.92044,6e-05,8.93718]
[1778570255128,42.14,80958.6,0.0,0.92002,6e-05,8.97263]
[1778570260862,42.19,80955.2,0.0,0.91958,6e-05,9.00934]
[1778570266903,42.2,80956.5,0.0,0.91963,6e-05,9.00526]
[1778570271938,42.23,80953.93,0.0,0.91931,6e-05,9.03219]
[1778570276973,42.25,80952.42,0.0,0.91913,6e-05,9.04725]
[1778570282009,42.26,80946.73,0.0,0.91877,6e-05,9.07647]
[1778570287047,42.26,80947.15,0.0,0.91878,6e-05,9.07595]
[1778570292082,42.26,80945.51,0.0,0.91866,6e-05,9.08545]
[1778570295408,42.27,80951.7,0.0,0.91901,6e-05,9.05662]
[1778570300138,42.28,80961.76,0.0,0.91952,6e-05,9.01541]
[1778570301145,42.29,80963.52,0.0,0.91961,6e-05,9.00731]
[1778570306180,42.29,80965.5,0.0,0.9197,6e-05,8.99986]
[1778570311214,42.3,80966.12,0.0,0.91975,6e-05,8.99447]
[1778570316251,42.3,80967.37,0.0,0.9198,6e-05,8.99054]
[1778570321286,42.31,80967.81,0.0,0.9198,6e-05,8.99054]
[1778570325622,42.31,80960.1,0.0,0.91932,6e-05,9.02988]
[1778570329342,42.33,80953.58,0.0,0.91886,6e-05,9.06833]
[1778570334379,42.34,80953.95,0.0,0.91883,6e-05,9.07111]
[1778570340419,42.35,80951.56,0.0,0.91863,6e-05,9.0872]
[1778570344447,42.36,80956.79,0.0,0.91889,6e-05,9.06582]
[1778570347468,42.36,80962.18,0.0,0.9192,6e-05,9.04079]
[1778570349482,42.36,80968.02,0.0,0.91953,6e-05,9.01333]
[1778570354517,42.37,80968.96,0.0,0.91956,6e-05,9.01075]
[1778570359552,42.37,80970.19,0.0,0.91961,6e-05,9.00682]
[1778570364588,42.38,80974.92,0.0,0.91986,6e-05,8.9861]
[1778570369622,42.38,80974.76,0.0,0.91983,6e-05,8.98902]
[1778570374657,42.39,80975.86,0.0,0.9199,6e-05,8.98136]
[1778570379692,42.39,80978.08,0.0,0.92,6e-05,8.97288]
[1778570385734,42.4,80979.57,0.0,0.92006,6e-05,8.96836]
[1778570392783,42.41,80978.61,0.0,0.91997,6e-05,8.97603]
[1778570393790,42.41,80985.45,0.0,0.92036,6e-05,8.9436]
[1778570394797,42.41,80991.24,0.0,0.92069,6e-05,8.91631]
[1778570396117,42.41,80996.71,0.0,0.921,6e-05,8.89019]
[1778570396811,42.41,80996.71,0.0,0.921,6e-05,8.89035]
[1778570400840,42.41,81002.24,0.0,0.92131,6e-05,8.86467]
[1778570403861,42.42,80995.26,0.0,0.9209,6e-05,8.89863]
[1778570408896,42.42,80995.13,0.0,0.92086,6e-05,8.90191]
[1778570413931,42.43,80995.99,0.0,0.92088,6e-05,8.90034]
[1778570418966,42.43,80999.54,0.0,0.92105,6e-05,8.88588]
[1778570424001,42.44,80998.47,0.0,0.92096,6e-05,8.89364]
[1778570429036,42.45,80996.52,0.0,0.92082,6e-05,8.90558]
[1778570434072,42.46,80994.98,0.0,0.92068,6e-05,8.91556]
[1778570439106,42.47,80995.84,0.0,0.9207,6e-05,8.91393]
[1778570444141,42.51,81000.39,0.0,0.92078,6e-05,8.90805]
[1778570449175,42.53,80997.5,0.0,0.92053,6e-05,8.92877]
[1778570454211,42.54,80999.47,0.0,0.92057,6e-05,8.9258]
[1778570459247,42.58,80997.83,0.0,0.9203,6e-05,8.94792]
[1778570464288,42.58,80997.4,0.0,0.92025,6e-05,8.95211]
[1778570469321,42.59,81000.39,0.0,0.9204,6e-05,8.93988]
[1778570472342,42.59,81007.53,0.0,0.9208,6e-05,8.90708]
[1778570478383,42.6,81011.21,0.0,0.92097,6e-05,8.89246]
[1778570485432,42.62,81012.09,0.0,0.92093,6e-05,8.89596]
[1778570489461,42.63,81005.5,0.0,0.92049,6e-05,8.93342]
[1778570492481,42.63,81003.07,0.0,0.92037,6e-05,8.9417]
[1778570497517,42.64,81007.61,0.0,0.92061,6e-05,8.92191]
[1778570502552,42.64,81012.33,0.0,0.92085,6e-05,8.90139]
[1778570507587,42.65,81016.79,0.0,0.92108,6e-05,8.8827]
[1778570512622,42.66,81014.5,0.0,0.92093,6e-05,8.89535]
[1778570517657,42.66,81019.67,0.0,0.92119,6e-05,8.87322]
[1778570522692,42.67,81022.57,0.0,0.92133,6e-05,8.86157]
[1778570527729,42.67,81021.57,0.0,0.92125,6e-05,8.86847]
[1778570532765,42.68,81019.04,0.0,0.92108,6e-05,8.88258]
[1778570537798,42.68,81019.36,0.0,0.92108,6e-05,8.88314]
[1778570542834,42.69,81019.3,0.0,0.92105,6e-05,8.8855]
[1778570547869,42.69,81019.83,0.0,0.92105,6e-05,8.88504]
[1778570552906,42.7,81021.47,0.0,0.92116,6e-05,8.87481]
[1778570557939,42.7,81022.85,0.0,0.92121,6e-05,8.87036]
[1778570562974,42.71,81025.95,0.0,0.92136,6e-05,8.85781]
[1778570567317,42.71,81036.49,0.0,0.92194,6e-05,8.80966]
[1778570572037,42.72,81036.26,0.0,0.9219,6e-05,8.81329]
[1778570577386,42.72,81037.51,0.0,0.92194,6e-05,8.80994]
[1778570583114,42.73,81033.67,0.0,0.92168,6e-05,8.8312]
[1778570588150,42.74,81031.66,0.0,0.92154,6e-05,8.84309]
[1778570593185,42.74,81032.23,0.0,0.92155,6e-05,8.84277]
[1778570598220,42.75,81033.64,0.0,0.9216,6e-05,8.83846]
[1778570603255,42.76,81032.93,0.0,0.92153,6e-05,8.84418]
[1778570608290,42.76,81036.76,0.0,0.92172,6e-05,8.82843]
[1778570613325,42.77,81037.97,0.0,0.92179,6e-05,8.82075]
[1778570618361,42.77,81042.22,0.0,0.922,6e-05,8.80328]
[1778570621381,42.78,81053.81,0.0,0.92264,6e-05,8.75024]
[1778570622388,42.79,81054.21,0.0,0.92259,6e-05,8.75457]
[1778570627422,42.8,81056.29,0.0,0.92267,6e-05,8.74785]
[1778570632458,42.81,81058.28,0.0,0.92274,6e-05,8.7416]
[1778570637493,42.82,81066.5,0.0,0.92317,6e-05,8.70605]
[1778570639507,42.82,81067.41,0.0,0.9232,6e-05,8.70311]
[1778570644542,42.83,81068.03,0.0,0.9232,6e-05,8.70348]
[1778570649577,42.84,81070.48,0.0,0.9233,6e-05,8.69529]
[1778570654612,42.84,81073.99,0.0,0.92345,6e-05,8.68215]
[1778570659962,42.86,81076.09,0.0,0.92352,6e-05,8.67644]
[1778570664683,42.86,81084.47,0.0,0.92395,6e-05,8.64003]
[1778570665689,42.86,81088.82,0.0,0.92419,6e-05,8.62047]
[1778570667702,42.87,81095.53,0.0,0.92454,5e-05,8.59075]
[1778570668710,42.89,81096.72,0.0,0.92451,5e-05,8.5935]
[1778570670033,42.91,81091.11,0.0,0.92409,6e-05,8.62862]
[1778570675758,42.92,81091.34,0.0,0.92409,6e-05,8.6277]
[1778570680794,42.93,81090.65,0.0,0.92401,6e-05,8.63472]
[1778570685843,42.94,81091.2,0.0,0.92399,6e-05,8.63593]
[1778570690878,42.95,81090.36,0.0,0.9239,6e-05,8.64361]
[1778570695913,42.96,81090.53,0.0,0.92387,6e-05,8.64654]
[1778570698940,42.98,81085.32,0.0,0.92348,6e-05,8.67961]
[1778570700948,43.01,81078.71,0.0,0.92296,6e-05,8.72364]
[1778570705983,43.05,81077.51,0.0,0.92273,6e-05,8.74309]
[1778570711023,43.06,81075.17,0.0,0.92257,6e-05,8.75693]
[1778570717069,43.06,81074.98,0.0,0.92252,6e-05,8.76112]
[1778570722101,43.07,81075.15,0.0,0.9225,6e-05,8.76302]
[1778570727139,43.08,81074.84,0.0,0.92245,6e-05,8.76711]
[1778570732174,43.08,81074.66,0.0,0.92244,6e-05,8.76611]
[1778570737210,43.09,81074.5,0.0,0.9224,6e-05,8.76947]
[1778570742245,43.1,81075.81,0.0,0.92245,6e-05,8.76591]
[1778570747283,43.1,81073.59,0.0,0.92229,6e-05,8.77894]
[1778570748290,43.1,81063.06,0.0,0.9217,6e-05,8.82877]
[1778570752318,43.11,81058.0,0.0,0.92139,6e-05,8.85416]
[1778570757353,43.11,81052.34,0.0,0.92105,6e-05,8.88271]
[1778570759377,43.11,81043.81,0.0,0.92056,6e-05,8.9236]
[1778570764401,43.12,81039.88,0.0,0.92032,6e-05,8.94355]
[1778570769437,43.12,81039.72,0.0,0.9203,6e-05,8.94564]
[1778570774472,43.12,81042.37,0.0,0.92043,6e-05,8.9345]
[1778570779508,43.13,81043.95,0.0,0.9205,6e-05,8.9284]
[1778570783535,43.13,81036.49,0.0,0.92007,6e-05,8.96464]
[1778570784542,43.13,81042.65,0.0,0.92042,6e-05,8.93574]
[1778570785549,43.13,81044.57,0.0,0.92052,6e-05,8.92693]
[1778570790906,43.14,81045.42,0.0,0.92055,6e-05,8.92457]
[1778570796627,43.14,81048.15,0.0,0.92072,6e-05,8.90859]
[1778570802668,43.14,81049.79,0.0,0.9208,6e-05,8.90254]
[1778570807703,43.15,81052.35,0.0,0.92093,6e-05,8.89188]
[1778570811046,43.17,81044.57,0.0,0.92036,6e-05,8.93897]
[1778570816766,43.18,81041.97,0.0,0.92016,6e-05,8.95571]
[1778570821116,43.19,81047.59,0.0,0.92047,6e-05,8.9301]
[1778570826836,43.19,81044.82,0.0,0.9203,6e-05,8.94418]
[1778570831871,43.19,81042.78,0.0,0.92017,6e-05,8.95495]
[1778570838920,43.19,81041.28,0.0,0.92007,6e-05,8.96332]
[1778570843955,43.2,81042.21,0.0,0.92011,6e-05,8.95986]
[1778570848991,43.2,81044.89,0.0,0.92025,6e-05,8.94819]
[1778570855032,43.2,81046.78,0.0,0.92038,6e-05,8.93597]
[1778570860069,43.2,81045.7,0.0,0.92031,6e-05,8.94198]
[1778570863090,43.21,81037.4,0.0,0.91983,6e-05,8.98162]
[1778570867118,43.21,81032.13,0.0,0.91952,6e-05,9.00704]
[1778570873162,43.21,81030.52,0.0,0.91943,6e-05,9.01528]
[1778570880210,43.21,81027.19,0.0,0.91923,6e-05,9.03168]
[1778570885245,43.21,81024.37,0.0,0.91906,6e-05,9.04551]
[1778570890280,43.21,81025.54,0.0,0.91912,6e-05,9.0404]
[1778570895315,43.21,81025.14,0.0,0.91909,6e-05,9.04274]
[1778570900350,43.21,81025.09,0.0,0.91908,6e-05,9.04344]
[1778570905385,43.22,81024.93,0.0,0.91907,6e-05,9.04469]
[1778570910424,43.22,81024.0,0.0,0.91901,6e-05,9.04959]
[1778570916462,43.22,81024.38,0.0,0.91906,6e-05,9.0439]
[1778570921821,43.22,81015.56,0.0,0.91855,6e-05,9.08621]
[1778570927539,43.22,81015.6,0.0,0.91854,6e-05,9.08628]
[1778570932574,43.22,81016.13,0.0,0.91857,6e-05,9.084]
[1778570937609,43.22,81016.76,0.0,0.91861,6e-05,9.0812]
[1778570942645,43.22,81016.23,0.0,0.91857,6e-05,9.08388]
[1778570947679,43.22,81016.18,0.0,0.91857,6e-05,9.08419]
[1778570952714,43.22,81016.71,0.0,0.9186,6e-05,9.08172]
[1778570957750,43.22,81017.61,0.0,0.91865,6e-05,9.07747]
[1778570962785,43.22,81018.02,0.0,0.91868,6e-05,9.07556]
[1778570967820,43.22,81018.09,0.0,0.91868,6e-05,9.07523]
[1778570972173,43.22,81025.26,0.0,0.91913,6e-05,9.03669]
[1778570975877,43.22,81020.2,0.0,0.91883,6e-05,9.06084]
[1778570979904,43.22,81009.2,0.0,0.91819,6e-05,9.11388]
[1778570982244,43.23,81010.8,0.0,0.91827,6e-05,9.1071]
[1778570987961,43.23,81011.52,0.0,0.9183,6e-05,9.10504]
[1778570988969,43.23,81004.2,0.0,0.91787,6e-05,9.14016]
[1778570989976,43.23,80996.28,0.0,0.9174,6e-05,9.17816]
[1778570990982,43.23,80993.5,0.0,0.91724,6e-05,9.1916]
[1778570996017,43.24,80992.87,0.0,0.91717,6e-05,9.1971]
[1778571001059,43.24,80994.19,0.0,0.91724,6e-05,9.1918]
[1778571002385,43.24,80998.06,0.0,0.91746,6e-05,9.17364]
[1778571006093,43.24,80989.88,0.0,0.91698,6e-05,9.21322]
[1778571008106,43.24,80986.59,0.0,0.91678,6e-05,9.22929]
[1778571013141,43.25,80984.34,0.0,0.91663,6e-05,9.24159]
[1778571016164,43.25,80982.04,0.0,0.91648,6e-05,9.25394]
[1778571018176,43.25,80982.13,0.0,0.91647,6e-05,9.25437]
[1778571024218,43.26,80985.1,0.0,0.91662,6e-05,9.24282]
[1778571029253,43.26,80984.47,0.0,0.91655,6e-05,9.24803]
[1778571034288,43.27,80982.96,0.0,0.91647,6e-05,9.25288]
[1778571037310,43.27,80972.48,0.0,0.91584,6e-05,9.30433]
[1778571042344,43.28,80979.56,0.0,0.91624,6e-05,9.27212]
[1778571047380,43.28,80984.91,0.0,0.91653,6e-05,9.24855]
[1778571052414,43.29,80985.12,0.0,0.91651,6e-05,9.2497]
[1778571057449,43.29,80984.79,0.0,0.91647,6e-05,9.25338]
[1778571062817,43.3,80980.98,0.0,0.91622,6e-05,9.27334]
[1778571068526,43.3,80978.57,0.0,0.91608,6e-05,9.2851]
[1778571074568,43.3,80979.15,0.0,0.91611,6e-05,9.28252]
[1778571079602,43.3,80979.99,0.0,0.91616,6e-05,9.27864]
[1778571084637,43.3,80982.04,0.0,0.91627,6e-05,9.26971]
[1778571089676,43.3,80979.06,0.0,0.91609,6e-05,9.2842]
[1778571094708,43.3,80976.84,0.0,0.91599,6e-05,9.29045]
[1778571096722,43.3,80983.13,0.0,0.91636,6e-05,9.26042]
[1778571103103,43.3,80985.03,0.0,0.91647,6e-05,9.25189]
[1778571108806,43.31,80986.34,0.0,0.91654,6e-05,9.24624]
[1778571113841,43.31,80988.23,0.0,0.91664,6e-05,9.23772]
[1778571118876,43.31,80989.02,0.0,0.91668,6e-05,9.23446]
[1778571123912,43.31,80989.63,0.0,0.91671,6e-05,9.2321]
[1778571128947,43.31,80990.55,0.0,0.91676,6e-05,9.2283]
[1778571134992,43.31,80991.64,0.0,0.91681,6e-05,9.22382]
[1778571138009,43.31,81003.94,0.0,0.91753,6e-05,9.16563]
[1778571139017,43.31,81013.74,0.0,0.91809,6e-05,9.11921]
[1778571140026,43.32,81015.6,0.0,0.9182,6e-05,9.11066]
[1778571143384,43.32,81025.28,0.0,0.91876,6e-05,9.065]
[1778571149087,43.32,81025.11,0.0,0.91872,6e-05,9.06763]
[1778571154121,43.33,81023.44,0.0,0.91864,6e-05,9.07284]
[1778571159158,43.33,81025.66,0.0,0.91875,6e-05,9.06413]
[1778571164192,43.33,81024.57,0.0,0.91866,6e-05,9.07112]
[1778571169228,43.34,81027.85,0.0,0.91883,6e-05,9.05741]
[1778571173255,43.34,81039.32,0.0,0.91947,6e-05,9.00446]
[1778571174265,43.34,81033.27,0.0,0.91913,6e-05,9.03311]
[1778571179297,43.34,81030.15,0.0,0.91894,6e-05,9.04812]
[1778571184343,43.34,81022.03,0.0,0.91847,6e-05,9.08672]
[1778571189371,43.34,81027.47,0.0,0.91879,6e-05,9.0609]
[1778571191386,43.34,81040.32,0.0,0.91952,6e-05,9.00034]
[1778571192390,43.34,81046.28,0.0,0.91986,6e-05,8.9724]
[1778571193397,43.34,81051.38,0.0,0.92015,6e-05,8.94859]
[1778571198432,43.35,81050.74,0.0,0.9201,6e-05,8.95269]
[1778571201455,43.35,81055.13,0.0,0.92034,6e-05,8.93274]
[1778571206490,43.35,81052.79,0.0,0.92019,6e-05,8.945]
[1778571211525,43.35,81052.82,0.0,0.92022,6e-05,8.94151]
[1778571216560,43.36,81052.56,0.0,0.92019,6e-05,8.94393]
[1778571221595,43.36,81050.78,0.0,0.92007,6e-05,8.95343]
[1778571226630,43.36,81046.56,0.0,0.91982,6e-05,8.97433]
[1778571231669,43.37,81043.64,0.0,0.91964,6e-05,8.98904]
[1778571232674,43.37,81035.07,0.0,0.91915,6e-05,9.0296]
[1778571237709,43.37,81035.7,0.0,0.91918,6e-05,9.02711]
[1778571242770,43.37,81037.15,0.0,0.91926,6e-05,9.0207]
[1778571244091,43.37,81031.92,0.0,0.91896,6e-05,9.04548]
[1778571245795,43.37,81027.67,0.0,0.91871,6e-05,9.06564]
[1778571246798,43.37,81022.09,0.0,0.91839,6e-05,9.09204]
[1778571251833,43.37,81023.73,0.0,0.91849,6e-05,9.08414]
[1778571256868,43.37,81019.99,0.0,0.91827,6e-05,9.10175]
[1778571261904,43.37,81019.35,0.0,0.91824,6e-05,9.10457]
[1778571271972,43.37,81018.47,0.0,0.91823,6e-05,9.1037]
[1778571277008,43.37,81022.21,0.0,0.91845,6e-05,9.08588]
[1778571282043,43.37,81021.83,0.0,0.91843,6e-05,9.08764]
[1778571287078,43.37,81021.7,0.0,0.91842,6e-05,9.08821]
[1778571292114,43.37,81021.47,0.0,0.91841,6e-05,9.08928]
[1778571297148,43.37,81023.57,0.0,0.91853,6e-05,9.07936]
[1778571302183,43.37,81023.68,0.0,0.91853,6e-05,9.07896]
[1778571307222,43.37,81023.04,0.0,0.9185,6e-05,9.08172]
[1778571312253,43.36,81022.31,0.0,0.91848,6e-05,9.08337]
[1778571317288,43.36,81021.96,0.0,0.91848,6e-05,9.08327]
[1778571322324,43.35,81020.64,0.0,0.91842,6e-05,9.08777]
[1778571323331,43.35,81013.75,0.0,0.91803,6e-05,9.12011]
[1778571324654,43.35,81012.08,0.0,0.91794,6e-05,9.12761]
[1778571330380,43.35,81010.9,0.0,0.91787,6e-05,9.13299]
[1778571335416,43.35,81007.57,0.0,0.9177,6e-05,9.14551]
[1778571340450,43.36,81008.15,0.0,0.91772,6e-05,9.14389]
[1778571345485,43.36,81007.45,0.0,0.91766,6e-05,9.14827]
[1778571350521,43.36,81007.13,0.0,0.91763,6e-05,9.15075]
[1778571355555,43.36,81001.59,0.0,0.9173,6e-05,9.17797]
[1778571360590,43.36,81001.29,0.0,0.91727,6e-05,9.18013]
[1778571365625,43.37,81002.11,0.0,0.91731,6e-05,9.17701]
[1778571366632,43.37,80994.76,0.0,0.91688,6e-05,9.21215]
[1778571371667,43.37,80988.61,0.0,0.91652,6e-05,9.2419]
[1778571378717,43.37,80986.33,0.0,0.91638,6e-05,9.25327]
[1778571383758,43.37,80978.79,0.0,0.91593,6e-05,9.28961]
[1778571389795,43.37,80978.09,0.0,0.91589,6e-05,9.29305]
[1778571395152,43.37,80978.92,0.0,0.91597,6e-05,9.28457]
[1778571399864,43.37,80973.66,0.0,0.91566,6e-05,9.3098]
[1778571402886,43.37,80964.72,0.0,0.91513,6e-05,9.35256]
[1778571403891,43.37,80959.0,0.0,0.91479,6e-05,9.37994]
[1778571408929,43.37,80957.64,0.0,0.91472,6e-05,9.3858]
[1778571413962,43.37,80958.96,0.0,0.9148,6e-05,9.37881]
[1778571422018,43.36,80958.7,0.0,0.9148,6e-05,9.37901]
[1778571423025,43.36,80963.92,0.0,0.91511,6e-05,9.35381]
[1778571428060,43.36,80969.4,0.0,0.91544,6e-05,9.32721]
[1778571433095,43.36,80967.35,0.0,0.91533,6e-05,9.33639]
[1778571439139,43.36,80967.03,0.0,0.91534,6e-05,9.33573]
[1778571441153,43.35,80973.11,0.0,0.91571,6e-05,9.30584]
[1778571443167,43.35,80980.47,0.0,0.91615,6e-05,9.26999]
[1778571448203,43.35,80979.22,0.0,0.91609,6e-05,9.27457]
[1778571453238,43.34,80975.78,0.0,0.91595,6e-05,9.28435]
[1778571455574,43.34,80971.02,0.0,0.91568,6e-05,9.30622]
[1778571463311,43.34,80969.22,0.0,0.91557,6e-05,9.31481]
[1778571464316,43.34,80963.7,0.0,0.91524,6e-05,9.34131]
[1778571469353,43.34,80963.3,0.0,0.91522,6e-05,9.343]
[1778571474387,43.34,80961.7,0.0,0.91513,6e-05,9.35045]
[1778571479424,43.34,80962.12,0.0,0.91516,6e-05,9.34814]
[1778571484458,43.34,80959.08,0.0,0.91498,6e-05,9.36245]
[1778571489494,43.34,80957.58,0.0,0.9149,6e-05,9.36923]
[1778571494529,43.34,80950.78,0.0,0.9145,6e-05,9.40152]
[1778571498558,43.33,80951.5,0.0,0.91455,6e-05,9.39737]
[1778571503597,43.33,80949.23,0.0,0.91442,6e-05,9.40757]
[1778571508627,43.33,80948.63,0.0,0.9144,6e-05,9.40962]
[1778571513662,43.33,80959.62,0.0,0.9151,6e-05,9.35133]
[1778571518697,43.33,80962.33,0.0,0.91527,6e-05,9.33749]
[1778571523732,43.32,80958.97,0.0,0.9151,6e-05,9.35133]
[1778571526754,43.32,80950.82,0.0,0.91463,6e-05,9.38907]
[1778571531789,43.31,80948.54,0.0,0.91452,6e-05,9.39741]
[1778571536823,43.3,80946.88,0.0,0.91446,6e-05,9.40272]
[1778571541863,43.3,80946.63,0.0,0.91447,6e-05,9.40157]
[1778571546895,43.29,80946.85,0.0,0.91449,6e-05,9.39963]
[1778571551928,43.29,80951.4,0.0,0.91478,6e-05,9.3768]
[1778571556964,43.29,80951.71,0.0,0.91481,6e-05,9.37452]
[1778571561999,43.29,80953.89,0.0,0.91495,6e-05,9.36327]
[1778571567042,43.29,80953.29,0.0,0.91492,6e-05,9.36544]
[1778571572070,43.28,80954.23,0.0,0.91502,6e-05,9.3556]
[1778571576418,43.28,80961.37,0.0,0.91545,6e-05,9.32067]
[1778571577106,43.28,80961.37,0.0,0.91545,6e-05,9.32058]
[1778571582140,43.28,80957.8,0.0,0.91525,6e-05,9.33727]
[1778571586488,43.28,80963.09,0.0,0.91557,6e-05,9.31113]
[1778571590196,43.28,80957.16,0.0,0.91524,6e-05,9.33805]
[1778571595231,43.27,80957.77,0.0,0.9153,6e-05,9.33299]
[1778571600267,43.27,80960.88,0.0,0.91549,6e-05,9.31758]
[1778571602280,43.27,80955.09,0.0,0.91515,6e-05,9.34522]
[1778571607315,43.27,80955.1,0.0,0.91515,6e-05,9.34455]
[1778571612362,43.27,80957.8,0.0,0.91532,6e-05,9.33095]
[1778571615435,43.27,80949.57,0.0,0.91484,6e-05,9.37023]
[1778571620469,43.26,80951.27,0.0,0.91495,6e-05,9.36121]
[1778571625504,43.26,80950.62,0.0,0.91492,6e-05,9.36351]
[1778571630539,43.26,80951.89,0.0,0.915,6e-05,9.3565]
[1778571635575,43.26,80952.86,0.0,0.91511,6e-05,9.3464]
[1778571640610,43.25,80953.5,0.0,0.91516,6e-05,9.34247]
[1778571645644,43.25,80956.37,0.0,0.91534,6e-05,9.32784]
[1778571650680,43.25,80951.12,0.0,0.91504,6e-05,9.35232]
[1778571655716,43.25,80952.52,0.0,0.91513,6e-05,9.34475]
[1778571656985,43.25,80955.51,0.0,0.91531,6e-05,9.33008]
[1778571662766,43.25,80969.06,0.0,0.91613,6e-05,9.26404]
[1778571663775,43.24,80969.56,0.0,0.91616,6e-05,9.261]
[1778571667056,43.24,80954.07,0.0,0.91526,6e-05,9.33449]
[1778571667806,43.24,80954.25,0.0,0.91527,6e-05,9.33321]
[1778571672835,43.24,80954.02,0.0,0.91528,6e-05,9.33253]
[1778571676865,43.23,80963.01,0.0,0.91582,6e-05,9.28888]
[1778571681899,43.23,80960.22,0.0,0.91566,6e-05,9.30213]
[1778571686934,43.23,80958.6,0.0,0.91556,6e-05,9.30972]
[1778571690962,43.23,80952.51,0.0,0.9152,6e-05,9.33878]
[1778571697004,43.23,80950.43,0.0,0.91512,6e-05,9.3436]
[1778571702041,43.23,80954.08,0.0,0.91534,6e-05,9.32549]
[1778571707078,43.23,80957.88,0.0,0.91558,6e-05,9.30678]
[1778571712112,43.23,80959.37,0.0,0.91567,6e-05,9.29935]
[1778571717406,43.23,80957.89,0.0,0.91558,6e-05,9.30619]
[1778571727476,43.23,80954.53,0.0,0.91539,6e-05,9.3218]
[1778571733260,43.23,80958.18,0.0,0.91561,6e-05,9.30389]
[1778571737545,43.22,80960.86,0.0,0.91577,6e-05,9.29076]
[1778571738294,43.22,80960.86,0.0,0.91577,6e-05,9.29072]
[1778571743328,43.22,80964.01,0.0,0.91596,6e-05,9.27543]
[1778571749371,43.22,80967.44,0.0,0.91617,6e-05,9.25875]
[1778571754406,43.22,80970.6,0.0,0.91639,6e-05,9.23888]
[1778571760448,43.22,80972.18,0.0,0.91649,6e-05,9.23114]
[1778571766490,43.22,80973.53,0.0,0.91657,6e-05,9.22448]
[1778571773540,43.22,80974.83,0.0,0.91665,6e-05,9.21802]
[1778571778575,43.22,80975.54,0.0,0.91669,6e-05,9.21444]
[1778571783610,43.22,80974.71,0.0,0.91665,6e-05,9.21819]
[1778571788647,43.22,80976.44,0.0,0.91675,6e-05,9.20968]
[1778571793683,43.22,80976.31,0.0,0.91675,6e-05,9.21007]
[1778571797970,43.22,80965.47,0.0,0.91611,6e-05,9.26211]
[1778571800734,43.22,80960.24,0.0,0.91579,6e-05,9.2877]
[1778571805767,43.22,80958.78,0.0,0.91571,6e-05,9.29423]
[1778571810802,43.22,80957.72,0.0,0.91563,6e-05,9.30031]
[1778571815836,43.22,80957.68,0.0,0.91566,6e-05,9.29691]
[1778571820871,43.23,80954.98,0.0,0.91548,6e-05,9.31088]
[1778571824899,43.23,80949.97,0.0,0.91518,6e-05,9.33577]
[1778571829934,43.23,80950.56,0.0,0.9152,6e-05,9.33391]
[1778571836983,43.23,80951.84,0.0,0.91526,6e-05,9.32898]
[1778571842019,43.24,80950.39,0.0,0.91516,6e-05,9.33685]
[1778571846047,43.24,80955.69,0.0,0.91547,6e-05,9.31208]
[1778571851082,43.24,80956.98,0.0,0.91553,6e-05,9.307]
[1778571854103,43.24,80951.72,0.0,0.91521,6e-05,9.33296]
[1778571859139,43.25,80947.9,0.0,0.91497,6e-05,9.35218]
[1778571864173,43.25,80949.86,0.0,0.91508,6e-05,9.34357]
[1778571867194,43.25,80944.71,0.0,0.91477,6e-05,9.36884]
[1778571873236,43.25,80944.55,0.0,0.91478,6e-05,9.36577]
[1778571878274,43.25,80943.17,0.0,0.91469,6e-05,9.37296]
[1778571883308,43.25,80945.6,0.0,0.91484,6e-05,9.3617]
[1778571888606,43.25,80947.64,0.0,0.91495,6e-05,9.35228]
[1778571895393,43.26,80947.94,0.0,0.91496,6e-05,9.35142]
[1778571901438,43.26,80947.6,0.0,0.91494,6e-05,9.35347]
[1778571906471,43.26,80947.34,0.0,0.91492,6e-05,9.35501]
[1778571911510,43.26,80947.83,0.0,0.91494,6e-05,9.35292]
[1778571916545,43.26,80947.6,0.0,0.91493,6e-05,9.3543]
[1778571920833,43.26,80953.6,0.0,0.91528,6e-05,9.32564]
[1778571922588,43.26,80961.7,0.0,0.91577,6e-05,9.28655]
[1778571927624,43.26,80966.49,0.0,0.91606,6e-05,9.26264]
[1778571932657,43.26,80966.63,0.0,0.91611,6e-05,9.25697]
[1778571937693,43.26,80969.12,0.0,0.91626,6e-05,9.24542]
[1778571943735,43.26,80970.17,0.0,0.91633,6e-05,9.23974]
[1778571946759,43.26,80962.43,0.0,0.91586,6e-05,9.27767]
[1778571947765,43.26,80946.98,0.0,0.91493,6e-05,9.35223]
[1778571948782,43.26,80941.18,0.0,0.91458,6e-05,9.38031]
[1778571951796,43.26,80918.73,0.0,0.91322,6e-05,9.48945]
[1778571958843,43.26,80917.94,0.0,0.91316,6e-05,9.49438]
[1778571961118,43.26,80924.04,0.0,0.91352,6e-05,9.46535]
[1778571963878,43.26,80905.7,0.0,0.9124,6e-05,9.55487]
[1778571964885,43.26,80903.32,0.0,0.91225,6e-05,9.56655]
[1778571968925,43.27,80888.05,0.0,0.91131,6e-05,9.64155]
[1778571969921,43.27,80882.63,0.0,0.91097,6e-05,9.66809]
[1778571971191,43.27,80879.49,0.0,0.91077,6e-05,9.68341]
[1778571972944,43.27,80886.1,0.0,0.91119,6e-05,9.65102]
[1778571973952,43.27,80881.27,0.0,0.91089,6e-05,9.67467]
[1778571974958,43.27,80875.24,0.0,0.91051,6e-05,9.7042]
[1778571975963,43.27,80858.05,0.0,0.90944,6e-05,9.78859]
[1778571976971,43.26,80857.97,0.0,0.90943,6e-05,9.7888]
[1778571982005,43.26,80857.67,0.0,0.90943,6e-05,9.78939]
[1778571983012,43.26,80850.77,0.0,0.90899,6e-05,9.82318]
[1778571984020,43.26,80849.4,0.0,0.90891,6e-05,9.8297]
[1778571989055,43.26,80851.02,0.0,0.90903,6e-05,9.82052]
[1778571994092,43.26,80849.62,0.0,0.90899,6e-05,9.82161]
[1778571999126,43.25,80845.26,0.0,0.90873,6e-05,9.84218]
[1778572004161,43.25,80842.54,0.0,0.90857,6e-05,9.85465]
[1778572007183,43.25,80837.16,0.0,0.90823,6e-05,9.88063]
[1778572012218,43.25,80836.88,0.0,0.90823,6e-05,9.88094]
[1778572017253,43.24,80841.53,0.0,0.90854,6e-05,9.85695]
[1778572022288,43.24,80842.75,0.0,0.90862,6e-05,9.8501]
[1778572023297,43.24,80831.71,0.0,0.90793,6e-05,9.90444]
[1778572024303,43.24,80826.52,0.0,0.9076,6e-05,9.92987]
[1778572029337,43.24,80828.06,0.0,0.90771,6e-05,9.92081]
[1778572034373,43.23,80827.89,0.0,0.90772,6e-05,9.92031]
[1778572037394,43.23,80835.56,0.0,0.90822,6e-05,9.88157]
[1778572042429,43.23,80833.01,0.0,0.90807,6e-05,9.89301]
[1778572047465,43.23,80829.52,0.0,0.90787,6e-05,9.90896]
[1778572050486,43.22,80836.02,0.0,0.90829,6e-05,9.87604]
[1778572055521,43.22,80833.79,0.0,0.9082,6e-05,9.88133]
[1778572060556,43.22,80844.05,0.0,0.90886,6e-05,9.8295]
[1778572063578,43.22,80837.62,0.0,0.90846,6e-05,9.86075]
[1778572068612,43.21,80837.27,0.0,0.90845,6e-05,9.86151]
[1778572073647,43.21,80836.21,0.0,0.9084,6e-05,9.86568]
[1778572076669,43.21,80841.86,0.0,0.90876,6e-05,9.83719]
[1778572078682,43.21,80835.84,0.0,0.90839,6e-05,9.86655]
[1778572081963,43.21,80828.38,0.0,0.90792,6e-05,9.90283]
[1778572082712,43.21,80828.7,0.0,0.90794,6e-05,9.90097]
[1778572087746,43.2,80829.09,0.0,0.90799,6e-05,9.89767]
[1778572088755,43.2,80834.4,0.0,0.90833,6e-05,9.87115]
[1778572089760,43.2,80843.57,0.0,0.90891,6e-05,9.82566]
[1778572094796,43.2,80842.92,0.0,0.90888,6e-05,9.82808]
[1778572095802,43.2,80852.69,0.0,0.9095,6e-05,9.7798]
[1778572096809,43.2,80858.09,0.0,0.90984,6e-05,9.75316]
[1778572098822,43.2,80850.87,0.0,0.90938,6e-05,9.78856]
[1778572099830,43.2,80842.63,0.0,0.90887,6e-05,9.82906]
[1778572104864,43.2,80837.66,0.0,0.90856,6e-05,9.85278]
[1778572107885,43.19,80826.49,0.0,0.90786,6e-05,9.90742]
[1778572112921,43.19,80827.07,0.0,0.90795,6e-05,9.89858]
[1778572117956,43.19,80829.17,0.0,0.9081,6e-05,9.88693]
[1778572122991,43.19,80825.45,0.0,0.90788,6e-05,9.90415]
[1778572127018,43.18,80822.88,0.0,0.90773,6e-05,9.91576]
[1778572130321,43.18,80797.29,0.0,0.90609,6e-05,10.04209]
[1778572131050,43.18,80798.14,0.0,0.90615,6e-05,10.03802]
[1778572132057,43.18,80808.64,0.0,0.90683,6e-05,9.98552]
[1778572133064,43.18,80816.88,0.0,0.90736,6e-05,9.94444]
[1778572134074,43.18,80826.64,0.0,0.90798,6e-05,9.89595]
[1778572135078,43.18,80831.14,0.0,0.90827,6e-05,9.87366]
[1778572137092,43.18,80837.5,0.0,0.90867,6e-05,9.84227]
[1778572138103,43.18,80843.75,0.0,0.90907,6e-05,9.81116]
[1778572139108,43.18,80845.18,0.0,0.90916,6e-05,9.80393]
[1778572140383,43.18,80836.38,0.0,0.90861,6e-05,9.84726]
[1778572141122,43.18,80836.38,0.0,0.90861,6e-05,9.84706]
[1778572146157,43.17,80825.21,0.0,0.90791,6e-05,9.90123]
[1778572147164,43.18,80817.53,0.0,0.90742,6e-05,9.93936]
[1778572148171,43.17,80820.24,0.0,0.9076,6e-05,9.92586]
[1778572150454,43.17,80825.02,0.0,0.9079,6e-05,9.90213]
[1778572152200,43.17,80830.38,0.0,0.90825,6e-05,9.87528]
[1778572157234,43.17,80834.76,0.0,0.90854,6e-05,9.85264]
[1778572158241,43.17,80842.1,0.0,0.90901,6e-05,9.81612]
[1778572159249,43.17,80844.0,0.0,0.90913,6e-05,9.80656]
[1778572160523,43.17,80836.24,0.0,0.90864,6e-05,9.84457]
[1778572166302,43.17,80839.58,0.0,0.90886,6e-05,9.82708]
[1778572171340,43.17,80837.68,0.0,0.90879,6e-05,9.83101]
[1778572173351,43.16,80845.7,0.0,0.9093,6e-05,9.79113]
[1778572177378,43.16,80849.53,0.0,0.90955,6e-05,9.77195]
[1778572179392,43.16,80857.45,0.0,0.91005,6e-05,9.73284]
[1778572180665,43.16,80857.86,0.0,0.91007,6e-05,9.73085]
[1778572185437,43.16,80849.51,0.0,0.90955,6e-05,9.77201]
[1778572187452,43.16,80839.3,0.0,0.9089,6e-05,9.8223]
[1778572188455,43.16,80838.94,0.0,0.90888,6e-05,9.82394]
[1778572191477,43.16,80844.62,0.0,0.90925,6e-05,9.79551]
[1778572195506,43.16,80847.6,0.0,0.90944,6e-05,9.78051]
[1778572199533,43.16,80851.28,0.0,0.90967,6e-05,9.76217]
[1778572204568,43.16,80852.1,0.0,0.90972,6e-05,9.75813]
[1778572209603,43.16,80851.65,0.0,0.90969,6e-05,9.76034]
[1778572212626,43.16,80860.33,0.0,0.91024,6e-05,9.7176]
[1778572213634,43.16,80861.07,0.0,0.91028,6e-05,9.71409]
[1778572216658,43.16,80869.61,0.0,0.91081,6e-05,9.6724]
[1778572218668,43.16,80877.28,0.0,0.91129,6e-05,9.63507]
[1778572221689,43.16,80885.31,0.0,0.91178,6e-05,9.59639]
[1778572224711,43.17,80879.55,0.0,0.91141,6e-05,9.62524]
[1778572229746,43.17,80881.62,0.0,0.91153,6e-05,9.61602]
[1778572235788,43.17,80883.88,0.0,0.91169,6e-05,9.6016]
[1778572239815,43.17,80889.38,0.0,0.91202,6e-05,9.57563]
[1778572241094,43.17,80897.16,0.0,0.91249,6e-05,9.53794]
[1778572243844,43.18,80900.58,0.0,0.91269,6e-05,9.52223]
[1778572248878,43.18,80901.13,0.0,0.9127,6e-05,9.52125]
[1778572253915,43.19,80900.46,0.0,0.91264,6e-05,9.52609]
[1778572256934,43.19,80908.16,0.0,0.91312,6e-05,9.48853]
[1778572261242,43.18,80921.5,0.0,0.91394,6e-05,9.42253]
[1778572261970,43.18,80921.5,0.0,0.91394,6e-05,9.42231]
[1778572267005,43.18,80927.1,0.0,0.9143,6e-05,9.39412]
[1778572272042,43.18,80927.51,0.0,0.91433,6e-05,9.39114]
[1778572276074,43.17,80922.66,0.0,0.91405,6e-05,9.41374]
[1778572281386,43.17,80935.58,0.0,0.91484,6e-05,9.35003]
[1778572283119,43.17,80939.73,0.0,0.9151,6e-05,9.3296]
[1778572287147,43.17,80934.02,0.0,0.91476,6e-05,9.35662]
[1778572289161,43.17,80931.47,0.0,0.91461,6e-05,9.36857]
[1778572294196,43.17,80933.42,0.0,0.91478,6e-05,9.35357]
[1778572299233,43.16,80935.61,0.0,0.91492,6e-05,9.34208]
[1778572304266,43.16,80936.07,0.0,0.91496,6e-05,9.33897]
[1778572308295,43.16,80941.1,0.0,0.91527,6e-05,9.31402]
[1778572313331,43.16,80941.18,0.0,0.91528,6e-05,9.31295]
[1778572318366,43.16,80940.99,0.0,0.91528,6e-05,9.31318]
[1778572324411,43.15,80940.9,0.0,0.91528,6e-05,9.31279]
[1778572330453,43.15,80946.04,0.0,0.9156,6e-05,9.28724]
[1778572335488,43.15,80947.95,0.0,0.91572,6e-05,9.27743]
[1778572339519,43.15,80940.13,0.0,0.91526,6e-05,9.31464]
[1778572341809,43.15,80937.01,0.0,0.91508,6e-05,9.32915]
[1778572344552,43.15,80929.93,0.0,0.91466,6e-05,9.36301]
[1778572349586,43.14,80927.94,0.0,0.91455,6e-05,9.37154]
[1778572355628,43.14,80925.9,0.0,0.91448,6e-05,9.37559]
[1778572361674,43.14,80923.93,0.0,0.91438,6e-05,9.38398]
[1778572366707,43.14,80923.91,0.0,0.91439,6e-05,9.38299]
[1778572367712,43.13,80929.4,0.0,0.91472,6e-05,9.35627]
[1778572372747,43.13,80932.21,0.0,0.9149,6e-05,9.34209]
[1778572375768,43.13,80938.28,0.0,0.91527,6e-05,9.31251]
[1778572380803,43.13,80940.41,0.0,0.9154,6e-05,9.30195]
[1778572385838,43.13,80939.04,0.0,0.91532,6e-05,9.3083]
[1778572390873,43.13,80940.09,0.0,0.91538,6e-05,9.30297]
[1778572395908,43.13,80939.79,0.0,0.91537,6e-05,9.30416]
[1778572400943,43.13,80939.86,0.0,0.91538,6e-05,9.30357]
[1778572405977,43.13,80936.16,0.0,0.91516,6e-05,9.32117]
[1778572411013,43.13,80937.19,0.0,0.91526,6e-05,9.31129]
[1778572416049,43.13,80937.29,0.0,0.91527,6e-05,9.31054]
[1778572419070,43.13,80932.0,0.0,0.91495,6e-05,9.33591]
[1778572425114,43.13,80932.36,0.0,0.91498,6e-05,9.33364]
[1778572430149,43.12,80934.77,0.0,0.91513,6e-05,9.3216]
[1778572432446,43.12,80940.04,0.0,0.91545,6e-05,9.29601]
[1778572435184,43.12,80930.61,0.0,0.91488,6e-05,9.34141]
[1778572439213,43.12,80922.8,0.0,0.91442,6e-05,9.3787]
[1778572441227,43.12,80917.59,0.0,0.91411,6e-05,9.40361]
[1778572444247,43.12,80909.11,0.0,0.91359,6e-05,9.44521]
[1778572449282,43.12,80908.79,0.0,0.91356,6e-05,9.44721]
[1778572452593,43.12,80915.39,0.0,0.91397,6e-05,9.41503]
[1778572458346,43.12,80916.67,0.0,0.91406,6e-05,9.40745]
[1778572463380,43.12,80920.0,0.0,0.91427,6e-05,9.39021]
[1778572468415,43.11,80920.98,0.0,0.91435,6e-05,9.38447]
[1778572473450,43.11,80920.74,0.0,0.91438,6e-05,9.38009]
[1778572478486,43.11,80922.66,0.0,0.91451,6e-05,9.36983]
[1778572483524,43.11,80925.49,0.0,0.91469,6e-05,9.3553]
[1778572484528,43.11,80933.63,0.0,0.91518,6e-05,9.31575]
[1778572485534,43.11,80951.32,0.0,0.91624,6e-05,9.23032]
[1778572486542,43.11,80952.85,0.0,0.91633,6e-05,9.22299]
[1778572491577,43.11,80954.5,0.0,0.91643,6e-05,9.21526]
[1778572494598,43.11,80947.61,0.0,0.91601,6e-05,9.24853]
[1778572495605,43.11,80944.62,0.0,0.91584,6e-05,9.26292]
[1778572500640,43.11,80945.02,0.0,0.91586,6e-05,9.26076]
[1778572502943,43.11,80950.59,0.0,0.9162,6e-05,9.23381]
[1778572508696,43.11,80949.58,0.0,0.91614,6e-05,9.23865]
[1778572513741,43.11,80952.15,0.0,0.91629,6e-05,9.22624]
[1778572516769,43.11,80943.89,0.0,0.9158,6e-05,9.26605]
[1778572517778,43.11,80942.99,0.0,0.91574,6e-05,9.27034]
[1778572522811,43.11,80941.74,0.0,0.91567,6e-05,9.2761]
[1778572527845,43.11,80941.61,0.0,0.91567,6e-05,9.27641]
[1778572532881,43.1,80939.67,0.0,0.91559,6e-05,9.28086]
[1778572537916,43.1,80939.46,0.0,0.91558,6e-05,9.28164]
[1778572542951,43.1,80936.64,0.0,0.91542,6e-05,9.295]
[1778572547988,43.1,80935.77,0.0,0.91537,6e-05,9.2989]
[1778572553023,43.1,80936.1,0.0,0.91539,6e-05,9.29699]
[1778572558060,43.1,80936.15,0.0,0.9154,6e-05,9.29648]
[1778572563094,43.1,80935.7,0.0,0.91537,6e-05,9.29839]
[1778572568129,43.1,80935.53,0.0,0.91537,6e-05,9.29892]
[1778572573447,43.1,80934.93,0.0,0.91533,6e-05,9.30154]
[1778572579206,43.1,80934.97,0.0,0.91534,6e-05,9.30102]
[1778572584241,43.1,80934.4,0.0,0.91531,6e-05,9.30351]
[1778572589276,43.1,80934.85,0.0,0.91534,6e-05,9.30107]
[1778572596325,43.1,80934.89,0.0,0.91538,6e-05,9.29595]
[1778572601361,43.1,80932.18,0.0,0.91522,6e-05,9.30876]
[1778572606400,43.09,80929.67,0.0,0.91508,6e-05,9.32053]
[1778572611431,43.09,80931.48,0.0,0.91519,6e-05,9.31142]
[1778572616466,43.09,80932.49,0.0,0.91526,6e-05,9.30622]
[1778572621502,43.09,80932.87,0.0,0.91528,6e-05,9.30411]
[1778572626537,43.09,80933.01,0.0,0.91529,6e-05,9.30317]
[1778572631573,43.09,80933.19,0.0,0.91531,6e-05,9.30204]
[1778572636607,43.09,80934.4,0.0,0.91538,6e-05,9.29594]
[1778572641648,43.09,80935.92,0.0,0.91548,6e-05,9.28845]
[1778572646683,43.09,80937.46,0.0,0.91557,6e-05,9.28093]
[1778572651718,43.09,80937.43,0.0,0.9156,6e-05,9.27639]
[1778572656754,43.09,80939.89,0.0,0.91575,6e-05,9.26453]
[1778572657760,43.09,80923.92,0.0,0.91479,6e-05,9.34175]
[1778572658767,43.09,80921.33,0.0,0.91464,6e-05,9.3542]
[1778572661791,43.09,80915.89,0.0,0.91431,6e-05,9.38019]
[1778572666828,43.09,80915.73,0.0,0.91431,6e-05,9.38023]
[1778572671859,43.08,80914.89,0.0,0.91427,6e-05,9.38361]
[1778572676894,43.08,80914.95,0.0,0.91428,6e-05,9.38262]
[1778572681929,43.08,80913.87,0.0,0.91422,6e-05,9.3872]
[1778572684226,43.08,80902.81,0.0,0.91356,6e-05,9.4405]
[1778572686965,43.08,80895.39,0.0,0.91311,6e-05,9.47619]
[1778572691999,43.08,80896.06,0.0,0.91316,6e-05,9.47173]
[1778572697034,43.07,80893.75,0.0,0.91303,6e-05,9.4826]
[1778572699048,43.08,80886.29,0.0,0.91257,6e-05,9.51922]
[1778572701062,43.08,80881.41,0.0,0.91226,6e-05,9.54315]
[1778572706097,43.08,80881.37,0.0,0.91226,6e-05,9.54385]
[1778572711134,43.08,80882.15,0.0,0.91234,6e-05,9.53531]
[1778572714153,43.08,80878.28,0.0,0.91209,6e-05,9.55504]
[1778572719188,43.08,80878.27,0.0,0.91208,6e-05,9.55627]
[1778572724223,43.08,80878.4,0.0,0.91207,6e-05,9.55673]
[1778572729260,43.09,80878.89,0.0,0.91209,6e-05,9.55531]
[1778572732283,43.09,80873.53,0.0,0.91175,6e-05,9.58209]
[1778572734303,43.09,80868.51,0.0,0.91144,6e-05,9.60695]
[1778572739330,43.09,80859.57,0.0,0.91087,6e-05,9.6513]
[1778572742351,43.09,80854.65,0.0,0.91057,6e-05,9.67555]
[1778572744661,43.09,80849.14,0.0,0.91022,6e-05,9.7026]
[1778572750407,43.09,80846.75,0.0,0.91007,6e-05,9.71421]
[1778572755443,43.09,80844.67,0.0,0.90994,6e-05,9.72437]
[1778572761484,43.09,80846.48,0.0,0.91006,6e-05,9.71553]
[1778572766519,43.09,80843.59,0.0,0.90987,6e-05,9.72995]
[1778572771554,43.09,80840.77,0.0,0.90973,6e-05,9.73946]
[1778572776588,43.09,80838.76,0.0,0.9096,6e-05,9.74974]
[1778572780617,43.09,80833.47,0.0,0.90926,6e-05,9.77624]
[1778572782630,43.09,80830.01,0.0,0.90905,6e-05,9.79274]
[1778572787666,43.09,80830.14,0.0,0.90907,6e-05,9.79049]
[1778572793711,43.08,80829.43,0.0,0.90905,6e-05,9.79198]
[1778572797739,43.08,80835.94,0.0,0.90949,6e-05,9.7576]
[1778572801380,43.07,80831.41,0.0,0.90922,6e-05,9.77926]
[1778572802869,43.07,80837.61,0.0,0.90962,6e-05,9.74769]
[1778572800096,43.07,80837.61,0.0,0.90962,6e-05,9.74769]
[1778572812098,43.07,80837.61,0.0,0.90962,6e-05,9.74769]
[1778572812105,43.07,80808.61,0.0,0.90777,6e-05,9.89145]
[1778572813857,43.07,80795.96,0.0,0.90696,6e-05,9.95444]
[1778572817897,43.07,80801.57,0.0,0.90732,6e-05,9.92649]
[1778572820929,43.07,80792.09,0.0,0.90671,6e-05,9.97375]
[1778572823940,43.07,80786.47,0.0,0.90634,6e-05,10.00181]
[1778572825260,43.07,80808.58,0.0,0.90777,6e-05,9.8916]
[1778572826961,43.07,80818.32,0.0,0.90839,6e-05,9.84321]
[1778572832001,43.07,80823.24,0.0,0.90875,6e-05,9.81415]
[1778572835334,43.07,80841.64,0.0,0.90991,6e-05,9.72314]
[1778572837043,43.07,80850.72,0.0,0.91048,6e-05,9.67836]
[1778572842069,43.07,80855.42,0.0,0.91078,6e-05,9.65522]
[1778572843078,43.07,80867.29,0.0,0.91152,6e-05,9.59688]
[1778572845410,43.07,80878.59,0.0,0.91222,6e-05,9.5415]
[1778572851160,43.07,80884.62,0.0,0.9126,6e-05,9.51164]
[1778572852140,43.07,80889.69,0.0,0.91291,6e-05,9.48654]
[1778572854154,43.07,80889.86,0.0,0.91293,6e-05,9.48474]
[1778572859189,43.06,80884.86,0.0,0.91267,6e-05,9.50566]
[1778572864223,43.05,80889.53,0.0,0.913,6e-05,9.47935]
[1778572866238,43.05,80894.87,0.0,0.91334,6e-05,9.45192]
[1778572867248,43.04,80894.49,0.0,0.91333,6e-05,9.45313]
[1778572872286,43.04,80898.6,0.0,0.9136,6e-05,9.4311]
[1778572877320,43.04,80896.65,0.0,0.9135,6e-05,9.43929]
[1778572882354,43.03,80899.21,0.0,0.91367,6e-05,9.4255]
[1778572884369,43.03,80905.94,0.0,0.91409,6e-05,9.39225]
[1778572885376,43.03,80909.56,0.0,0.91432,6e-05,9.37362]
[1778572890411,43.02,80913.91,0.0,0.91462,6e-05,9.35009]
[1778572895446,43.02,80913.23,0.0,0.91464,6e-05,9.34639]
[1778572898467,43.01,80898.38,0.0,0.91376,6e-05,9.41704]
[1778572900485,43.01,80890.71,0.0,0.9133,6e-05,9.45317]
[1778572902499,43.01,80866.88,0.0,0.91184,6e-05,9.56902]
[1778572904509,43.01,80857.0,0.0,0.91124,6e-05,9.6165]
[1778572907529,43.0,80851.78,0.0,0.91093,6e-05,9.64051]
[1778572912565,43.0,80862.53,0.0,0.91163,6e-05,9.58566]
[1778572917600,42.99,80864.8,0.0,0.91178,6e-05,9.57409]
[1778572922635,42.99,80863.52,0.0,0.9117,6e-05,9.57975]
[1778572926664,42.99,80863.13,0.0,0.91169,6e-05,9.58107]
[1778572927671,42.99,80861.35,0.0,0.91158,6e-05,9.58966]
[1778572932706,42.99,80862.88,0.0,0.91168,6e-05,9.58129]
[1778572937740,42.99,80865.56,0.0,0.91186,6e-05,9.56726]
[1778572942776,42.98,80867.51,0.0,0.91199,6e-05,9.55685]
[1778572946118,42.98,80873.39,0.0,0.91236,6e-05,9.52748]
[1778572946804,42.98,80873.39,0.0,0.91237,6e-05,9.52735]
[1778572951838,42.98,80876.19,0.0,0.91258,6e-05,9.50847]
[1778572956189,42.98,80878.93,0.0,0.91276,6e-05,9.4947]
[1778572956874,42.98,80878.93,0.0,0.91276,6e-05,9.49462]
[1778572961909,42.98,80878.15,0.0,0.91271,6e-05,9.49801]
[1778572966260,42.98,80888.32,0.0,0.91334,6e-05,9.44807]
[1778572971978,42.98,80887.58,0.0,0.9133,6e-05,9.45169]
[1778572977014,42.98,80885.0,0.0,0.91314,6e-05,9.46433]
[1778572980047,42.98,80878.85,0.0,0.91276,6e-05,9.49442]
[1778572984072,42.98,80874.3,0.0,0.91248,6e-05,9.51653]
[1778572987094,42.98,80874.79,0.0,0.91251,6e-05,9.5139]
[1778572990114,42.98,80868.72,0.0,0.91214,6e-05,9.54332]
[1778572995148,42.97,80864.14,0.0,0.91188,6e-05,9.56418]
[1778572998170,42.97,80854.86,0.0,0.91132,6e-05,9.60829]
[1778573000183,42.97,80851.09,0.0,0.9111,6e-05,9.62573]
[1778573003205,42.96,80859.35,0.0,0.91163,6e-05,9.58336]
[1778573004214,42.96,80861.17,0.0,0.91175,6e-05,9.57391]
[1778573006544,42.96,80856.02,0.0,0.91145,6e-05,9.59779]
[1778573012269,42.95,80860.88,0.0,0.91182,6e-05,9.56676]
[1778573017304,42.95,80862.77,0.0,0.91197,6e-05,9.55514]
[1778573021332,42.94,80871.09,0.0,0.9125,6e-05,9.51245]
[1778573022339,42.94,80872.66,0.0,0.91261,6e-05,9.50435]
[1778573027376,42.93,80869.63,0.0,0.91244,6e-05,9.51717]
[1778573032408,42.93,80872.83,0.0,0.91267,6e-05,9.49948]
[1778573037445,42.92,80874.2,0.0,0.91277,6e-05,9.4909]
[1778573042479,42.92,80873.54,0.0,0.91276,6e-05,9.49241]
[1778573048522,42.92,80877.03,0.0,0.913,6e-05,9.47329]
[1778573052549,42.91,80872.96,0.0,0.91276,6e-05,9.49199]
[1778573057584,42.91,80870.9,0.0,0.91266,6e-05,9.50009]
[1778573062618,42.9,80877.47,0.0,0.91308,6e-05,9.46627]
[1778573067654,42.9,80875.63,0.0,0.91299,6e-05,9.47378]
[1778573072689,42.9,80876.03,0.0,0.91307,6e-05,9.46574]
[1778573077724,42.89,80876.64,0.0,0.91312,6e-05,9.46141]
[1778573082761,42.89,80876.54,0.0,0.91313,6e-05,9.46059]
[1778573087794,42.89,80877.32,0.0,0.91319,6e-05,9.45551]
[1778573091823,42.88,80861.28,0.0,0.91222,6e-05,9.53312]
[1778573092829,42.88,80850.57,0.0,0.91155,6e-05,9.5854]
[1778573094843,42.88,80861.4,0.0,0.91224,6e-05,9.53128]
[1778573097865,42.88,80857.18,0.0,0.91199,6e-05,9.5509]
[1778573101894,42.87,80847.97,0.0,0.91144,6e-05,9.59447]
[1778573107304,42.87,80842.6,0.0,0.91113,6e-05,9.61857]
[1778573111970,42.86,80836.99,0.0,0.9108,6e-05,9.64436]
[1778573112974,42.86,80816.39,0.0,0.9095,6e-05,9.74597]
[1778573113981,42.86,80812.48,0.0,0.90926,6e-05,9.7647]
[1778573117386,42.86,80825.15,0.0,0.91008,6e-05,9.7007]
[1778573118009,42.86,80825.15,0.0,0.91009,6e-05,9.70042]
[1778573123044,42.85,80834.52,0.0,0.91069,6e-05,9.6527]
[1778573124050,42.85,80841.0,0.0,0.91111,6e-05,9.62017]
[1778573126065,42.85,80845.77,0.0,0.91142,6e-05,9.59574]
[1778573130093,42.84,80840.31,0.0,0.9111,6e-05,9.62091]
[1778573135128,42.84,80840.54,0.0,0.91118,6e-05,9.61287]
[1778573137524,42.84,80850.9,0.0,0.91184,6e-05,9.56097]
[1778573143184,42.83,80855.15,0.0,0.91213,6e-05,9.53801]
[1778573148222,42.83,80858.93,0.0,0.91238,6e-05,9.51781]
[1778573149228,42.83,80867.15,0.0,0.91289,6e-05,9.47709]
[1778573150240,42.83,80869.28,0.0,0.91303,6e-05,9.46638]
[1778573152250,42.82,80864.26,0.0,0.91272,6e-05,9.49056]
[1778573153263,42.82,80864.25,0.0,0.91273,6e-05,9.49033]
[1778573159299,42.82,80868.58,0.0,0.91302,6e-05,9.46734]
[1778573162321,42.82,80863.0,0.0,0.91268,6e-05,9.49382]
[1778573165722,42.81,80849.38,0.0,0.91185,6e-05,9.55981]
[1778573167355,42.81,80846.92,0.0,0.9117,6e-05,9.57174]
[1778573172390,42.81,80845.46,0.0,0.91162,6e-05,9.57796]
[1778573177427,42.81,80847.12,0.0,0.91175,6e-05,9.56756]
[1778573182464,42.8,80847.09,0.0,0.91177,6e-05,9.56569]
[1778573187500,42.8,80851.24,0.0,0.91205,6e-05,9.54335]
[1778573192535,42.79,80854.02,0.0,0.91229,6e-05,9.52326]
[1778573194548,42.79,80860.92,0.0,0.91272,6e-05,9.48864]
[1778573199582,42.79,80865.83,0.0,0.91304,6e-05,9.46305]
[1778573201596,42.79,80870.71,0.0,0.91335,6e-05,9.43857]
[1778573206635,42.78,80868.44,0.0,0.91323,6e-05,9.44848]
[1778573209657,42.78,80859.36,0.0,0.91268,6e-05,9.49225]
[1778573214691,42.78,80859.29,0.0,0.91269,6e-05,9.49087]
[1778573218718,42.77,80851.55,0.0,0.91223,6e-05,9.52762]
[1778573220733,42.77,80850.23,0.0,0.91216,6e-05,9.53333]
[1778573226145,42.76,80849.06,0.0,0.91211,6e-05,9.53685]
[1778573231810,42.76,80849.71,0.0,0.91217,6e-05,9.53182]
[1778573234836,42.76,80859.1,0.0,0.91277,6e-05,9.4845]
[1778573235843,42.76,80860.35,0.0,0.91285,6e-05,9.47806]
[1778573241884,42.75,80864.01,0.0,0.9131,6e-05,9.45846]
[1778573243898,42.75,80870.54,0.0,0.91351,6e-05,9.42588]
[1778573248933,42.75,80874.36,0.0,0.91376,6e-05,9.4058]
[1778573253968,42.75,80876.6,0.0,0.91395,6e-05,9.38916]
[1778573257996,42.74,80882.85,0.0,0.91434,6e-05,9.35777]
[1778573263033,42.74,80883.46,0.0,0.91441,6e-05,9.35231]
[1778573268067,42.73,80881.72,0.0,0.91433,6e-05,9.35828]
[1778573273102,42.72,80882.68,0.0,0.91442,6e-05,9.35104]
[1778573280151,42.72,80883.92,0.0,0.91454,6e-05,9.34148]
[1778573285186,42.71,80882.63,0.0,0.91449,6e-05,9.34535]
[1778573290221,42.7,80884.75,0.0,0.91465,6e-05,9.33263]
[1778573295261,42.7,80887.37,0.0,0.91485,6e-05,9.3167]
[1778573300291,42.69,80884.78,0.0,0.91473,6e-05,9.32572]
[1778573305327,42.68,80886.02,0.0,0.91485,6e-05,9.31602]
[1778573310362,42.67,80886.23,0.0,0.91491,6e-05,9.31144]
[1778573315397,42.66,80884.3,0.0,0.91487,6e-05,9.3128]
[1778573320432,42.65,80882.18,0.0,0.91478,6e-05,9.31977]
[1778573325467,42.64,80881.83,0.0,0.9148,6e-05,9.31825]
[1778573330502,42.64,80878.88,0.0,0.91466,6e-05,9.32948]
[1778573335537,42.63,80879.37,0.0,0.91473,6e-05,9.32374]
[1778573340574,42.62,80883.02,0.0,0.91499,6e-05,9.30255]
[1778573345607,42.61,80882.88,0.0,0.91502,6e-05,9.30005]
[1778573350642,42.6,80884.09,0.0,0.91514,6e-05,9.2908]
[1778573355676,42.6,80888.47,0.0,0.91545,6e-05,9.26615]
[1778573360713,42.59,80888.41,0.0,0.91548,6e-05,9.26332]
[1778573365747,42.58,80890.18,0.0,0.91562,6e-05,9.25161]
[1778573370783,42.57,80894.2,0.0,0.9159,6e-05,9.22905]
[1778573372797,42.53,80897.22,0.0,0.91633,6e-05,9.19239]
[1778573377832,42.43,80892.55,0.0,0.91654,6e-05,9.17512]
[1778573382867,42.34,80892.17,0.0,0.91696,6e-05,9.14035]
[1778573387904,42.33,80890.09,0.0,0.91687,6e-05,9.14714]
[1778573390923,42.33,80884.27,0.0,0.91654,6e-05,9.17359]
[1778573395958,42.3,80887.32,0.0,0.91685,6e-05,9.14896]
[1778573400993,42.29,80884.79,0.0,0.91673,6e-05,9.15808]
[1778573406031,42.29,80882.5,0.0,0.91663,6e-05,9.16606]
[1778573411068,42.28,80876.21,0.0,0.91629,6e-05,9.19369]
[1778573415096,42.26,80873.7,0.0,0.91624,6e-05,9.19702]
[1778573418118,42.2,80870.66,0.0,0.91632,6e-05,9.19049]
[1778573423153,42.2,80866.94,0.0,0.91613,6e-05,9.206]
[1778573428189,42.19,80862.78,0.0,0.91589,6e-05,9.22495]
[1778573429195,42.19,80854.25,0.0,0.91538,6e-05,9.26618]
[1778573434230,42.18,80850.22,0.0,0.91519,6e-05,9.2792]
[1778573439267,42.18,80850.02,0.0,0.91521,6e-05,9.27791]
[1778573444303,42.17,80852.22,0.0,0.91537,6e-05,9.26484]
[1778573445307,42.17,80846.85,0.0,0.91505,6e-05,9.29092]
[1778573450718,42.17,80846.59,0.0,0.91506,6e-05,9.28994]
[1778573456384,42.16,80843.95,0.0,0.91493,6e-05,9.30038]
[1778573461419,42.16,80844.51,0.0,0.91499,6e-05,9.29541]
[1778573465447,42.15,80837.23,0.0,0.91456,6e-05,9.32965]
[1778573470858,42.14,80835.04,0.0,0.91445,6e-05,9.33801]
[1778573474510,42.14,80840.13,0.0,0.91479,6e-05,9.3108]
[1778573475522,42.14,80845.68,0.0,0.91514,6e-05,9.28286]
[1778573480930,42.13,80846.98,0.0,0.91525,6e-05,9.27429]
[1778573486629,42.13,80845.22,0.0,0.91517,6e-05,9.28041]
[1778573491664,42.12,80850.06,0.0,0.91553,6e-05,9.24975]
[1778573496698,42.12,80850.29,0.0,0.91557,6e-05,9.24661]
[1778573501733,42.11,80849.91,0.0,0.91557,6e-05,9.24648]
[1778573506768,42.11,80856.1,0.0,0.91598,6e-05,9.21399]
[1778573511803,42.1,80856.28,0.0,0.91601,6e-05,9.21139]
[1778573516838,42.1,80854.51,0.0,0.91592,6e-05,9.21841]
[1778573521875,42.09,80855.24,0.0,0.91599,6e-05,9.21311]
[1778573526908,42.09,80848.9,0.0,0.91562,6e-05,9.2428]
[1778573528924,42.09,80843.26,0.0,0.91528,6e-05,9.26998]
[1778573530276,42.09,80831.14,0.0,0.91454,6e-05,9.32931]
[1778573531943,42.09,80827.38,0.0,0.91431,6e-05,9.34752]
[1778573535997,42.08,80798.86,0.0,0.91254,6e-05,9.48779]
[1778573536992,42.08,80794.75,0.0,0.91229,6e-05,9.50801]
[1778573542028,42.07,80798.23,0.0,0.91253,6e-05,9.48858]
[1778573548070,42.06,80802.28,0.0,0.91283,6e-05,9.46441]
[1778573553106,42.06,80806.32,0.0,0.91317,6e-05,9.43615]
[1778573555119,42.05,80811.49,0.0,0.91351,6e-05,9.40904]
[1778573560154,42.05,80811.69,0.0,0.91356,6e-05,9.40492]
[1778573565189,42.04,80811.51,0.0,0.91359,6e-05,9.40274]
[1778573570225,42.03,80812.26,0.0,0.91367,6e-05,9.39592]
[1778573575259,42.0,80811.1,0.0,0.91376,6e-05,9.38826]
[1778573580295,41.98,80807.51,0.0,0.91364,6e-05,9.39823]
[1778573585333,41.97,80803.94,0.0,0.91345,6e-05,9.41321]
[1778573589361,41.96,80792.99,0.0,0.91279,6e-05,9.46565]
[1778573590368,41.96,80794.27,0.0,0.91287,6e-05,9.45856]
[1778573595403,41.91,80793.76,0.0,0.9131,6e-05,9.44061]
[1778573600769,41.83,80791.04,0.0,0.91334,6e-05,9.42031]
[1778573602451,41.81,80789.42,0.0,0.91331,6e-05,9.42239]
[1778573607487,41.75,80789.6,0.0,0.91364,6e-05,9.3955]
[1778573612522,41.71,80788.54,0.0,0.9138,6e-05,9.38131]
[1778573617557,41.71,80789.19,0.0,0.91387,6e-05,9.37586]
[1778573622591,41.7,80788.57,0.0,0.91385,6e-05,9.37683]
[1778573625613,41.7,80781.86,0.0,0.91344,6e-05,9.4093]
[1778573630979,41.7,80779.75,0.0,0.91334,6e-05,9.41761]
[1778573636690,41.69,80781.84,0.0,0.91351,6e-05,9.40428]
[1778573641732,41.68,80781.54,0.0,0.91351,6e-05,9.40351]
[1778573646765,41.68,80782.82,0.0,0.91361,6e-05,9.39576]
[1778573651800,41.68,80783.76,0.0,0.91368,6e-05,9.39036]
[1778573656835,41.68,80783.84,0.0,0.91369,6e-05,9.38926]
[1778573661870,41.67,80783.86,0.0,0.9137,6e-05,9.38846]
[1778573666906,41.67,80776.42,0.0,0.91324,6e-05,9.42524]
[1778573668920,41.67,80768.8,0.0,0.91276,6e-05,9.46333]
[1778573671261,41.67,80764.92,0.0,0.91258,6e-05,9.47579]
[1778573676975,41.66,80773.76,0.0,0.91316,6e-05,9.42974]
[1778573677983,41.66,80774.76,0.0,0.91323,6e-05,9.42454]
[1778573683022,41.65,80774.73,0.0,0.91329,6e-05,9.41931]
[1778573684024,41.64,80781.11,0.0,0.91375,6e-05,9.3824]
[1778573685031,41.63,80784.06,0.0,0.91399,6e-05,9.36339]
[1778573689061,41.59,80787.77,0.0,0.91441,6e-05,9.32979]
[1778573693087,41.58,80793.55,0.0,0.9148,6e-05,9.2981]
[1778573698122,41.58,80790.45,0.0,0.91465,6e-05,9.31052]
[1778573700165,41.57,80785.09,0.0,0.91433,6e-05,9.3362]
[1778573701471,41.57,80782.75,0.0,0.91419,6e-05,9.34729]
[1778573704191,41.54,80776.03,0.0,0.91394,6e-05,9.36621]
[1778573707219,41.53,80772.84,0.0,0.91375,6e-05,9.38143]
[1778573712253,41.53,80773.35,0.0,0.91381,6e-05,9.37687]
[1778573717288,41.52,80775.46,0.0,0.91399,6e-05,9.36249]
[1778573722322,41.51,80774.23,0.0,0.91396,6e-05,9.36505]
[1778573727357,41.5,80769.52,0.0,0.9137,6e-05,9.38516]
[1778573728364,41.5,80755.64,0.0,0.91282,6e-05,9.45537]
[1778573729377,41.5,80753.78,0.0,0.9127,6e-05,9.46462]
[1778573730379,41.5,80742.88,0.0,0.91201,6e-05,9.51952]
[1778573732394,41.49,80755.63,0.0,0.9129,6e-05,9.4467]
[1778573736422,41.49,80750.66,0.0,0.91259,6e-05,9.4712]
[1778573737430,41.49,80743.67,0.0,0.91215,6e-05,9.50645]
[1778573739442,41.49,80736.79,0.0,0.91171,6e-05,9.54088]
[1778573744478,41.48,80735.96,0.0,0.91168,6e-05,9.54348]
[1778573745486,41.48,80742.04,0.0,0.91207,6e-05,9.51224]
[1778573750520,41.48,80742.85,0.0,0.91214,6e-05,9.50678]
[1778573751527,41.48,80751.24,0.0,0.91269,6e-05,9.46394]
[1778573753540,41.48,80760.44,0.0,0.91328,6e-05,9.41698]
[1778573758575,41.44,80759.73,0.0,0.91343,6e-05,9.40428]
[1778573762603,41.38,80755.41,0.0,0.91344,6e-05,9.40345]
[1778573767638,41.37,80752.03,0.0,0.91327,6e-05,9.4167]
[1778573769652,41.37,80762.03,0.0,0.91392,6e-05,9.36516]
[1778573773681,41.37,80757.3,0.0,0.91364,6e-05,9.38688]
[1778573775694,41.36,80767.8,0.0,0.91432,6e-05,9.33297]
[1778573780729,41.34,80771.0,0.0,0.91464,6e-05,9.30699]
[1778573784757,41.32,80784.41,0.0,0.91562,6e-05,9.22854]
[1778573785764,41.32,80792.93,0.0,0.91615,6e-05,9.18564]
[1778573786772,41.3,80801.96,0.0,0.91678,6e-05,9.13524]
[1778573789796,41.29,80812.72,0.0,0.91749,6e-05,9.07747]
[1778573794828,41.28,80814.6,0.0,0.91773,6e-05,9.05638]
[1778573799862,41.27,80813.75,0.0,0.9177,6e-05,9.05912]
[1778573802183,41.27,80810.14,0.0,0.91748,6e-05,9.07625]
[1778573807924,41.27,80807.33,0.0,0.91733,6e-05,9.08871]
[1778573808928,41.27,80801.76,0.0,0.91699,6e-05,9.11631]
[1778573813965,41.26,80805.17,0.0,0.91722,6e-05,9.09736]
[1778573818997,41.25,80805.35,0.0,0.91729,6e-05,9.0917]
[1778573822322,41.23,80812.27,0.0,0.91781,6e-05,9.04974]
[1778573824035,41.23,80818.64,0.0,0.9182,6e-05,9.01762]
[1778573825040,41.23,80831.04,0.0,0.91896,6e-05,8.95556]
[1778573826047,41.23,80836.81,0.0,0.91932,6e-05,8.92674]
[1778573832392,41.22,80829.17,0.0,0.91889,6e-05,8.96137]
[1778573838131,41.22,80829.85,0.0,0.91897,6e-05,8.95501]
[1778573843168,41.21,80825.27,0.0,0.91869,6e-05,8.97749]
[1778573845179,41.21,80817.11,0.0,0.9182,6e-05,9.01797]
[1778573850220,41.21,80816.67,0.0,0.91818,6e-05,9.01941]
[1778573855269,41.21,80814.51,0.0,0.91809,6e-05,9.02491]
[1778573860305,41.21,80819.59,0.0,0.91841,6e-05,8.9989]
[1778573862603,41.21,80823.13,0.0,0.91863,6e-05,8.98112]
[1778573868363,41.2,80824.54,0.0,0.91875,6e-05,8.97113]
[1778573873398,41.19,80829.2,0.0,0.9191,6e-05,8.94284]
[1778573876416,41.18,80820.84,0.0,0.91864,6e-05,8.98012]
[1778573881451,41.17,80804.42,0.0,0.91766,6e-05,9.0596]
[1778573882458,41.17,80798.33,0.0,0.91728,6e-05,9.08988]
[1778573886486,41.17,80795.46,0.0,0.91712,6e-05,9.103]
[1778573890516,41.17,80800.76,0.0,0.91747,6e-05,9.07507]
[1778573891522,41.16,80793.64,0.0,0.91703,6e-05,9.11048]
[1778573895549,41.16,80800.78,0.0,0.91749,6e-05,9.07319]
[1778573900584,41.16,80799.83,0.0,0.91745,6e-05,9.07629]
[1778573905620,41.15,80805.58,0.0,0.91783,6e-05,9.04579]
[1778573911662,41.15,80807.29,0.0,0.91799,6e-05,9.03103]
[1778573916696,41.15,80814.75,0.0,0.91846,6e-05,8.99251]
[1778573921733,41.13,80817.0,0.0,0.91869,6e-05,8.97361]
[1778573924752,41.1,80822.78,0.0,0.91917,6e-05,8.93439]
[1778573929787,41.1,80822.42,0.0,0.91918,6e-05,8.93384]
[1778573934823,41.09,80826.27,0.0,0.91944,6e-05,8.91235]
[1778573938851,41.09,80831.62,0.0,0.91978,6e-05,8.88399]
[1778573943886,41.08,80834.08,0.0,0.91996,6e-05,8.86979]
[1778573948921,41.08,80836.08,0.0,0.9201,6e-05,8.85804]
[1778573951942,41.08,80841.74,0.0,0.92045,6e-05,8.82888]
[1778573956977,41.07,80839.61,0.0,0.92035,6e-05,8.83787]
[1778573962012,41.07,80840.07,0.0,0.92039,6e-05,8.83401]
[1778573967052,41.07,80838.43,0.0,0.92031,6e-05,8.84059]
[1778573972083,41.06,80838.81,0.0,0.92039,6e-05,8.83257]
[1778573976111,41.06,80828.84,0.0,0.9198,6e-05,8.88094]
[1778573977118,41.06,80829.8,0.0,0.91986,6e-05,8.87577]
[1778573982152,41.05,80831.03,0.0,0.91996,6e-05,8.86777]
[1778573987188,41.05,80831.42,0.0,0.92,6e-05,8.86398]
[1778573992224,41.04,80830.78,0.0,0.91999,6e-05,8.86525]
[1778573998265,41.04,80831.49,0.0,0.92006,6e-05,8.85949]
[1778574003599,41.03,80832.08,0.0,0.92012,6e-05,8.85445]
[1778574009343,41.03,80830.99,0.0,0.92008,6e-05,8.85776]
[1778574013671,41.02,80823.17,0.0,0.91962,6e-05,8.89526]
[1778574019414,41.02,80826.03,0.0,0.91982,6e-05,8.87851]
[1778574024448,41.01,80830.29,0.0,0.92011,6e-05,8.8553]
[1778574029483,41.01,80834.68,0.0,0.92039,6e-05,8.83173]
[1778574031497,41.01,80840.3,0.0,0.92079,6e-05,8.79787]
[1778574036535,41.0,80843.35,0.0,0.92101,6e-05,8.77957]
[1778574041567,40.99,80842.6,0.0,0.921,6e-05,8.78023]
[1778574046602,40.98,80841.13,0.0,0.92095,6e-05,8.7845]
[1778574051637,40.98,80841.21,0.0,0.92099,6e-05,8.78114]
[1778574056677,40.97,80847.48,0.0,0.9214,6e-05,8.7472]
[1778574057679,40.97,80853.48,0.0,0.92176,6e-05,8.71702]
[1778574058688,40.97,80845.59,0.0,0.92129,6e-05,8.75559]
[1778574063721,40.96,80841.74,0.0,0.92109,6e-05,8.7721]
[1778574066743,40.96,80846.26,0.0,0.92138,6e-05,8.74819]
[1778574067755,40.95,80851.97,0.0,0.92178,6e-05,8.7156]
[1778574072786,40.93,80851.82,0.0,0.92188,6e-05,8.70674]
[1778574077822,40.91,80853.49,0.0,0.92205,6e-05,8.69288]
[1778574082859,40.9,80846.52,0.0,0.9217,6e-05,8.7214]
[1778574083868,40.9,80835.06,0.0,0.92102,6e-05,8.77779]
[1778574088908,40.89,80837.73,0.0,0.92121,6e-05,8.76191]
[1778574091923,40.89,80843.38,0.0,0.9216,6e-05,8.72789]
[1778574096958,40.88,80840.4,0.0,0.92145,6e-05,8.74037]
[1778574101993,40.88,80841.47,0.0,0.92154,6e-05,8.73277]
[1778574107028,40.87,80842.04,0.0,0.9216,6e-05,8.72772]
[1778574112064,40.87,80839.54,0.0,0.92148,6e-05,8.73785]
[1778574117098,40.86,80841.26,0.0,0.92161,6e-05,8.72702]
[1778574122133,40.85,80844.61,0.0,0.92184,6e-05,8.70823]
[1778574127168,40.85,80845.21,0.0,0.9219,6e-05,8.70321]
[1778574131197,40.85,80839.31,0.0,0.92156,6e-05,8.73074]
[1778574136235,40.84,80838.76,0.0,0.92156,6e-05,8.73118]
[1778574141272,40.83,80838.86,0.0,0.92159,6e-05,8.72849]
[1778574143285,40.83,80844.12,0.0,0.92191,6e-05,8.70156]
[1778574147313,40.83,80850.9,0.0,0.92234,6e-05,8.66647]
[1778574152348,40.82,80854.09,0.0,0.92262,6e-05,8.64154]
[1778574157387,40.8,80858.55,0.0,0.92296,6e-05,8.61278]
[1778574162419,40.78,80867.95,0.0,0.92364,6e-05,8.5561]
[1778574163426,40.77,80867.85,0.0,0.92367,6e-05,8.55313]
[1778574168461,40.75,80868.33,0.0,0.9238,6e-05,8.54292]
[1778574173496,40.74,80866.26,0.0,0.92371,6e-05,8.55026]
[1778574178531,40.74,80866.52,0.0,0.92373,6e-05,8.54786]
[1778574183567,40.74,80865.75,0.0,0.9237,6e-05,8.55049]
[1778574188601,40.74,80862.4,0.0,0.92352,6e-05,8.56576]
[1778574193638,40.73,80863.1,0.0,0.92358,6e-05,8.56095]
[1778574198672,40.73,80863.91,0.0,0.92365,6e-05,8.55442]
[1778574203707,40.72,80864.24,0.0,0.9237,6e-05,8.55027]
[1778574206728,40.72,80871.5,0.0,0.92415,6e-05,8.51334]
[1778574211773,40.71,80873.47,0.0,0.92432,6e-05,8.49701]
[1778574212770,40.71,80879.78,0.0,0.9247,6e-05,8.46564]
[1778574217805,40.71,80883.25,0.0,0.92492,6e-05,8.44692]
[1778574222839,40.7,80887.72,0.0,0.9252,6e-05,8.42338]
[1778574225861,40.7,80893.11,0.0,0.92552,6e-05,8.39614]
[1778574227875,40.7,80900.89,0.0,0.92598,6e-05,8.3574]
[1778574232910,40.7,80906.08,0.0,0.9263,6e-05,8.33045]
[1778574235932,40.69,80897.81,0.0,0.92583,6e-05,8.36978]
[1778574241973,40.69,80894.24,0.0,0.92565,6e-05,8.38495]
[1778574247012,40.68,80894.34,0.0,0.92568,6e-05,8.38264]
[1778574251040,40.67,80888.96,0.0,0.92544,6e-05,8.40305]
[1778574255068,40.65,80883.07,0.0,0.92517,6e-05,8.42549]
[1778574255377,40.65,80876.9,0.0,0.92481,6e-05,8.45578]
[1778574256077,40.64,80876.78,0.0,0.92485,6e-05,8.45191]
[1778574258089,40.64,80871.05,0.0,0.92453,6e-05,8.47912]
[1778574263125,40.62,80868.52,0.0,0.92451,6e-05,8.48059]
[1778574268159,40.55,80868.33,0.0,0.92482,6e-05,8.45383]
[1778574273194,40.47,80868.5,0.0,0.92525,6e-05,8.41517]
[1778574278229,40.46,80866.79,0.0,0.9252,6e-05,8.41968]
[1778574283264,40.45,80868.28,0.0,0.92533,6e-05,8.40843]
[1778574288299,40.44,80861.09,0.0,0.92495,6e-05,8.44033]
[1778574293334,40.44,80859.77,0.0,0.9249,6e-05,8.44462]
[1778574298369,40.43,80844.98,0.0,0.92405,6e-05,8.51549]
[1778574303406,40.43,80840.29,0.0,0.92381,6e-05,8.53591]
[1778574308441,40.42,80836.54,0.0,0.92361,6e-05,8.55198]
[1778574309448,40.42,80830.21,0.0,0.92324,6e-05,8.58325]
[1778574310455,40.41,80827.82,0.0,0.92313,6e-05,8.59236]
[1778574315811,40.4,80829.15,0.0,0.92326,6e-05,8.58127]
[1778574321533,40.4,80834.3,0.0,0.92361,6e-05,8.55232]
[1778574326569,40.34,80836.98,0.0,0.92402,6e-05,8.51718]
[1778574331603,40.23,80835.95,0.0,0.92454,6e-05,8.47129]
[1778574333616,40.21,80831.24,0.0,0.92437,6e-05,8.48541]
[1778574338651,40.21,80835.27,0.0,0.92464,6e-05,8.46288]
[1778574342679,40.16,80828.89,0.0,0.92447,6e-05,8.47666]
[1778574343686,40.16,80826.37,0.0,0.92432,6e-05,8.4891]
[1778574348722,40.16,80827.0,0.0,0.92437,6e-05,8.48523]
[1778574353758,40.16,80827.99,0.0,0.92443,6e-05,8.4796]
[1778574358793,40.16,80826.27,0.0,0.92434,6e-05,8.48747]
[1778574363827,40.16,80826.33,0.0,0.92435,6e-05,8.48646]
[1778574367858,40.16,80833.58,0.0,0.92479,6e-05,8.44971]
[1778574370877,40.16,80841.55,0.0,0.92526,6e-05,8.41]
[1778574375912,40.15,80843.76,0.0,0.9254,6e-05,8.39828]
[1778574380948,40.15,80844.26,0.0,0.92545,6e-05,8.39405]
[1778574383968,40.15,80851.11,0.0,0.92587,6e-05,8.35911]
[1778574389003,40.14,80853.07,0.0,0.926,6e-05,8.34798]
[1778574392024,40.14,80859.66,0.0,0.92643,6e-05,8.31023]
[1778574397059,40.14,80861.23,0.0,0.92653,6e-05,8.30156]
[1778574402094,40.14,80858.75,0.0,0.92639,6e-05,8.31288]
[1778574407129,40.13,80864.11,0.0,0.92673,6e-05,8.28439]
[1778574410165,40.1,80869.25,0.0,0.9272,6e-05,8.24433]
[1778574414190,40.09,80864.4,0.0,0.92694,6e-05,8.26621]
[1778574419220,40.09,80867.24,0.0,0.92713,6e-05,8.24972]
[1778574424254,40.08,80867.47,0.0,0.92718,6e-05,8.24611]
[1778574428282,40.08,80863.1,0.0,0.92695,6e-05,8.26559]
[1778574433317,40.07,80864.26,0.0,0.92704,6e-05,8.2572]
[1778574438352,40.07,80867.05,0.0,0.92724,6e-05,8.24087]
[1778574443387,40.06,80868.64,0.0,0.92736,6e-05,8.23051]
[1778574448421,40.05,80869.82,0.0,0.92745,6e-05,8.22222]
[1778574453457,40.05,80871.42,0.0,0.92761,6e-05,8.20748]
[1778574459499,40.02,80872.47,0.0,0.9278,6e-05,8.19126]
[1778574464534,40.02,80872.28,0.0,0.92781,6e-05,8.18994]
[1778574469573,40.01,80873.45,0.0,0.92791,6e-05,8.18187]
[1778574476941,40.0,80874.26,0.0,0.92799,6e-05,8.17436]
[1778574481658,40.0,80866.37,0.0,0.92757,6e-05,8.21064]
[1778574484682,39.99,80847.45,0.0,0.92649,6e-05,8.30241]
[1778574485686,39.99,80833.78,0.0,0.92569,6e-05,8.36956]
[1778574487014,39.99,80828.94,0.0,0.92541,6e-05,8.39286]
[1778574492737,39.99,80828.68,0.0,0.9254,6e-05,8.39388]
[1778574497778,39.98,80830.19,0.0,0.92552,6e-05,8.38412]
[1778574502805,39.98,80834.93,0.0,0.92584,6e-05,8.35683]
[1778574508848,39.96,80836.08,0.0,0.92596,6e-05,8.34679]
[1778574513882,39.96,80844.03,0.0,0.9265,6e-05,8.29939]
[1778574517225,39.95,80849.75,0.0,0.92686,6e-05,8.26853]
[1778574522946,39.94,80854.97,0.0,0.9272,6e-05,8.23975]
[1778574527980,39.94,80855.19,0.0,0.92725,6e-05,8.2359]
[1778574533018,39.93,80854.47,0.0,0.92724,6e-05,8.23617]
[1778574538051,39.92,80855.76,0.0,0.92735,6e-05,8.22708]
[1778574543086,39.92,80857.11,0.0,0.92746,6e-05,8.21777]
[1778574548121,39.91,80858.29,0.0,0.92756,6e-05,8.2094]
[1778574554170,39.9,80856.51,0.0,0.92749,6e-05,8.21511]
[1778574561212,39.9,80854.3,0.0,0.9274,6e-05,8.22242]
[1778574566247,39.89,80852.17,0.0,0.92731,6e-05,8.23041]
[1778574571282,39.88,80848.62,0.0,0.92716,6e-05,8.24102]
[1778574576317,39.88,80848.84,0.0,0.9272,6e-05,8.23748]
[1778574582360,39.87,80849.88,0.0,0.9273,6e-05,8.22942]
[1778574588402,39.86,80850.97,0.0,0.9274,6e-05,8.22114]
[1778574593437,39.86,80852.49,0.0,0.92751,6e-05,8.21131]
[1778574598474,39.85,80851.8,0.0,0.9275,6e-05,8.21246]
[1778574603509,39.85,80849.91,0.0,0.92741,6e-05,8.2196]
[1778574608545,39.84,80851.36,0.0,0.92752,6e-05,8.21013]
[1778574614585,39.84,80852.26,0.0,0.92761,6e-05,8.20297]
[1778574618615,39.83,80845.35,0.0,0.92723,6e-05,8.23531]
[1778574624655,39.83,80844.18,0.0,0.92719,6e-05,8.23806]
[1778574629690,39.82,80843.36,0.0,0.92717,6e-05,8.23948]
[1778574634725,39.81,80844.09,0.0,0.92728,6e-05,8.22876]
[1778574641118,39.81,80840.98,0.0,0.92714,6e-05,8.24081]
[1778574645807,39.8,80834.69,0.0,0.9268,6e-05,8.26916]
[1778574647820,39.8,80829.15,0.0,0.92649,6e-05,8.29547]
[1778574653863,39.79,80830.58,0.0,0.92662,6e-05,8.28461]
[1778574658897,39.78,80831.49,0.0,0.92671,6e-05,8.27713]
[1778574663932,39.77,80829.55,0.0,0.92663,6e-05,8.28383]
[1778574668967,39.77,80826.26,0.0,0.92647,6e-05,8.29727]
[1778574674002,39.76,80828.14,0.0,0.92661,6e-05,8.28499]
[1778574679037,39.75,80827.81,0.0,0.92663,6e-05,8.28379]
[1778574684072,39.75,80828.37,0.0,0.92669,6e-05,8.27829]
[1778574689107,39.74,80830.07,0.0,0.92682,6e-05,8.26711]
[1778574695149,39.73,80832.25,0.0,0.92702,6e-05,8.24859]
[1778574700184,39.73,80834.2,0.0,0.92717,6e-05,8.23624]
[1778574705219,39.72,80835.58,0.0,0.92728,6e-05,8.22675]
[1778574708241,39.72,80842.74,0.0,0.92771,6e-05,8.1897]
[1778574709247,39.72,80850.13,0.0,0.92815,6e-05,8.15266]
[1778574710254,39.72,80851.59,0.0,0.92824,6e-05,8.14502]
[1778574715289,39.71,80852.58,0.0,0.92832,6e-05,8.13809]
[1778574720324,39.71,80852.1,0.0,0.92831,6e-05,8.13847]
[1778574727373,39.7,80854.03,0.0,0.92846,6e-05,8.12615]
[1778574732408,39.69,80852.92,0.0,0.92842,6e-05,8.12966]
[1778574738450,39.69,80853.59,0.0,0.92848,6e-05,8.12398]
[1778574740464,39.69,80848.16,0.0,0.92818,6e-05,8.15]
[1778574745500,39.68,80849.56,0.0,0.92828,6e-05,8.14089]
[1778574750534,39.68,80851.01,0.0,0.92839,6e-05,8.13155]
[1778574752548,39.67,80857.35,0.0,0.92881,6e-05,8.09462]
[1778574757583,39.67,80856.47,0.0,0.92878,6e-05,8.09708]
[1778574762618,39.67,80856.74,0.0,0.92882,6e-05,8.09388]
[1778574767653,39.66,80857.14,0.0,0.92886,6e-05,8.09009]
[1778574772690,39.66,80856.87,0.0,0.92886,6e-05,8.08967]
[1778574777724,39.65,80857.87,0.0,0.92894,6e-05,8.083]
[1778574782759,39.65,80859.28,0.0,0.92904,6e-05,8.07433]
[1778574787802,39.65,80870.72,0.0,0.92971,6e-05,8.01672]
[1778574788808,39.65,80882.63,0.0,0.93039,6e-05,7.95813]
[1778574789815,39.65,80877.84,0.0,0.93012,6e-05,7.9814]
[1778574792192,39.64,80874.49,0.0,0.92994,6e-05,7.99719]
[1778574797878,39.64,80874.32,0.0,0.92994,6e-05,7.99679]
[1778574803917,39.64,80876.96,0.0,0.93011,6e-05,7.98277]
[1778574808954,39.63,80876.32,0.0,0.93011,6e-05,7.98266]
[1778574813987,39.63,80870.95,0.0,0.92986,6e-05,8.00271]
[1778574819022,39.62,80872.15,0.0,0.92993,6e-05,7.99613]
[1778574821036,39.62,80867.29,0.0,0.92968,6e-05,8.01812]
[1778574823051,39.62,80865.66,0.0,0.92959,6e-05,8.02587]
[1778574828086,39.62,80862.83,0.0,0.92943,6e-05,8.0391]
[1778574833120,39.62,80861.4,0.0,0.92936,6e-05,8.04534]
[1778574838155,39.61,80863.18,0.0,0.92947,6e-05,8.03576]
[1778574843190,39.61,80862.67,0.0,0.92945,6e-05,8.03752]
[1778574850239,39.61,80861.98,0.0,0.92942,6e-05,8.03984]
[1778574855285,39.61,80861.27,0.0,0.92939,6e-05,8.04258]
[1778574857292,39.61,80851.23,0.0,0.92882,6e-05,8.09175]
[1778574858299,39.61,80851.19,0.0,0.92882,6e-05,8.09173]
[1778574863334,39.6,80852.67,0.0,0.92892,6e-05,8.08328]
[1778574866355,39.6,80861.3,0.0,0.92942,6e-05,8.0401]
[1778574867362,39.6,80872.25,0.0,0.93005,6e-05,7.98615]
[1778574868368,39.6,80874.26,0.0,0.93017,6e-05,7.97554]
[1778574873405,39.6,80874.43,0.0,0.93024,6e-05,7.96784]
[1778574879446,39.59,80875.45,0.0,0.93031,6e-05,7.96154]
[1778574884480,39.59,80875.53,0.0,0.93032,6e-05,7.96104]
[1778574889517,39.59,80879.9,0.0,0.93057,6e-05,7.93955]
[1778574894551,39.59,80879.29,0.0,0.93053,6e-05,7.9428]
[1778574899588,39.6,80880.76,0.0,0.93059,6e-05,7.93756]
[1778574904622,39.6,80879.23,0.0,0.9305,6e-05,7.94549]
[1778574909657,39.6,80878.88,0.0,0.93048,6e-05,7.94772]
[1778574914693,39.6,80877.22,0.0,0.93036,6e-05,7.9574]
[1778574919727,39.6,80876.62,0.0,0.93032,6e-05,7.96105]
[1778574926776,39.61,80877.11,0.0,0.93033,6e-05,7.96076]
[1778574931815,39.62,80881.16,0.0,0.93055,6e-05,7.9396]
[1778574933177,39.62,80892.85,0.0,0.93121,6e-05,7.88287]
[1778574938864,39.62,80889.26,0.0,0.931,6e-05,7.90131]
[1778574945913,39.62,80889.48,0.0,0.931,6e-05,7.90139]
[1778574950948,39.62,80889.7,0.0,0.931,6e-05,7.90116]
[1778574955983,39.63,80890.38,0.0,0.93103,6e-05,7.89864]
[1778574956990,39.63,80891.36,0.0,0.93109,6e-05,7.89359]
[1778574961025,39.62,80893.79,0.0,0.93124,6e-05,7.88069]
[1778574963390,39.62,80902.67,0.0,0.93176,6e-05,7.83563]
[1778574966057,39.6,80910.67,0.0,0.93227,6e-05,7.79034]
[1778574971145,39.6,80909.96,0.0,0.93226,6e-05,7.79113]
[1778574976167,39.59,80916.52,0.0,0.93266,6e-05,7.75679]
[1778574979194,39.59,80922.44,0.0,0.933,6e-05,7.72679]
[1778574981206,39.58,80928.39,0.0,0.93334,5e-05,7.69687]
[1778574983597,39.58,80923.13,0.0,0.93306,6e-05,7.7214]
[1778574986241,39.57,80918.91,0.0,0.93289,6e-05,7.73671]
[1778574991276,39.57,80918.64,0.0,0.93293,6e-05,7.73147]
[1778574993666,39.56,80928.21,0.0,0.93346,5e-05,7.68454]
[1778574995304,39.56,80928.95,0.0,0.93351,5e-05,7.68021]
[1778575000339,39.55,80928.52,0.0,0.93355,5e-05,7.67716]
[1778575005374,39.55,80930.73,0.0,0.93369,5e-05,7.66472]
[1778575010409,39.54,80931.63,0.0,0.93376,5e-05,7.65858]
[1778575011416,39.54,80926.17,0.0,0.93346,5e-05,7.68445]
[1778575012424,39.54,80926.32,0.0,0.93348,5e-05,7.68331]
[1778575017458,39.54,80924.25,0.0,0.93337,5e-05,7.69282]
[1778575022508,39.54,80919.47,0.0,0.93311,6e-05,7.71574]
[1778575027539,39.54,80917.46,0.0,0.933,6e-05,7.72525]
[1778575032574,39.53,80915.37,0.0,0.93291,6e-05,7.73312]
[1778575038616,39.53,80913.82,0.0,0.93285,6e-05,7.73799]
[1778575043653,39.52,80913.24,0.0,0.93284,6e-05,7.73865]
[1778575048686,39.52,80916.34,0.0,0.93304,6e-05,7.72171]
[1778575053721,39.51,80916.61,0.0,0.93311,6e-05,7.71413]
[1778575058756,39.51,80916.67,0.0,0.93313,6e-05,7.71195]
[1778575062784,39.51,80911.38,0.0,0.93286,6e-05,7.73599]
[1778575067819,39.5,80912.13,0.0,0.93292,6e-05,7.73033]
[1778575073861,39.49,80914.2,0.0,0.93306,6e-05,7.71802]
[1778575078896,39.49,80913.37,0.0,0.93304,6e-05,7.72012]
[1778575084301,39.49,80914.44,0.0,0.93312,6e-05,7.71268]
[1778575089974,39.48,80914.31,0.0,0.93313,6e-05,7.71144]
[1778575095012,39.48,80912.57,0.0,0.93306,6e-05,7.71797]
[1778575100048,39.47,80914.62,0.0,0.93319,6e-05,7.70618]
[1778575105084,39.47,80915.22,0.0,0.93325,6e-05,7.70147]
[1778575110118,39.46,80912.9,0.0,0.93314,6e-05,7.71091]
[1778575115153,39.46,80910.79,0.0,0.93308,6e-05,7.71492]
[1778575120188,39.46,80911.08,0.0,0.93311,6e-05,7.71167]
[1778575125223,39.45,80911.6,0.0,0.93316,6e-05,7.70732]
[1778575130260,39.45,80913.53,0.0,0.93329,6e-05,7.6962]
[1778575135295,39.44,80913.66,0.0,0.93332,6e-05,7.69381]
[1778575140330,39.44,80913.69,0.0,0.93334,6e-05,7.69198]
[1778575145366,39.43,80913.55,0.0,0.93335,6e-05,7.69039]
[1778575150401,39.43,80912.75,0.0,0.93333,6e-05,7.6922]
[1778575155436,39.42,80915.23,0.0,0.93349,6e-05,7.67821]
[1778575160472,39.42,80920.89,0.0,0.93382,5e-05,7.64901]
[1778575164867,39.42,80921.54,0.0,0.93387,5e-05,7.64455]
[1778575168528,39.41,80916.09,0.0,0.93359,5e-05,7.66949]
[1778575170543,39.41,80913.56,0.0,0.93346,6e-05,7.68095]
[1778575175577,39.41,80912.24,0.0,0.93344,6e-05,7.68111]
[1778575181619,39.4,80907.05,0.0,0.93318,6e-05,7.70393]
[1778575186654,39.4,80902.78,0.0,0.93297,6e-05,7.7225]
[1778575191689,39.39,80904.17,0.0,0.93307,6e-05,7.71365]
[1778575196724,39.39,80904.09,0.0,0.93309,6e-05,7.71202]
[1778575201760,39.38,80904.65,0.0,0.93314,6e-05,7.70733]
[1778575208811,39.38,80903.4,0.0,0.9331,6e-05,7.71064]
[1778575213843,39.37,80903.86,0.0,0.93315,6e-05,7.7065]
[1778575218891,39.37,80900.5,0.0,0.93298,6e-05,7.72077]
[1778575223914,39.36,80898.08,0.0,0.93287,6e-05,7.73042]
[1778575226934,39.36,80890.49,0.0,0.93247,6e-05,7.76598]
[1778575231969,39.35,80890.71,0.0,0.93254,6e-05,7.75811]
[1778575237005,39.35,80894.34,0.0,0.93277,6e-05,7.73812]
[1778575240027,39.35,80908.39,0.0,0.93356,6e-05,7.6687]
[1778575241036,39.34,80908.73,0.0,0.93358,6e-05,7.66671]
[1778575246070,39.34,80909.4,0.0,0.93364,6e-05,7.66172]
[1778575251104,39.34,80909.0,0.0,0.93364,6e-05,7.66196]
[1778575257146,39.33,80907.54,0.0,0.93358,6e-05,7.667]
[1778575262181,39.33,80904.07,0.0,0.93341,6e-05,7.68199]
[1778575268224,39.32,80903.99,0.0,0.93343,6e-05,7.68022]
[1778575273259,39.32,80902.8,0.0,0.93338,6e-05,7.68418]
[1778575278294,39.31,80902.54,0.0,0.93339,6e-05,7.68363]
[1778575283328,39.31,80903.2,0.0,0.93344,6e-05,7.67863]
[1778575288364,39.31,80898.89,0.0,0.93323,6e-05,7.6977]
[1778575294406,39.3,80899.22,0.0,0.9333,6e-05,7.68943]
[1778575299440,39.3,80900.31,0.0,0.93338,6e-05,7.68228]
[1778575304475,39.29,80900.78,0.0,0.93343,6e-05,7.67818]
[1778575309518,39.29,80901.0,0.0,0.93346,6e-05,7.67533]
[1778575310525,39.29,80895.99,0.0,0.93319,6e-05,7.69925]
[1778575311530,39.29,80889.26,0.0,0.93283,6e-05,7.73109]
[1778575316565,39.28,80892.48,0.0,0.93303,6e-05,7.71314]
[1778575321600,39.27,80897.46,0.0,0.93333,6e-05,7.68667]
[1778575326637,39.27,80899.76,0.0,0.93349,6e-05,7.67323]
[1778575332677,39.27,80898.67,0.0,0.93344,6e-05,7.67716]
[1778575336069,39.26,80904.33,0.0,0.93376,6e-05,7.6488]
[1778575341739,39.26,80899.29,0.0,0.9335,6e-05,7.67198]
[1778575346776,39.26,80898.7,0.0,0.93347,6e-05,7.67495]
[1778575352818,39.26,80896.05,0.0,0.93336,6e-05,7.68315]
[1778575357853,39.26,80894.2,0.0,0.93328,6e-05,7.68993]
[1778575363895,39.25,80893.4,0.0,0.93326,6e-05,7.69122]
[1778575369937,39.24,80891.84,0.0,0.9332,6e-05,7.69627]
[1778575374973,39.24,80896.97,0.0,0.93351,6e-05,7.66936]
[1778575380012,39.24,80893.98,0.0,0.93337,6e-05,7.68206]
[1778575386050,39.23,80893.09,0.0,0.93334,6e-05,7.68416]
[1778575391086,39.23,80896.87,0.0,0.93357,6e-05,7.66406]
[1778575396121,39.22,80894.0,0.0,0.93343,6e-05,7.67634]
[1778575402163,39.22,80892.62,0.0,0.93338,6e-05,7.68105]
[1778575407198,39.21,80893.03,0.0,0.93342,6e-05,7.67743]
[1778575413242,39.21,80895.57,0.0,0.93361,6e-05,7.65888]
[1778575419284,39.21,80897.04,0.0,0.93371,6e-05,7.64995]
[1778575424322,39.2,80898.8,0.0,0.93383,6e-05,7.63995]
[1778575429357,39.2,80899.57,0.0,0.93389,6e-05,7.63475]
[1778575434392,39.2,80907.17,0.0,0.93432,5e-05,7.59658]
[1778575435399,39.19,80907.87,0.0,0.93436,5e-05,7.59297]
[1778575436772,39.19,80913.89,0.0,0.9347,5e-05,7.56354]
[1778575442448,39.19,80913.52,0.0,0.93468,5e-05,7.56444]
[1778575453525,39.18,80915.3,0.0,0.93482,5e-05,7.55261]
[1778575458560,39.18,80912.02,0.0,0.93465,5e-05,7.56759]
[1778575463596,39.18,80912.61,0.0,0.93469,5e-05,7.56387]
[1778575466981,39.18,80925.33,0.0,0.93539,5e-05,7.50214]
[1778575472659,39.18,80923.44,0.0,0.93532,5e-05,7.50651]
[1778575477052,39.18,80929.87,0.0,0.93568,5e-05,7.47493]
[1778575482730,39.17,80925.83,0.0,0.93549,5e-05,7.49199]
[1778575487764,39.17,80924.78,0.0,0.93543,5e-05,7.49669]
[1778575493807,39.17,80925.2,0.0,0.93546,5e-05,7.49424]
[1778575498841,39.17,80926.23,0.0,0.93552,5e-05,7.48893]
[1778575504885,39.17,80922.15,0.0,0.93531,5e-05,7.50801]
[1778575507264,39.17,80909.1,0.0,0.9346,5e-05,7.57057]
[1778575510926,39.17,80908.04,0.0,0.93455,5e-05,7.57498]
[1778575515963,39.16,80906.49,0.0,0.93447,5e-05,7.58148]
[1778575520996,39.16,80906.61,0.0,0.93449,5e-05,7.57998]
[1778575526031,39.16,80906.76,0.0,0.93451,5e-05,7.57839]
[1778575527039,39.16,80915.22,0.0,0.93497,5e-05,7.53747]
[1778575528045,39.16,80918.94,0.0,0.93518,5e-05,7.51949]
[1778575531067,39.16,80922.48,0.0,0.93541,5e-05,7.49758]
[1778575536101,39.16,80926.41,0.0,0.93563,5e-05,7.47825]
[1778575539123,39.16,80922.28,0.0,0.9354,5e-05,7.49795]
[1778575542143,39.16,80916.62,0.0,0.9351,5e-05,7.52498]
[1778575543150,39.15,80914.3,0.0,0.93497,5e-05,7.53604]
[1778575548191,39.15,80914.91,0.0,0.93501,5e-05,7.53258]
[1778575552219,39.15,80921.04,0.0,0.93535,5e-05,7.50274]
[1778575553228,39.15,80928.03,0.0,0.93573,5e-05,7.46919]
[1778575554234,39.15,80929.12,0.0,0.93579,5e-05,7.46398]
[1778575559272,39.15,80931.76,0.0,0.93593,5e-05,7.45146]
[1778575564305,39.15,80927.86,0.0,0.93572,5e-05,7.47014]
[1778575569340,39.15,80928.13,0.0,0.93573,5e-05,7.4688]
[1778575571354,39.15,80921.68,0.0,0.93538,5e-05,7.49967]
[1778575572362,39.15,80917.87,0.0,0.93518,5e-05,7.5179]
[1778575577396,39.15,80916.06,0.0,0.93508,5e-05,7.52611]
[1778575582431,39.15,80914.31,0.0,0.93499,5e-05,7.53403]
[1778575587830,39.15,80916.03,0.0,0.93509,5e-05,7.52511]
[1778575593508,39.15,80917.59,0.0,0.93522,5e-05,7.51283]
[1778575598543,39.15,80915.19,0.0,0.93509,5e-05,7.52395]
[1778575602575,39.15,80910.05,0.0,0.93482,5e-05,7.54828]
[1778575607970,39.14,80912.21,0.0,0.93494,5e-05,7.53709]
[1778575615667,39.14,80912.65,0.0,0.93498,5e-05,7.53408]
[1778575620701,39.14,80914.5,0.0,0.93509,5e-05,7.52453]
[1778575625736,39.14,80908.09,0.0,0.93474,5e-05,7.55474]
[1778575628111,39.14,80904.3,0.0,0.93454,5e-05,7.57247]
[1778575633796,39.14,80903.58,0.0,0.93451,5e-05,7.57494]
[1778575638833,39.13,80903.35,0.0,0.93451,5e-05,7.57504]
[1778575643866,39.13,80905.25,0.0,0.93463,5e-05,7.56498]
[1778575649908,39.13,80904.11,0.0,0.93458,5e-05,7.56929]
[1778575654943,39.13,80897.34,0.0,0.93425,6e-05,7.59675]
[1778575660986,39.12,80897.51,0.0,0.93427,6e-05,7.59454]
[1778575666019,39.12,80899.25,0.0,0.93438,5e-05,7.58491]
[1778575671056,39.12,80901.2,0.0,0.9345,5e-05,7.57426]
[1778575676091,39.11,80898.97,0.0,0.93439,5e-05,7.58378]
[1778575681128,39.11,80900.18,0.0,0.93447,5e-05,7.57669]
[1778575686161,39.11,80900.94,0.0,0.93453,5e-05,7.57186]
[1778575691196,39.11,80901.95,0.0,0.9346,5e-05,7.56584]
[1778575693210,39.11,80907.21,0.0,0.93489,5e-05,7.54005]
[1778575698244,39.1,80910.68,0.0,0.93509,5e-05,7.52245]
[1778575703279,39.1,80908.01,0.0,0.93495,5e-05,7.53465]
[1778575708315,39.1,80907.44,0.0,0.93493,5e-05,7.53677]
[1778575713353,39.1,80914.28,0.0,0.93534,5e-05,7.49899]
[1778575718386,39.1,80917.55,0.0,0.93552,5e-05,7.48298]
[1778575723420,39.1,80914.01,0.0,0.93533,5e-05,7.49967]
[1778575729463,39.1,80918.52,0.0,0.93558,5e-05,7.4776]
[1778575734499,39.1,80920.39,0.0,0.93569,5e-05,7.4683]
[1778575739535,39.09,80915.73,0.0,0.93544,5e-05,7.49027]
[1778575744571,39.09,80913.11,0.0,0.9353,5e-05,7.50234]
[1778575748600,39.09,80906.5,0.0,0.93494,5e-05,7.53373]
[1778575751623,39.09,80904.8,0.0,0.93486,5e-05,7.5415]
[1778575753637,39.09,80898.57,0.0,0.93452,5e-05,7.57127]
[1778575754644,39.09,80897.46,0.0,0.93446,5e-05,7.57643]
[1778575766729,39.08,80898.56,0.0,0.93455,5e-05,7.56843]
[1778575772770,39.08,80899.63,0.0,0.93466,5e-05,7.55761]
[1778575777805,39.08,80899.85,0.0,0.93468,5e-05,7.55552]
[1778575782841,39.08,80899.95,0.0,0.9347,5e-05,7.55401]
[1778575789235,39.07,80899.66,0.0,0.9347,5e-05,7.55398]
[1778575794926,39.07,80900.23,0.0,0.93474,5e-05,7.55026]
[1778575799961,39.07,80900.34,0.0,0.93476,5e-05,7.54881]
[1778575804997,39.07,80903.68,0.0,0.93495,5e-05,7.53182]
[1778575810032,39.06,80906.44,0.0,0.93511,5e-05,7.51767]
[1778575815071,39.06,80906.23,0.0,0.93511,5e-05,7.51767]
[1778575820101,39.06,80907.82,0.0,0.9352,5e-05,7.50916]
[1778575825136,39.06,80909.65,0.0,0.93531,5e-05,7.49955]
[1778575831178,39.06,80910.71,0.0,0.93541,5e-05,7.48921]
[1778575836213,39.06,80911.08,0.0,0.93544,5e-05,7.48679]
[1778575841248,39.05,80909.43,0.0,0.93536,5e-05,7.49414]
[1778575849659,39.05,80909.7,0.0,0.93538,5e-05,7.49196]
[1778575856353,39.05,80906.11,0.0,0.9352,5e-05,7.50845]
[1778575862395,39.05,80905.09,0.0,0.93515,5e-05,7.51261]
[1778575867430,39.05,80908.91,0.0,0.93536,5e-05,7.4936]
[1778575872465,39.05,80909.64,0.0,0.93541,5e-05,7.48951]
[1778575877499,39.04,80911.78,0.0,0.93553,5e-05,7.47864]
[1778575882537,39.04,80913.07,0.0,0.93561,5e-05,7.47188]
[1778575887570,39.04,80913.43,0.0,0.93564,5e-05,7.46953]
[1778575892604,39.04,80914.84,0.0,0.93575,5e-05,7.45783]
[1778575897640,39.04,80915.65,0.0,0.9358,5e-05,7.45335]
[1778575902676,39.04,80915.94,0.0,0.93583,5e-05,7.45125]
[1778575903683,39.04,80922.21,0.0,0.93617,5e-05,7.4212]
[1778575904692,39.04,80926.95,0.0,0.93642,5e-05,7.39846]
[1778575906706,39.04,80928.3,0.0,0.93649,5e-05,7.39194]
[1778575911740,39.04,80930.01,0.0,0.93659,5e-05,7.38367]
[1778575916775,39.04,80931.55,0.0,0.93667,5e-05,7.37625]
[1778575921810,39.04,80932.29,0.0,0.93671,5e-05,7.37264]
[1778575924832,39.04,80924.56,0.0,0.9363,5e-05,7.40951]
[1778575925838,39.04,80924.51,0.0,0.9363,5e-05,7.40967]
[1778575930874,39.03,80925.73,0.0,0.93636,5e-05,7.40348]
[1778575935910,39.03,80927.07,0.0,0.93644,5e-05,7.39676]
[1778575940944,39.03,80927.59,0.0,0.93647,5e-05,7.39398]
[1778575945979,39.03,80928.66,0.0,0.93653,5e-05,7.38858]
[1778575952022,39.03,80929.62,0.0,0.93662,5e-05,7.3794]
[1778575956050,39.03,80923.59,0.0,0.9363,5e-05,7.40803]
[1778575958063,39.03,80920.2,0.0,0.93612,5e-05,7.42406]
[1778575964107,39.03,80919.96,0.0,0.93611,5e-05,7.42458]
[1778575969141,39.03,80921.12,0.0,0.93618,5e-05,7.41852]
[1778575974176,39.03,80921.97,0.0,0.93623,5e-05,7.41396]
[1778575980634,39.03,80922.54,0.0,0.93627,5e-05,7.41056]
[1778575986259,39.02,80922.54,0.0,0.93628,5e-05,7.40999]
[1778575990706,39.02,80882.28,0.0,0.93408,6e-05,7.60378]
[1778575992301,39.02,80871.36,0.0,0.93347,6e-05,7.65664]
[1778575993309,39.02,80870.61,0.0,0.93344,6e-05,7.6599]
[1778575994317,39.02,80870.33,0.0,0.93343,6e-05,7.66095]
[1778575998351,39.02,80846.78,0.0,0.93212,6e-05,7.77468]
[1778575999358,39.02,80846.24,0.0,0.93209,6e-05,7.77716]
[1778576002379,39.01,80858.34,0.0,0.93279,6e-05,7.71627]
[1778576003386,39.01,80860.32,0.0,0.93291,6e-05,7.70615]
[1778576005400,39.01,80853.32,0.0,0.93252,6e-05,7.73961]
[1778576007414,39.01,80851.26,0.0,0.93242,6e-05,7.74878]
[1778576012449,39.0,80852.12,0.0,0.93253,6e-05,7.73782]
[1778576017488,39.0,80852.59,0.0,0.93258,6e-05,7.73275]
[1778576022521,38.99,80853.11,0.0,0.93263,6e-05,7.72837]
[1778576027555,38.99,80851.38,0.0,0.93257,6e-05,7.73408]
[1778576033596,38.98,80851.43,0.0,0.9326,6e-05,7.7311]
[1778576038632,38.98,80850.13,0.0,0.93255,6e-05,7.73528]
[1778576040648,38.97,80845.1,0.0,0.93228,6e-05,7.75908]
[1778576043667,38.97,80839.46,0.0,0.93197,6e-05,7.78543]
[1778576048702,38.96,80837.43,0.0,0.93189,6e-05,7.79301]
[1778576051723,38.96,80842.02,0.0,0.93216,6e-05,7.76901]
[1778576054744,38.96,80847.54,0.0,0.93249,6e-05,7.7406]
[1778576055751,38.96,80854.87,0.0,0.93291,6e-05,7.70431]
[1778576057765,38.96,80860.12,0.0,0.93321,6e-05,7.67802]
[1778576062800,38.95,80858.39,0.0,0.93313,6e-05,7.68505]
[1778576067835,38.95,80858.59,0.0,0.93315,6e-05,7.68269]
[1778576072871,38.95,80852.93,0.0,0.93288,6e-05,7.70464]
[1778576074884,38.94,80844.95,0.0,0.93244,6e-05,7.74312]
[1778576079919,38.94,80848.56,0.0,0.93267,6e-05,7.72367]
[1778576084954,38.94,80854.7,0.0,0.93303,6e-05,7.69198]
[1778576089991,38.93,80853.77,0.0,0.93299,6e-05,7.6951]
[1778576095029,38.93,80853.08,0.0,0.93297,6e-05,7.69703]
[1778576100065,38.93,80850.04,0.0,0.93282,6e-05,7.71039]
[1778576105100,38.92,80849.31,0.0,0.93279,6e-05,7.71243]
[1778576110136,38.92,80848.62,0.0,0.93277,6e-05,7.71423]
[1778576115170,38.92,80845.29,0.0,0.9326,6e-05,7.72884]
[1778576120205,38.91,80844.3,0.0,0.93257,6e-05,7.73182]
[1778576121629,38.91,80851.36,0.0,0.93298,6e-05,7.69645]
[1778576124233,38.91,80855.29,0.0,0.9332,6e-05,7.67663]
[1778576129272,38.91,80851.89,0.0,0.93303,6e-05,7.6919]
[1778576131701,38.9,80838.87,0.0,0.93234,6e-05,7.75054]
[1778576137328,38.9,80834.78,0.0,0.93212,6e-05,7.76885]
[1778576142363,38.89,80833.21,0.0,0.93206,6e-05,7.77465]
[1778576147398,38.87,80833.59,0.0,0.93218,6e-05,7.76404]
[1778576152434,38.83,80831.12,0.0,0.93224,6e-05,7.75793]
[1778576157470,38.79,80830.21,0.0,0.93238,6e-05,7.74548]
[1778576162506,38.76,80827.87,0.0,0.9324,6e-05,7.74388]
[1778576167541,38.75,80827.81,0.0,0.93245,6e-05,7.73974]
[1778576172575,38.75,80825.67,0.0,0.93234,6e-05,7.74876]
[1778576177610,38.75,80825.39,0.0,0.93234,6e-05,7.74857]
[1778576182054,38.74,80818.68,0.0,0.93201,6e-05,7.77701]
[1778576188687,38.7,80822.36,0.0,0.93239,6e-05,7.74447]
[1778576193722,38.7,80817.85,0.0,0.93218,6e-05,7.76087]
[1778576198757,38.7,80817.97,0.0,0.93219,6e-05,7.76035]
[1778576203792,38.7,80819.34,0.0,0.93226,6e-05,7.75363]
[1778576208827,38.7,80820.54,0.0,0.93233,6e-05,7.74783]
[1778576213862,38.7,80819.44,0.0,0.93227,6e-05,7.7534]
[1778576218898,38.7,80818.59,0.0,0.93222,6e-05,7.75769]
[1778576223933,38.7,80819.77,0.0,0.93228,6e-05,7.75186]
[1778576228968,38.7,80821.53,0.0,0.9324,6e-05,7.74155]
[1778576236017,38.69,80822.13,0.0,0.93246,6e-05,7.73637]
[1778576241053,38.69,80827.81,0.0,0.9328,6e-05,7.70677]
[1778576246088,38.69,80833.4,0.0,0.93313,6e-05,7.678]
[1778576251123,38.68,80833.05,0.0,0.93316,6e-05,7.67431]
[1778576256158,38.68,80840.46,0.0,0.93359,6e-05,7.63693]
[1778576261193,38.68,80838.33,0.0,0.93347,6e-05,7.64675]
[1778576266228,38.68,80836.05,0.0,0.93335,6e-05,7.65732]
[1778576271263,38.68,80834.63,0.0,0.93328,6e-05,7.66364]
[1778576280326,38.67,80833.32,0.0,0.93322,6e-05,7.66893]
[1778576285360,38.67,80833.82,0.0,0.93326,6e-05,7.66581]
[1778576290396,38.67,80834.62,0.0,0.93331,6e-05,7.66123]
[1778576295433,38.67,80834.1,0.0,0.93329,6e-05,7.66277]
[1778576300468,38.67,80832.11,0.0,0.93319,6e-05,7.67125]
[1778576305503,38.66,80833.28,0.0,0.93327,6e-05,7.66423]
[1778576308524,38.66,80844.02,0.0,0.93388,6e-05,7.6108]
[1778576314565,38.66,80845.29,0.0,0.934,6e-05,7.5994]
[1778576319600,38.66,80846.59,0.0,0.93408,6e-05,7.59245]
[1778576326650,38.66,80846.22,0.0,0.93407,6e-05,7.59351]
[1778576328667,38.66,80840.53,0.0,0.93375,6e-05,7.62122]
[1778576333702,38.65,80840.89,0.0,0.93378,6e-05,7.61873]
[1778576338736,38.65,80842.97,0.0,0.9339,6e-05,7.60782]
[1778576347798,38.65,80844.39,0.0,0.93399,6e-05,7.59965]
[1778576352833,38.65,80845.25,0.0,0.93405,6e-05,7.59466]
[1778576357868,38.65,80848.28,0.0,0.93423,6e-05,7.5792]
[1778576362903,38.65,80849.33,0.0,0.93429,6e-05,7.57355]
[1778576367938,38.64,80850.35,0.0,0.93435,6e-05,7.56813]
[1778576372975,38.64,80854.4,0.0,0.93462,6e-05,7.54361]
[1778576378009,38.64,80850.46,0.0,0.9344,6e-05,7.56251]
[1778576383049,38.64,80848.25,0.0,0.93428,6e-05,7.57287]
[1778576388083,38.64,80841.86,0.0,0.93393,6e-05,7.60362]
[1778576393119,38.64,80826.35,0.0,0.93307,6e-05,7.67923]
[1778576394126,38.64,80816.49,0.0,0.93251,6e-05,7.72767]
[1778576399160,38.63,80817.39,0.0,0.93258,6e-05,7.72153]
[1778576403189,38.63,80809.91,0.0,0.93217,6e-05,7.75718]
[1778576407223,38.63,80802.65,0.0,0.93177,6e-05,7.79163]
[1778576409237,38.62,80797.17,0.0,0.93146,6e-05,7.81795]
[1778576414273,38.62,80798.35,0.0,0.93156,6e-05,7.80958]
[1778576421322,38.61,80798.16,0.0,0.93159,6e-05,7.80706]
[1778576426356,38.6,80797.69,0.0,0.93164,6e-05,7.80255]
[1778576431390,38.58,80798.44,0.0,0.93179,6e-05,7.78773]
[1778576436426,38.58,80799.72,0.0,0.93189,6e-05,7.77911]
[1778576440457,38.57,80808.17,0.0,0.9324,6e-05,7.7354]
[1778576445492,38.57,80805.42,0.0,0.93226,6e-05,7.74715]
[1778576449520,38.56,80797.59,0.0,0.93183,6e-05,7.78441]
[1778576450529,38.56,80789.37,0.0,0.93136,6e-05,7.82491]
[1778576455563,38.5,80790.21,0.0,0.9317,6e-05,7.7952]
[1778576460601,38.47,80790.46,0.0,0.93189,6e-05,7.77875]
[1778576465636,38.46,80794.42,0.0,0.93214,6e-05,7.7567]
[1778576470674,38.46,80794.44,0.0,0.93217,6e-05,7.75436]
[1778576475706,38.45,80794.16,0.0,0.93218,6e-05,7.75346]
[1778576480741,38.44,80794.86,0.0,0.93229,6e-05,7.74351]
[1778576486785,38.43,80795.43,0.0,0.93235,6e-05,7.73794]
[1778576491821,38.41,80795.5,0.0,0.93251,6e-05,7.72249]
[1778576492828,38.41,80802.46,0.0,0.93292,6e-05,7.68739]
[1778576494274,38.41,80806.63,0.0,0.93316,6e-05,7.66591]
[1778576499880,38.4,80803.37,0.0,0.933,6e-05,7.68023]
[1778576504345,38.4,80812.57,0.0,0.93354,6e-05,7.63275]
[1778576509952,38.39,80805.79,0.0,0.93317,6e-05,7.66485]
[1778576510958,38.39,80801.98,0.0,0.93296,6e-05,7.68344]
[1778576512972,38.39,80799.7,0.0,0.93284,6e-05,7.69401]
[1778576518006,38.39,80799.24,0.0,0.93284,6e-05,7.69394]
[1778576523045,38.38,80802.1,0.0,0.93303,6e-05,7.67776]
[1778576528086,38.38,80797.53,0.0,0.93276,6e-05,7.70109]
[1778576533112,38.38,80796.45,0.0,0.93269,6e-05,7.70708]
[1778576538148,38.39,80794.79,0.0,0.93259,6e-05,7.71604]
[1778576541172,38.39,80812.65,0.0,0.9336,6e-05,7.62786]
[1778576546206,38.39,80816.73,0.0,0.93381,6e-05,7.60919]
[1778576551241,38.39,80814.58,0.0,0.93371,6e-05,7.61686]
[1778576556277,38.4,80817.7,0.0,0.93387,6e-05,7.60288]
[1778576561313,38.4,80814.25,0.0,0.93368,6e-05,7.61941]
[1778576566346,38.39,80816.79,0.0,0.93384,6e-05,7.60573]
[1778576571381,38.39,80816.87,0.0,0.93385,6e-05,7.60424]
[1778576576416,38.39,80822.51,0.0,0.93418,6e-05,7.57539]
[1778576581451,38.39,80826.12,0.0,0.93439,6e-05,7.55681]
[1778576586485,38.39,80829.87,0.0,0.93461,6e-05,7.53761]
[1778576591521,38.38,80831.32,0.0,0.9347,6e-05,7.52976]
[1778576593534,38.38,80848.17,0.0,0.93564,6e-05,7.44698]
[1778576594982,38.38,80855.64,0.0,0.93606,6e-05,7.41056]
[1778576600584,38.38,80848.68,0.0,0.93567,6e-05,7.44471]
[1778576602598,38.38,80864.07,0.0,0.93651,5e-05,7.36988]
[1778576608640,38.39,80858.4,0.0,0.9362,6e-05,7.39818]
[1778576609648,38.39,80847.81,0.0,0.93561,6e-05,7.44987]
[1778576615120,38.39,80845.61,0.0,0.93552,6e-05,7.45646]
[1778576620724,38.39,80844.42,0.0,0.93545,6e-05,7.46243]
[1778576625759,38.39,80844.65,0.0,0.93546,6e-05,7.4615]
[1778576630794,38.39,80843.91,0.0,0.93542,6e-05,7.46532]
[1778576635829,38.39,80842.79,0.0,0.93536,6e-05,7.47099]
[1778576640864,38.39,80838.49,0.0,0.93512,6e-05,7.49218]
[1778576642879,38.39,80832.32,0.0,0.93477,6e-05,7.52244]
[1778576643887,38.39,80840.05,0.0,0.9352,6e-05,7.48452]
[1778576647916,38.39,80834.7,0.0,0.9349,6e-05,7.51077]
[1778576652948,38.39,80833.28,0.0,0.93482,6e-05,7.51776]
[1778576655419,38.39,80848.93,0.0,0.93569,6e-05,7.44126]
[1778576659997,38.39,80854.44,0.0,0.93599,6e-05,7.415]
[1778576665490,38.39,80855.72,0.0,0.93605,6e-05,7.40978]
[1778576671074,38.39,80856.94,0.0,0.93614,6e-05,7.4002]
[1778576676109,38.4,80858.44,0.0,0.93621,5e-05,7.39395]
[1778576681148,38.4,80855.76,0.0,0.93606,6e-05,7.40797]
[1778576686179,38.4,80857.51,0.0,0.93614,6e-05,7.40029]
[1778576691215,38.4,80859.33,0.0,0.93623,5e-05,7.3923]
[1778576696250,38.4,80860.26,0.0,0.93627,5e-05,7.38865]
[1778576701288,38.41,80861.65,0.0,0.93634,5e-05,7.38281]
[1778576706322,38.41,80872.14,0.0,0.9369,5e-05,7.33305]
[1778576710353,38.41,80867.06,0.0,0.93661,5e-05,7.35877]
[1778576711366,38.41,80861.99,0.0,0.93633,5e-05,7.3836]
[1778576716395,38.41,80858.32,0.0,0.93612,6e-05,7.40235]
[1778576721430,38.42,80862.62,0.0,0.93635,5e-05,7.38235]
[1778576726465,38.42,80862.74,0.0,0.93634,5e-05,7.38285]
[1778576727472,38.42,80855.35,0.0,0.93593,6e-05,7.41897]
[1778576728479,38.42,80849.34,0.0,0.9356,6e-05,7.44841]
[1778576731500,38.42,80845.45,0.0,0.93541,6e-05,7.4633]
[1778576734521,38.42,80835.79,0.0,0.93488,6e-05,7.51072]
[1778576735529,38.42,80827.57,0.0,0.93442,6e-05,7.55105]
[1778576738549,38.42,80821.88,0.0,0.9341,6e-05,7.57873]
[1778576743584,38.42,80821.91,0.0,0.93411,6e-05,7.5781]
[1778576745599,38.42,80813.92,0.0,0.93366,6e-05,7.61711]
[1778576750633,38.41,80814.74,0.0,0.93372,6e-05,7.61201]
[1778576752647,38.41,80809.18,0.0,0.93341,6e-05,7.63905]
[1778576757685,38.41,80812.18,0.0,0.93359,6e-05,7.62294]
[1778576759697,38.41,80819.62,0.0,0.93402,6e-05,7.58584]
[1778576763725,38.41,80812.26,0.0,0.93361,6e-05,7.62156]
[1778576768762,38.41,80808.79,0.0,0.93342,6e-05,7.63762]
[1778576773797,38.4,80812.61,0.0,0.93365,6e-05,7.6176]
[1778576778832,38.4,80812.7,0.0,0.93367,6e-05,7.61628]
[1778576783867,38.4,80806.37,0.0,0.93332,6e-05,7.64669]
[1778576788902,38.4,80807.1,0.0,0.93337,6e-05,7.64227]
[1778576793944,38.4,80809.14,0.0,0.93353,6e-05,7.62674]
[1778576798973,38.39,80807.07,0.0,0.93342,6e-05,7.63618]
[1778576804009,38.39,80806.75,0.0,0.93341,6e-05,7.63693]
[1778576809043,38.39,80801.75,0.0,0.93314,6e-05,7.66081]
[1778576814079,38.39,80802.48,0.0,0.93319,6e-05,7.65622]
[1778576819114,38.38,80800.55,0.0,0.93309,6e-05,7.6648]
[1778576824164,38.38,80798.79,0.0,0.933,6e-05,7.67249]
[1778576825161,38.38,80792.06,0.0,0.93262,6e-05,7.70579]
[1778576826628,38.37,80779.58,0.0,0.93194,6e-05,7.76483]
[1778576831202,38.37,80775.1,0.0,0.93169,6e-05,7.7859]
[1778576836698,38.37,80770.3,0.0,0.93144,6e-05,7.80781]
[1778576842280,38.36,80767.68,0.0,0.93131,6e-05,7.8191]
[1778576847317,38.36,80765.24,0.0,0.93118,6e-05,7.82986]
[1778576852351,38.35,80762.81,0.0,0.9311,6e-05,7.83538]
[1778576857389,38.35,80752.86,0.0,0.93054,6e-05,7.88323]
[1778576858393,38.35,80745.66,0.0,0.93012,6e-05,7.91915]
[1778576863428,38.34,80734.29,0.0,0.92948,6e-05,7.97412]
[1778576866449,38.34,80729.23,0.0,0.92917,6e-05,8.00013]
[1778576869471,38.34,80746.86,0.0,0.93022,6e-05,7.91055]
[1778576870477,38.34,80753.24,0.0,0.9306,6e-05,7.87824]
[1778576874505,38.34,80757.43,0.0,0.93085,6e-05,7.85706]
[1778576877530,38.34,80774.13,0.0,0.93182,6e-05,7.77324]
[1778576878533,38.34,80779.4,0.0,0.93212,6e-05,7.74701]
[1778576883568,38.34,80779.73,0.0,0.93214,6e-05,7.74559]
[1778576888603,38.34,80775.12,0.0,0.93189,6e-05,7.767]
[1778576893637,38.33,80774.19,0.0,0.93186,6e-05,7.77008]
[1778576896659,38.33,80768.84,0.0,0.93156,6e-05,7.79594]
[1778576901695,38.33,80766.2,0.0,0.93142,6e-05,7.80737]
[1778576903708,38.33,80777.78,0.0,0.9321,6e-05,7.74892]
[1778576904716,38.33,80778.94,0.0,0.93217,6e-05,7.74283]
[1778576908743,38.32,80786.26,0.0,0.93261,6e-05,7.70492]
[1778576909750,38.32,80791.28,0.0,0.9329,6e-05,7.6797]
[1778576914785,38.32,80792.42,0.0,0.93301,6e-05,7.66891]
[1778576921835,38.32,80794.58,0.0,0.93315,6e-05,7.65683]
[1778576927332,38.32,80796.89,0.0,0.93328,6e-05,7.64474]
[1778576932911,38.32,80798.13,0.0,0.93337,6e-05,7.63759]
[1778576934925,38.31,80791.52,0.0,0.93299,6e-05,7.67011]
[1778576939960,38.31,80791.37,0.0,0.93299,6e-05,7.67002]
[1778576944995,38.31,80794.1,0.0,0.93316,6e-05,7.6552]
[1778576950031,38.3,80773.88,0.0,0.93203,6e-05,7.75371]
[1778576951036,38.3,80771.35,0.0,0.93189,6e-05,7.76568]
[1778576956074,38.3,80768.64,0.0,0.93175,6e-05,7.77752]
[1778576961109,38.29,80767.33,0.0,0.93169,6e-05,7.78242]
[1778576962117,38.29,80773.82,0.0,0.93207,6e-05,7.74984]
[1778576963126,38.29,80778.56,0.0,0.93235,6e-05,7.72582]
[1778576968159,38.29,80775.49,0.0,0.93219,6e-05,7.73971]
[1778576970171,38.29,80781.59,0.0,0.93255,6e-05,7.70875]
[1778576975208,38.29,80781.93,0.0,0.93261,6e-05,7.70193]
[1778576979235,38.29,80792.27,0.0,0.93321,6e-05,7.64951]
[1778576981249,38.29,80797.68,0.0,0.93352,6e-05,7.62245]
[1778576986284,38.28,80792.68,0.0,0.93324,6e-05,7.64684]
[1778576987754,38.28,80787.29,0.0,0.93294,6e-05,7.67339]
[1778576993335,38.28,80790.81,0.0,0.93315,6e-05,7.65518]
[1778576994339,38.28,80785.46,0.0,0.93285,6e-05,7.68061]
[1778576996354,38.28,80784.01,0.0,0.93277,6e-05,7.6875]
[1778577000383,38.28,80790.24,0.0,0.93314,6e-05,7.65587]
[1778577001389,38.28,80789.24,0.0,0.93308,6e-05,7.66054]
[1778577006424,38.28,80790.52,0.0,0.93316,6e-05,7.6536]
[1778577007897,38.27,80801.91,0.0,0.93382,6e-05,7.59663]
[1778577013474,38.27,80797.92,0.0,0.93359,6e-05,7.61615]
[1778577018510,38.27,80795.07,0.0,0.93344,6e-05,7.62986]
[1778577023543,38.27,80794.14,0.0,0.93339,6e-05,7.63394]
[1778577028579,38.27,80790.23,0.0,0.93317,6e-05,7.65269]
[1778577032608,38.27,80796.28,0.0,0.93356,6e-05,7.61772]
[1778577038652,38.27,80794.89,0.0,0.93348,6e-05,7.62413]
[1778577043686,38.27,80794.09,0.0,0.93344,6e-05,7.62772]
[1778577048723,38.27,80795.13,0.0,0.93351,6e-05,7.62204]
[1778577053759,38.26,80795.3,0.0,0.93352,6e-05,7.62069]
[1778577057785,38.26,80802.11,0.0,0.93392,6e-05,7.58632]
[1778577060805,38.26,80796.15,0.0,0.93358,6e-05,7.6155]
[1778577065841,38.26,80798.94,0.0,0.93375,6e-05,7.6008]
[1778577070881,38.26,80807.64,0.0,0.93425,6e-05,7.55707]
[1778577071883,38.26,80812.86,0.0,0.93455,6e-05,7.53123]
[1778577077927,38.26,80811.16,0.0,0.93445,6e-05,7.53952]
[1778577082962,38.26,80810.17,0.0,0.9344,6e-05,7.54426]
[1778577084976,38.26,80819.76,0.0,0.93494,6e-05,7.49695]
[1778577088462,38.26,80813.76,0.0,0.9346,6e-05,7.52667]
[1778577090011,38.26,80813.76,0.0,0.9346,6e-05,7.5267]
[1778577094039,38.26,80805.63,0.0,0.93417,6e-05,7.56242]
[1778577099074,38.26,80802.67,0.0,0.93401,6e-05,7.57677]
[1778577103102,38.26,80809.98,0.0,0.93443,6e-05,7.54024]
[1778577108604,38.26,80805.07,0.0,0.93415,6e-05,7.56425]
[1778577114179,38.26,80804.2,0.0,0.93411,6e-05,7.56826]
[1778577118676,38.26,80798.12,0.0,0.93377,6e-05,7.59793]
[1778577122234,38.25,80792.74,0.0,0.93347,6e-05,7.62415]
[1778577127270,38.25,80794.34,0.0,0.93356,6e-05,7.61562]
[1778577132305,38.25,80790.18,0.0,0.93334,6e-05,7.63537]
[1778577137346,38.25,80790.69,0.0,0.93338,6e-05,7.63193]
[1778577142375,38.25,80790.59,0.0,0.93338,6e-05,7.6317]
[1778577147410,38.24,80793.52,0.0,0.93356,6e-05,7.61622]
[1778577148890,38.24,80798.12,0.0,0.93382,6e-05,7.59293]
[1778577154459,38.24,80795.74,0.0,0.93373,6e-05,7.59987]
[1778577159495,38.24,80794.2,0.0,0.93365,6e-05,7.60663]
[1778577164529,38.24,80789.28,0.0,0.93338,6e-05,7.63047]
[1778577167550,38.24,80776.44,0.0,0.93265,6e-05,7.69378]
[1778577169030,38.24,80768.75,0.0,0.93221,6e-05,7.73169]
[1778577174599,38.23,80764.9,0.0,0.93201,6e-05,7.74921]
[1778577180642,38.23,80763.01,0.0,0.93192,6e-05,7.75695]
[1778577184669,38.22,80752.16,0.0,0.9313,6e-05,7.80987]
[1778577185676,38.22,80750.56,0.0,0.93121,6e-05,7.81753]
[1778577190711,38.22,80747.31,0.0,0.93105,6e-05,7.83179]
[1778577194740,38.21,80740.74,0.0,0.93068,6e-05,7.86278]
[1778577198770,38.21,80736.83,0.0,0.93048,6e-05,7.88059]
[1778577202796,38.2,80742.7,0.0,0.93085,6e-05,7.84874]
[1778577205818,38.2,80749.24,0.0,0.93124,6e-05,7.81469]
[1778577206824,38.2,80753.25,0.0,0.93149,6e-05,7.79359]
[1778577213875,38.19,80753.43,0.0,0.93156,6e-05,7.78588]
[1778577218912,38.19,80747.24,0.0,0.93122,6e-05,7.81509]
[1778577223947,38.18,80748.28,0.0,0.93131,6e-05,7.80767]
[1778577228980,38.18,80749.33,0.0,0.93139,6e-05,7.8003]
[1778577234021,38.18,80749.91,0.0,0.93145,6e-05,7.79537]
[1778577239049,38.17,80751.44,0.0,0.93156,6e-05,7.78574]
[1778577244086,38.17,80752.07,0.0,0.93162,6e-05,7.78031]
[1778577249120,38.16,80751.65,0.0,0.93161,6e-05,7.781]
[1778577254177,38.16,80751.59,0.0,0.93163,6e-05,7.77949]
[1778577259215,38.15,80756.3,0.0,0.93193,6e-05,7.75373]
[1778577264247,38.15,80757.09,0.0,0.93199,6e-05,7.7482]
[1778577268274,38.15,80765.35,0.0,0.93249,6e-05,7.70556]
[1778577273309,38.15,80760.55,0.0,0.93226,6e-05,7.72405]
[1778577278344,38.14,80757.81,0.0,0.93211,6e-05,7.73651]
[1778577283379,38.14,80753.92,0.0,0.9319,6e-05,7.75451]
[1778577288415,38.13,80752.33,0.0,0.93183,6e-05,7.76086]
[1778577293451,38.13,80753.18,0.0,0.9319,6e-05,7.75495]
[1778577298486,38.13,80752.99,0.0,0.9319,6e-05,7.75434]
[1778577303521,38.12,80750.06,0.0,0.93175,6e-05,7.76752]
[1778577308556,38.12,80750.62,0.0,0.9318,6e-05,7.76316]
[1778577310031,38.12,80767.8,0.0,0.9328,6e-05,7.67637]
[1778577316615,38.12,80768.54,0.0,0.93286,6e-05,7.67162]
[1778577321651,38.12,80769.12,0.0,0.9329,6e-05,7.66773]
[1778577326688,38.11,80769.24,0.0,0.93292,6e-05,7.66603]
[1778577331723,38.11,80772.55,0.0,0.93316,6e-05,7.64396]
[1778577336762,38.11,80765.88,0.0,0.93279,6e-05,7.67619]
[1778577343811,38.1,80768.21,0.0,0.93294,6e-05,7.66273]
[1778577350312,38.1,80768.95,0.0,0.93301,6e-05,7.65733]
[1778577355900,38.1,80766.97,0.0,0.93291,6e-05,7.66574]
[1778577360930,38.09,80766.87,0.0,0.93291,6e-05,7.66522]
[1778577365966,38.09,80766.85,0.0,0.93293,6e-05,7.6638]
[1778577372027,38.09,80766.74,0.0,0.93294,6e-05,7.66309]
[1778577374022,38.09,80775.98,0.0,0.93348,6e-05,7.61616]
[1778577379056,38.08,80774.66,0.0,0.93341,6e-05,7.62188]
[1778577385103,38.08,80775.43,0.0,0.93347,6e-05,7.61699]
[1778577389130,38.08,80769.72,0.0,0.93315,6e-05,7.64482]
[1778577394167,38.08,80767.58,0.0,0.93307,6e-05,7.64996]
[1778577399203,38.07,80768.44,0.0,0.93314,6e-05,7.64439]
[1778577404240,38.07,80769.78,0.0,0.93323,6e-05,7.63642]
[1778577409275,38.07,80769.94,0.0,0.93325,6e-05,7.63435]
[1778577413306,38.07,80753.06,0.0,0.93228,6e-05,7.7188]
[1778577418341,38.07,80748.99,0.0,0.93204,6e-05,7.73946]
[1778577423376,38.07,80750.69,0.0,0.93214,6e-05,7.73028]
[1778577428411,38.06,80751.3,0.0,0.9322,6e-05,7.72545]
[1778577434454,38.06,80749.46,0.0,0.93211,6e-05,7.73266]
[1778577438483,38.06,80743.19,0.0,0.93175,6e-05,7.76382]
[1778577443517,38.06,80741.75,0.0,0.93165,6e-05,7.77301]
[1778577448552,38.06,80739.15,0.0,0.93149,6e-05,7.78681]
[1778577453587,38.06,80736.39,0.0,0.93135,6e-05,7.79699]
[1778577458622,38.07,80733.54,0.0,0.93118,6e-05,7.81204]
[1778577463657,38.07,80736.93,0.0,0.93137,6e-05,7.79552]
[1778577468692,38.07,80735.97,0.0,0.93131,6e-05,7.80099]
[1778577469700,38.07,80743.97,0.0,0.93177,6e-05,7.76086]
[1778577474734,38.07,80747.23,0.0,0.93196,6e-05,7.74504]
[1778577479768,38.07,80750.05,0.0,0.93213,6e-05,7.72984]
[1778577481783,38.07,80738.6,0.0,0.93147,6e-05,7.78718]
[1778577483244,38.07,80739.48,0.0,0.93152,6e-05,7.78207]
[1778577488835,38.06,80741.62,0.0,0.93167,6e-05,7.76933]
[1778577493867,38.06,80742.52,0.0,0.93174,6e-05,7.76321]
[1778577498902,38.05,80742.13,0.0,0.93174,6e-05,7.7636]
[1778577503939,38.05,80741.01,0.0,0.93169,6e-05,7.76762]
[1778577508976,38.05,80741.76,0.0,0.93175,6e-05,7.76217]
[1778577510990,38.05,80747.36,0.0,0.93209,6e-05,7.73322]
[1778577516025,38.04,80745.12,0.0,0.93201,6e-05,7.73869]
[1778577521060,38.04,80743.61,0.0,0.93194,6e-05,7.74481]
[1778577526095,38.04,80745.06,0.0,0.93204,6e-05,7.73566]
[1778577531130,38.03,80743.86,0.0,0.93199,6e-05,7.74025]
[1778577536165,38.03,80742.73,0.0,0.93194,6e-05,7.74445]
[1778577541204,38.02,80739.28,0.0,0.93176,6e-05,7.76028]
[1778577546235,38.02,80736.27,0.0,0.9316,6e-05,7.7738]
[1778577551271,38.02,80734.87,0.0,0.93153,6e-05,7.77978]
[1778577556305,38.02,80734.25,0.0,0.93149,6e-05,7.78364]
[1778577562348,38.02,80734.83,0.0,0.93153,6e-05,7.77952]
[1778577567383,38.01,80735.24,0.0,0.93158,6e-05,7.77548]
[1778577572418,38.01,80736.64,0.0,0.93171,6e-05,7.7624]
[1778577577453,38.01,80737.69,0.0,0.93179,6e-05,7.75557]
[1778577582526,38.01,80733.51,0.0,0.93154,6e-05,7.77729]
[1778577584539,38.01,80727.56,0.0,0.93118,6e-05,7.80862]
[1778577589573,38.01,80727.95,0.0,0.93118,6e-05,7.80795]
[1778577591587,38.01,80736.3,0.0,0.93169,6e-05,7.76493]
[1778577596622,38.01,80736.4,0.0,0.93171,6e-05,7.76311]
[1778577601657,38.0,80735.13,0.0,0.93165,6e-05,7.7676]
[1778577606691,38.0,80736.73,0.0,0.93177,6e-05,7.75787]
[1778577609131,38.0,80748.96,0.0,0.93249,6e-05,7.69554]
[1778577611727,38.0,80754.0,0.0,0.93279,6e-05,7.66955]
[1778577616762,38.0,80752.12,0.0,0.93269,6e-05,7.67797]
[1778577621797,37.99,80752.36,0.0,0.93272,6e-05,7.67566]
[1778577626834,37.99,80751.24,0.0,0.93267,6e-05,7.68006]
[1778577629271,37.99,80742.49,0.0,0.93217,6e-05,7.72333]
[1778577632883,37.99,80749.38,0.0,0.93261,6e-05,7.68327]
[1778577637914,37.98,80747.44,0.0,0.93251,6e-05,7.69179]
[1778577642950,37.98,80744.81,0.0,0.93237,6e-05,7.70402]
[1778577647984,37.98,80745.73,0.0,0.93244,6e-05,7.69785]
[1778577655036,37.97,80748.14,0.0,0.9326,6e-05,7.68396]
[1778577660069,37.97,80750.29,0.0,0.93274,6e-05,7.67192]
[1778577665103,37.97,80748.35,0.0,0.93264,6e-05,7.6805]
[1778577669552,37.97,80745.05,0.0,0.93246,6e-05,7.69603]
[1778577675173,37.96,80743.76,0.0,0.9324,6e-05,7.70109]
[1778577679622,37.96,80751.11,0.0,0.93285,6e-05,7.66236]
[1778577685244,37.96,80751.16,0.0,0.93287,6e-05,7.66101]
[1778577691287,37.95,80750.68,0.0,0.93289,6e-05,7.65757]
[1778577696320,37.95,80751.37,0.0,0.93294,6e-05,7.65327]
[1778577701358,37.95,80752.57,0.0,0.93302,6e-05,7.646]
[1778577703373,37.95,80758.68,0.0,0.93338,6e-05,7.61513]
[1778577708407,37.95,80758.6,0.0,0.93338,6e-05,7.61482]
[1778577711428,37.94,80751.27,0.0,0.93296,6e-05,7.65102]
[1778577716463,37.94,80754.47,0.0,0.93316,6e-05,7.63395]
[1778577721500,37.94,80752.85,0.0,0.93308,6e-05,7.64118]
[1778577723514,37.94,80725.6,0.0,0.93148,6e-05,7.77874]
[1778577724520,37.94,80718.38,0.0,0.93105,6e-05,7.81593]
[1778577729555,37.94,80719.61,0.0,0.93111,6e-05,7.81116]
[1778577736605,37.94,80718.41,0.0,0.93104,6e-05,7.81715]
[1778577742646,37.94,80716.23,0.0,0.93093,6e-05,7.82618]
[1778577747681,37.93,80715.65,0.0,0.93093,6e-05,7.82654]
[1778577752717,37.93,80714.14,0.0,0.93089,6e-05,7.82813]
[1778577758758,37.92,80714.31,0.0,0.93093,6e-05,7.82478]
[1778577763795,37.92,80714.26,0.0,0.93095,6e-05,7.82304]
[1778577768834,37.91,80713.89,0.0,0.93095,6e-05,7.82258]
[1778577773868,37.91,80714.89,0.0,0.93104,6e-05,7.81555]
[1778577778904,37.91,80714.73,0.0,0.93105,6e-05,7.81446]
[1778577783939,37.9,80715.7,0.0,0.93113,6e-05,7.8076]
[1778577788974,37.9,80711.22,0.0,0.93088,6e-05,7.8285]
[1778577794013,37.89,80709.19,0.0,0.93079,6e-05,7.83675]
[1778577799045,37.89,80714.0,0.0,0.9311,6e-05,7.81018]
[1778577804081,37.88,80713.2,0.0,0.93107,6e-05,7.81233]
[1778577810542,37.88,80713.18,0.0,0.9311,6e-05,7.80973]
[1778577816165,37.88,80712.09,0.0,0.93106,6e-05,7.81146]
[1778577818179,37.88,80706.85,0.0,0.93076,6e-05,7.8374]
[1778577823214,37.87,80708.22,0.0,0.93087,6e-05,7.82836]
[1778577830682,37.87,80709.15,0.0,0.93096,6e-05,7.82045]
[1778577836305,37.86,80708.76,0.0,0.93094,6e-05,7.82183]
[1778577838319,37.87,80702.02,0.0,0.93053,6e-05,7.85688]
[1778577840753,37.87,80697.67,0.0,0.93025,6e-05,7.88054]
[1778577846375,37.87,80694.86,0.0,0.93006,6e-05,7.89711]
[1778577851412,37.88,80699.57,0.0,0.93032,6e-05,7.87505]
[1778577856448,37.88,80706.88,0.0,0.93073,6e-05,7.84034]
[1778577861481,37.89,80707.84,0.0,0.93076,6e-05,7.83795]
[1778577866516,37.9,80707.46,0.0,0.9307,6e-05,7.8424]
[1778577871551,37.9,80712.78,0.0,0.93103,6e-05,7.81341]
[1778577876586,37.91,80714.9,0.0,0.93112,6e-05,7.80526]
[1778577884643,37.92,80716.54,0.0,0.93117,6e-05,7.80115]
[1778577889678,37.92,80720.53,0.0,0.93138,6e-05,7.78296]
[1778577891692,37.93,80723.02,0.0,0.93151,6e-05,7.77198]
[1778577896728,37.93,80723.39,0.0,0.9315,6e-05,7.77293]
[1778577901762,37.94,80720.09,0.0,0.93127,6e-05,7.79246]
[1778577903777,37.94,80711.78,0.0,0.93077,6e-05,7.83573]
[1778577905790,37.94,80719.69,0.0,0.93123,6e-05,7.79641]
[1778577911833,37.95,80721.95,0.0,0.93132,6e-05,7.78819]
[1778577914853,37.95,80714.27,0.0,0.93085,6e-05,7.82884]
[1778577919888,37.96,80715.52,0.0,0.9309,6e-05,7.82481]
[1778577924923,37.96,80717.93,0.0,0.93101,6e-05,7.81491]
[1778577929958,37.97,80719.27,0.0,0.93107,6e-05,7.81048]
[1778577934993,37.97,80720.99,0.0,0.93118,6e-05,7.79973]
[1778577939021,37.98,80714.56,0.0,0.93077,6e-05,7.83434]
[1778577941462,37.98,80709.38,0.0,0.93045,6e-05,7.8616]
[1778577947079,37.99,80709.06,0.0,0.93041,6e-05,7.86565]
[1778577952116,37.99,80709.28,0.0,0.9304,6e-05,7.86656]
[1778577958165,38.0,80708.05,0.0,0.9303,6e-05,7.87523]
[1778577961602,38.0,80702.34,0.0,0.92993,6e-05,7.90596]
[1778577967229,38.0,80699.26,0.0,0.92973,6e-05,7.92345]
[1778577972264,38.01,80699.21,0.0,0.92971,6e-05,7.92542]
[1778577978306,38.01,80698.84,0.0,0.92966,6e-05,7.92939]
[1778577983341,38.02,80698.93,0.0,0.92965,6e-05,7.93066]
[1778577988376,38.02,80698.2,0.0,0.92958,6e-05,7.93613]
[1778577993411,38.02,80697.97,0.0,0.92958,6e-05,7.93458]
[1778577998447,38.03,80697.76,0.0,0.92955,6e-05,7.9374]
[1778578004489,38.03,80697.83,0.0,0.92953,6e-05,7.93912]
[1778578009524,38.04,80701.09,0.0,0.92971,6e-05,7.92426]
[1778578014559,38.04,80701.13,0.0,0.92969,6e-05,7.92591]
[1778578019594,38.04,80700.81,0.0,0.92964,6e-05,7.92973]
[1778578024629,38.05,80701.08,0.0,0.92964,6e-05,7.93019]
[1778578029665,38.05,80702.45,0.0,0.9297,6e-05,7.92501]
[1778578034700,38.05,80708.89,0.0,0.93008,6e-05,7.89237]
[1778578036713,38.05,80714.53,0.0,0.93042,6e-05,7.86366]
[1778578041748,38.05,80714.32,0.0,0.9304,6e-05,7.86489]
[1778578043762,38.05,80708.99,0.0,0.93009,6e-05,7.89202]
[1778578048797,38.05,80714.29,0.0,0.93041,6e-05,7.86485]
[1778578053832,38.05,80717.93,0.0,0.93066,6e-05,7.84182]
[1778578058868,38.05,80721.37,0.0,0.93086,6e-05,7.82431]
[1778578064909,38.05,80723.25,0.0,0.93097,6e-05,7.81479]
[1778578070951,38.05,80726.63,0.0,0.93117,6e-05,7.79769]
[1778578075986,38.05,80730.14,0.0,0.93138,6e-05,7.77996]
[1778578083039,38.05,80728.78,0.0,0.9313,6e-05,7.78692]
[1778578089079,38.05,80730.38,0.0,0.93139,6e-05,7.77888]
[1778578094115,38.05,80733.95,0.0,0.9316,6e-05,7.76089]
[1778578099149,38.06,80734.44,0.0,0.93163,6e-05,7.75857]
[1778578104185,38.06,80734.24,0.0,0.93162,6e-05,7.75966]
[1778578110229,38.06,80735.6,0.0,0.9317,6e-05,7.75288]
[1778578112655,38.06,80730.2,0.0,0.93141,6e-05,7.7758]
[1778578119292,38.06,80730.52,0.0,0.93143,6e-05,7.77401]
[1778578124327,38.05,80732.29,0.0,0.93154,6e-05,7.76501]
[1778578129367,38.05,80733.03,0.0,0.93158,6e-05,7.76124]
[1778578134397,38.06,80736.26,0.0,0.93177,6e-05,7.74503]
[1778578139437,38.06,80736.58,0.0,0.93179,6e-05,7.74353]
[1778578144475,38.06,80735.97,0.0,0.93175,6e-05,7.74669]
[1778578152936,38.06,80735.82,0.0,0.93174,6e-05,7.74759]
[1778578158566,38.06,80734.07,0.0,0.93164,6e-05,7.75653]
[1778578163610,38.06,80734.99,0.0,0.93169,6e-05,7.75191]
[1778578169652,38.06,80736.66,0.0,0.93179,6e-05,7.74359]
[1778578176702,38.06,80737.13,0.0,0.93185,6e-05,7.73699]
[1778578181737,38.06,80736.21,0.0,0.93179,6e-05,7.74177]
[1778578186772,38.06,80736.91,0.0,0.93183,6e-05,7.73837]
[1778578188787,38.06,80746.75,0.0,0.9324,6e-05,7.68893]
[1778578193822,38.06,80744.44,0.0,0.93226,6e-05,7.70103]
[1778578198858,38.06,80747.66,0.0,0.93245,6e-05,7.68532]
[1778578203892,38.06,80757.59,0.0,0.93302,6e-05,7.63608]
[1778578208929,38.06,80754.2,0.0,0.93281,6e-05,7.65397]
[1778578213964,38.07,80748.15,0.0,0.93245,6e-05,7.68521]
[1778578217992,38.07,80756.59,0.0,0.93293,6e-05,7.64352]
[1778578220013,38.07,80774.42,0.0,0.93395,6e-05,7.55495]
[1778578222020,38.07,80779.16,0.0,0.93421,6e-05,7.53217]
[1778578225046,38.07,80787.02,0.0,0.93465,6e-05,7.49393]
[1778578226058,38.07,80806.45,0.0,0.93575,6e-05,7.39794]
[1778578227062,38.07,80825.58,0.0,0.93681,6e-05,7.30461]
[1778578228068,38.07,80820.03,0.0,0.9365,6e-05,7.33208]
[1778578232096,38.08,80825.84,0.0,0.93684,6e-05,7.30058]
[1778578234109,38.08,80819.26,0.0,0.93647,6e-05,7.33339]
[1778578235116,38.08,80824.94,0.0,0.93678,6e-05,7.30591]
[1778578238145,38.08,80832.1,0.0,0.93716,6e-05,7.27181]
[1778578239152,38.08,80838.33,0.0,0.9375,5e-05,7.24181]
[1778578243179,38.08,80847.09,0.0,0.93797,5e-05,7.20042]
[1778578244186,38.08,80851.64,0.0,0.93822,5e-05,7.17849]
[1778578248217,38.09,80861.25,0.0,0.93873,5e-05,7.13264]
[1778578250230,38.09,80867.36,0.0,0.93905,5e-05,7.10371]
[1778578254262,38.09,80855.3,0.0,0.93839,5e-05,7.16276]
[1778578259297,38.1,80860.45,0.0,0.93864,5e-05,7.14071]
[1778578261313,38.1,80870.94,0.0,0.9392,5e-05,7.09042]
[1778578262330,38.1,80883.27,0.0,0.93986,5e-05,7.03147]
[1778578263331,38.1,80884.83,0.0,0.93994,5e-05,7.02424]
[1778578265344,38.1,80877.16,0.0,0.93953,5e-05,7.06139]
[1778578267360,38.1,80876.22,0.0,0.93947,5e-05,7.06625]
[1778578269374,38.1,80883.03,0.0,0.93983,5e-05,7.03403]
[1778578274409,38.1,80880.29,0.0,0.93967,5e-05,7.04824]
[1778578275417,38.1,80874.93,0.0,0.93939,5e-05,7.07412]
[1778578276423,38.1,80872.91,0.0,0.93927,5e-05,7.08451]
[1778578278437,38.11,80864.66,0.0,0.93881,5e-05,7.12549]
[1778578283876,38.12,80867.31,0.0,0.93891,5e-05,7.11637]
[1778578289522,38.12,80875.39,0.0,0.93931,5e-05,7.08126]
[1778578292539,38.13,80870.21,0.0,0.93905,5e-05,7.10311]
[1778578297572,38.14,80870.72,0.0,0.93904,5e-05,7.10422]
[1778578299584,38.14,80862.85,0.0,0.9386,5e-05,7.14321]
[1778578300592,38.14,80855.25,0.0,0.93818,5e-05,7.18036]
[1778578304018,38.14,80843.04,0.0,0.9375,5e-05,7.24088]
[1778578304620,38.14,80842.46,0.0,0.93747,5e-05,7.2441]
[1778578308648,38.15,80836.22,0.0,0.93711,6e-05,7.27592]
[1778578314088,38.15,80837.6,0.0,0.93716,5e-05,7.27106]
[1778578319726,38.16,80843.44,0.0,0.93746,5e-05,7.24502]
[1778578322746,38.16,80847.15,0.0,0.93765,5e-05,7.22836]
[1778578327784,38.16,80853.13,0.0,0.93795,5e-05,7.20126]
[1778578331812,38.16,80861.11,0.0,0.93838,5e-05,7.16268]
[1778578336847,38.16,80862.29,0.0,0.93845,5e-05,7.15722]
[1778578339868,38.17,80867.86,0.0,0.93873,5e-05,7.13163]
[1778578341882,38.17,80870.02,0.0,0.93884,5e-05,7.1225]
[1778578346917,38.18,80872.5,0.0,0.93893,5e-05,7.11374]
[1778578351952,38.18,80877.26,0.0,0.93919,5e-05,7.08992]
[1778578352960,38.19,80872.0,0.0,0.9389,5e-05,7.11581]
[1778578354372,38.19,80867.73,0.0,0.93866,5e-05,7.13695]
[1778578355983,38.19,80860.83,0.0,0.93827,5e-05,7.17137]
[1778578356987,38.19,80857.72,0.0,0.9381,5e-05,7.18689]
[1778578357994,38.19,80852.11,0.0,0.93779,5e-05,7.2145]
[1778578359001,38.19,80853.94,0.0,0.93788,5e-05,7.20609]
[1778578363030,38.2,80861.13,0.0,0.93825,5e-05,7.17321]
[1778578364439,38.2,80866.34,0.0,0.93853,5e-05,7.14861]
[1778578367057,38.2,80868.98,0.0,0.93867,5e-05,7.13594]
[1778578372093,38.2,80870.78,0.0,0.93877,5e-05,7.12741]
[1778578377127,38.2,80872.95,0.0,0.93888,5e-05,7.1171]
[1778578382162,38.2,80874.59,0.0,0.93896,5e-05,7.10993]
[1778578384176,38.2,80861.97,0.0,0.93827,5e-05,7.17173]
[1778578385183,38.2,80859.34,0.0,0.93812,5e-05,7.18488]
[1778578390226,38.21,80860.32,0.0,0.93815,5e-05,7.18236]
[1778578392239,38.21,80865.33,0.0,0.93841,5e-05,7.1591]
[1778578397274,38.22,80866.78,0.0,0.93847,5e-05,7.15446]
[1778578402309,38.22,80869.69,0.0,0.9386,5e-05,7.14279]
[1778578407344,38.23,80873.66,0.0,0.93879,5e-05,7.12602]
[1778578412379,38.23,80878.59,0.0,0.93906,5e-05,7.10042]
[1778578415400,38.24,80880.13,0.0,0.93912,5e-05,7.09453]
[1778578420438,38.24,80881.2,0.0,0.93915,5e-05,7.09187]
[1778578425469,38.25,80882.7,0.0,0.93921,5e-05,7.08724]
[1778578430510,38.25,80894.03,0.0,0.9398,5e-05,7.03365]
[1778578431513,38.25,80894.44,0.0,0.93983,5e-05,7.03177]
[1778578436547,38.25,80890.05,0.0,0.93957,5e-05,7.05519]
[1778578437554,38.26,80896.6,0.0,0.93991,5e-05,7.02458]
[1778578438565,38.26,80898.38,0.0,0.93999,5e-05,7.01676]
[1778578439571,38.26,80921.19,0.0,0.94118,5e-05,6.90946]
[1778578440578,38.26,80927.61,0.0,0.94151,5e-05,6.87956]
[1778578441990,38.26,80922.85,0.0,0.94126,5e-05,6.90266]
[1778578443598,38.26,80916.71,0.0,0.94093,5e-05,6.93194]
[1778578444606,38.26,80915.33,0.0,0.94086,5e-05,6.93874]
[1778578446621,38.26,80928.89,0.0,0.94156,5e-05,6.87545]
[1778578447627,38.26,80930.42,0.0,0.94163,5e-05,6.86866]
[1778578448635,38.27,80936.49,0.0,0.94194,5e-05,6.84061]
[1778578449641,38.27,80943.03,0.0,0.94227,5e-05,6.81047]
[1778578450648,38.27,80942.87,0.0,0.94226,5e-05,6.81172]
[1778578453669,38.27,80937.75,0.0,0.94198,5e-05,6.8371]
[1778578456697,38.28,80934.07,0.0,0.94177,5e-05,6.8561]
[1778578462133,38.28,80928.79,0.0,0.94148,5e-05,6.88298]
[1778578463747,38.28,80927.3,0.0,0.94139,5e-05,6.89072]
[1778578470796,38.29,80927.26,0.0,0.94136,5e-05,6.89339]
[1778578475830,38.29,80927.68,0.0,0.9414,5e-05,6.88894]
[1778578480866,38.3,80930.74,0.0,0.94154,5e-05,6.8764]
[1778578485900,38.3,80930.32,0.0,0.9415,5e-05,6.88015]
[1778578488921,38.3,80925.04,0.0,0.94121,5e-05,6.906]
[1778578492949,38.3,80916.86,0.0,0.94077,5e-05,6.94581]
[1778578494963,38.31,80911.79,0.0,0.9405,5e-05,6.97028]
[1778578498993,38.31,80922.44,0.0,0.94104,5e-05,6.92106]
[1778578500399,38.31,80932.19,0.0,0.94155,5e-05,6.87556]
[1778578501007,38.31,80932.19,0.0,0.94154,5e-05,6.87595]
[1778578503023,38.31,80939.23,0.0,0.9419,5e-05,6.84381]
[1778578505047,38.31,80942.95,0.0,0.94208,5e-05,6.82734]
[1778578508069,38.32,80935.74,0.0,0.94169,5e-05,6.86245]
[1778578510471,38.32,80931.83,0.0,0.94148,5e-05,6.88157]
[1778578516124,38.32,80932.8,0.0,0.94151,5e-05,6.87925]
[1778578521159,38.33,80928.37,0.0,0.94126,5e-05,6.90184]
[1778578526194,38.33,80932.54,0.0,0.94146,5e-05,6.88394]
[1778578529215,38.33,80925.06,0.0,0.94106,5e-05,6.92006]
[1778578533243,38.34,80918.61,0.0,0.94074,5e-05,6.94737]
[1778578538281,38.34,80911.81,0.0,0.94037,5e-05,6.9807]
[1778578543313,38.34,80907.85,0.0,0.94015,5e-05,7.00044]
[1778578548348,38.34,80911.23,0.0,0.94032,5e-05,6.98549]
[1778578553383,38.35,80909.56,0.0,0.94022,5e-05,6.99456]
[1778578558423,38.35,80911.86,0.0,0.94033,5e-05,6.98481]
[1778578560436,38.35,80917.16,0.0,0.9406,5e-05,6.9603]
[1778578562452,38.35,80912.0,0.0,0.94032,5e-05,6.98526]
[1778578567486,38.36,80911.37,0.0,0.94027,5e-05,6.98986]
[1778578572526,38.36,80909.49,0.0,0.94015,5e-05,7.00046]
[1778578577565,38.36,80909.16,0.0,0.94012,5e-05,7.00372]
[1778578583607,38.37,80908.46,0.0,0.94006,5e-05,7.00906]
[1778578588642,38.37,80906.05,0.0,0.93991,5e-05,7.02214]
[1778578593678,38.38,80906.09,0.0,0.93993,5e-05,7.01923]
[1778578597705,38.38,80910.79,0.0,0.94017,5e-05,6.99828]
[1778578602739,38.38,80910.61,0.0,0.94014,5e-05,7.00088]
[1778578604753,38.38,80903.27,0.0,0.93974,5e-05,7.03632]
[1778578606768,38.39,80901.74,0.0,0.93966,5e-05,7.04414]
[1778578611803,38.39,80905.04,0.0,0.93981,5e-05,7.02989]
[1778578615831,38.39,80910.2,0.0,0.94007,5e-05,7.00693]
[1778578621252,38.4,80912.92,0.0,0.9402,5e-05,6.9957]
[1778578626911,38.4,80913.99,0.0,0.94023,5e-05,6.9926]
[1778578631947,38.4,80914.52,0.0,0.94024,5e-05,6.9917]
[1778578637997,38.41,80915.12,0.0,0.94025,5e-05,6.99075]
[1778578643037,38.41,80911.62,0.0,0.94005,5e-05,7.0088]
[1778578650085,38.42,80914.18,0.0,0.94016,5e-05,6.99874]
[1778578655121,38.42,80913.41,0.0,0.94014,5e-05,6.99962]
[1778578660155,38.42,80917.02,0.0,0.94031,5e-05,6.98399]
[1778578665190,38.43,80919.69,0.0,0.94044,5e-05,6.97297]
[1778578666197,38.43,80911.14,0.0,0.93998,5e-05,7.0137]
[1778578667204,38.43,80907.11,0.0,0.93977,5e-05,7.03305]
[1778578672239,38.43,80905.67,0.0,0.93968,5e-05,7.04101]
[1778578677275,38.43,80895.02,0.0,0.9391,5e-05,7.09271]
[1778578678283,38.43,80887.71,0.0,0.93871,5e-05,7.12774]
[1778578679289,38.43,80886.56,0.0,0.93865,5e-05,7.13333]
[1778578684324,38.44,80898.23,0.0,0.93927,5e-05,7.07817]
[1778578685331,38.44,80899.38,0.0,0.93932,5e-05,7.0729]
[1778578690366,38.44,80899.63,0.0,0.93933,5e-05,7.07274]
[1778578694394,38.44,80905.69,0.0,0.93964,5e-05,7.04487]
[1778578699429,38.44,80903.11,0.0,0.93949,5e-05,7.05838]
[1778578704464,38.45,80899.63,0.0,0.93929,5e-05,7.07607]
[1778578709499,38.45,80900.42,0.0,0.93932,5e-05,7.07338]
[1778578715541,38.45,80901.17,0.0,0.93938,5e-05,7.06687]
[1778578720576,38.45,80901.66,0.0,0.93939,5e-05,7.06565]
[1778578725612,38.46,80902.93,0.0,0.93945,5e-05,7.06075]
[1778578730647,38.46,80906.11,0.0,0.9396,5e-05,7.0468]
[1778578735681,38.46,80905.23,0.0,0.93954,5e-05,7.05222]
[1778578740717,38.47,80905.51,0.0,0.93954,5e-05,7.05211]
[1778578745753,38.47,80904.99,0.0,0.9395,5e-05,7.05577]
[1778578750786,38.47,80906.71,0.0,0.93958,5e-05,7.0488]
[1778578755822,38.47,80904.29,0.0,0.93944,5e-05,7.06155]
[1778578756830,38.47,80903.6,0.0,0.9394,5e-05,7.06505]
[1778578759850,38.48,80908.93,0.0,0.93968,5e-05,7.04044]
[1778578764885,38.48,80911.15,0.0,0.93978,5e-05,7.03117]
[1778578769919,38.48,80911.84,0.0,0.9398,5e-05,7.02919]
[1778578777975,38.49,80911.84,0.0,0.93981,5e-05,7.02726]
[1778578783011,38.49,80910.61,0.0,0.93973,5e-05,7.03434]
[1778578788046,38.49,80910.1,0.0,0.93969,5e-05,7.03796]
[1778578793082,38.5,80908.84,0.0,0.93961,5e-05,7.04502]
[1778578795096,38.5,80928.46,0.0,0.94063,5e-05,6.953]
[1778578797109,38.5,80936.82,0.0,0.94106,5e-05,6.91455]
[1778578802542,38.5,80940.2,0.0,0.94121,5e-05,6.90073]
[1778578808186,38.51,80942.12,0.0,0.94129,5e-05,6.89404]
[1778578812612,38.51,80948.03,0.0,0.94158,5e-05,6.86795]
[1778578818259,38.52,80953.9,0.0,0.94185,5e-05,6.84294]
[1778578823297,38.52,80953.64,0.0,0.94182,5e-05,6.84614]
[1778578829338,38.53,80955.36,0.0,0.94188,5e-05,6.84051]
[1778578834372,38.53,80953.4,0.0,0.94179,5e-05,6.84735]
[1778578839408,38.54,80954.98,0.0,0.94185,5e-05,6.84186]
[1778578845449,38.54,80955.96,0.0,0.94188,5e-05,6.83963]
[1778578850485,38.55,80953.08,0.0,0.94171,5e-05,6.85487]
[1778578855520,38.55,80956.3,0.0,0.94186,5e-05,6.84166]
[1778578860556,38.55,80957.5,0.0,0.9419,5e-05,6.8379]
[1778578865590,38.56,80958.68,0.0,0.94194,5e-05,6.8342]
[1778578870625,38.56,80965.27,0.0,0.94226,5e-05,6.80534]
[1778578872639,38.56,80959.31,0.0,0.94194,5e-05,6.83375]
[1778578877675,38.57,80959.89,0.0,0.94195,5e-05,6.83277]
[1778578881703,38.57,80954.33,0.0,0.94166,5e-05,6.85994]
[1778578882714,38.57,80948.86,0.0,0.94137,5e-05,6.88575]
[1778578887744,38.58,80954.3,0.0,0.94163,5e-05,6.86193]
[1778578892780,38.58,80948.77,0.0,0.94137,5e-05,6.88502]
[1778578897815,38.58,80945.82,0.0,0.9412,5e-05,6.90024]
[1778578901843,38.59,80937.03,0.0,0.94073,5e-05,6.94251]
[1778578902849,38.59,80934.14,0.0,0.94058,5e-05,6.95629]
[1778578905871,38.59,80925.0,0.0,0.94009,5e-05,6.9999]
[1778578906878,38.59,80917.72,0.0,0.93971,5e-05,7.0344]
[1778578907885,38.59,80916.16,0.0,0.93962,5e-05,7.04188]
[1778578912920,38.59,80913.75,0.0,0.93949,5e-05,7.05384]
[1778578918963,38.59,80915.34,0.0,0.93957,5e-05,7.0472]
[1778578923999,38.59,80919.94,0.0,0.9398,5e-05,7.02633]
[1778578929033,38.6,80924.1,0.0,0.94001,5e-05,7.00773]
[1778578931047,38.6,80927.5,0.0,0.94018,5e-05,6.99221]
[1778578934068,38.6,80918.74,0.0,0.93971,5e-05,7.03432]
[1778578935075,38.6,80910.46,0.0,0.93927,5e-05,7.0737]
[1778578936082,38.6,80908.97,0.0,0.93919,5e-05,7.08092]
[1778578939103,38.6,80915.18,0.0,0.93951,5e-05,7.05195]
[1778578944138,38.6,80910.33,0.0,0.93925,5e-05,7.0758]
[1778578949173,38.61,80909.45,0.0,0.93919,5e-05,7.08098]
[1778578954209,38.61,80912.12,0.0,0.93935,5e-05,7.06502]
[1778578959243,38.61,80911.26,0.0,0.9393,5e-05,7.07007]
[1778578965285,38.61,80909.57,0.0,0.9392,5e-05,7.07918]
[1778578970320,38.61,80908.12,0.0,0.93911,5e-05,7.08696]
[1778578975355,38.62,80905.78,0.0,0.93897,5e-05,7.09893]
[1778578981397,38.62,80905.93,0.0,0.93897,5e-05,7.09917]
[1778578982404,38.62,80899.39,0.0,0.93862,5e-05,7.13035]
[1778578987439,38.62,80898.7,0.0,0.93858,5e-05,7.13416]
[1778578992477,38.62,80898.76,0.0,0.93858,5e-05,7.13437]
[1778578993915,38.62,80903.78,0.0,0.93884,5e-05,7.11061]
[1778578999526,38.62,80903.84,0.0,0.93884,5e-05,7.11109]
[1778579002545,38.62,80914.21,0.0,0.93938,5e-05,7.06237]
[1778579003985,38.62,80915.92,0.0,0.93947,5e-05,7.0545]
[1778579009595,38.63,80916.74,0.0,0.9395,5e-05,7.05197]
[1778579014631,38.63,80919.11,0.0,0.93965,5e-05,7.03765]
[1778579019666,38.63,80918.31,0.0,0.93959,5e-05,7.04262]
[1778579024700,38.64,80915.57,0.0,0.93944,5e-05,7.05655]
[1778579030743,38.64,80917.76,0.0,0.93954,5e-05,7.04741]
[1778579035778,38.64,80914.56,0.0,0.93936,5e-05,7.06353]
[1778579040813,38.64,80913.68,0.0,0.9393,5e-05,7.06866]
[1778579045848,38.64,80912.38,0.0,0.93922,5e-05,7.07576]
[1778579050886,38.65,80913.08,0.0,0.93925,5e-05,7.0734]
[1778579052897,38.65,80920.79,0.0,0.93965,5e-05,7.03736]
[1778579058939,38.65,80923.36,0.0,0.93977,5e-05,7.02666]
[1778579061960,38.65,80929.6,0.0,0.94009,5e-05,6.99803]
[1778579064981,38.65,80923.72,0.0,0.93977,5e-05,7.02642]
[1778579070016,38.66,80924.06,0.0,0.93978,5e-05,7.0258]
[1778579075051,38.66,80925.38,0.0,0.93987,5e-05,7.01627]
[1778579080086,38.66,80926.42,0.0,0.93992,5e-05,7.01232]
[1778579084113,38.66,80919.87,0.0,0.93957,5e-05,7.04384]
[1778579089149,38.66,80921.66,0.0,0.93965,5e-05,7.03607]
[1778579094625,38.67,80923.75,0.0,0.93975,5e-05,7.02703]
[1778579100226,38.67,80924.12,0.0,0.93976,5e-05,7.02598]
[1778579101233,38.67,80917.55,0.0,0.93942,5e-05,7.05712]
[1778579102240,38.67,80914.85,0.0,0.93927,5e-05,7.06997]
[1778579107275,38.67,80920.83,0.0,0.93958,5e-05,7.04221]
[1778579109291,38.67,80923.97,0.0,0.93975,5e-05,7.0277]
[1778579113316,38.67,80929.13,0.0,0.94001,5e-05,7.00408]
[1778579116338,38.67,80932.28,0.0,0.94016,5e-05,6.99012]
[1778579122380,38.68,80932.67,0.0,0.94017,5e-05,6.98959]
[1778579128424,38.68,80932.24,0.0,0.94013,5e-05,6.99287]
[1778579132451,38.68,80927.08,0.0,0.93989,5e-05,7.01365]
[1778579137486,38.68,80932.21,0.0,0.94015,5e-05,6.99046]
[1778579142522,38.69,80939.1,0.0,0.9405,5e-05,6.95918]
[1778579147557,38.69,80942.05,0.0,0.94064,5e-05,6.94647]
[1778579152595,38.69,80944.54,0.0,0.94075,5e-05,6.93592]
[1778579157630,38.69,80940.91,0.0,0.94056,5e-05,6.95386]
[1778579162665,38.7,80939.4,0.0,0.94047,5e-05,6.96186]
[1778579167700,38.7,80935.33,0.0,0.94025,5e-05,6.98155]
[1778579170724,38.7,80928.63,0.0,0.93989,5e-05,7.01333]
[1778579171732,38.7,80919.95,0.0,0.93944,5e-05,7.05428]
[1778579172738,38.7,80916.07,0.0,0.93923,5e-05,7.0726]
[1778579177772,38.7,80911.26,0.0,0.93898,5e-05,7.09518]
[1778579179787,38.7,80905.94,0.0,0.9387,5e-05,7.12032]
[1778579181801,38.7,80903.35,0.0,0.93856,5e-05,7.13246]
[1778579186836,38.7,80902.38,0.0,0.9385,5e-05,7.13823]
[1778579191871,38.7,80902.69,0.0,0.93854,5e-05,7.13311]
[1778579196907,38.7,80903.28,0.0,0.93857,5e-05,7.12993]
[1778579199927,38.7,80890.89,0.0,0.93791,5e-05,7.18866]
[1778579200934,38.7,80889.69,0.0,0.93785,5e-05,7.19423]
[1778579205969,38.7,80888.02,0.0,0.93777,5e-05,7.20139]
[1778579211007,38.7,80886.17,0.0,0.93768,5e-05,7.20943]
[1778579216040,38.69,80885.6,0.0,0.93766,5e-05,7.21136]
[1778579221075,38.69,80881.78,0.0,0.93746,5e-05,7.22888]
[1778579226110,38.69,80882.27,0.0,0.93749,5e-05,7.22564]
[1778579228124,38.69,80875.34,0.0,0.93712,5e-05,7.25849]
[1778579230141,38.69,80872.72,0.0,0.93699,5e-05,7.2706]
[1778579233162,38.69,80865.7,0.0,0.93661,5e-05,7.30357]
[1778579235178,38.68,80863.85,0.0,0.93652,5e-05,7.31183]
[1778579237191,38.68,80857.83,0.0,0.93619,6e-05,7.34021]
[1778579238197,38.68,80844.86,0.0,0.93548,6e-05,7.40316]
[1778579239204,38.68,80842.83,0.0,0.93536,6e-05,7.41306]
[1778579244239,38.68,80842.11,0.0,0.93532,6e-05,7.41673]
[1778579249274,38.68,80846.46,0.0,0.93556,6e-05,7.39585]
[1778579250281,38.68,80848.33,0.0,0.93566,6e-05,7.38687]
[1778579255319,38.69,80848.99,0.0,0.93573,6e-05,7.37992]
[1778579260352,38.69,80853.03,0.0,0.93594,6e-05,7.36104]
[1778579265389,38.69,80853.48,0.0,0.93596,6e-05,7.3596]
[1778579270423,38.68,80851.39,0.0,0.93587,6e-05,7.36772]
[1778579275457,38.68,80853.45,0.0,0.936,6e-05,7.35576]
[1778579280492,38.68,80852.01,0.0,0.93594,6e-05,7.36073]
[1778579285970,38.67,80845.53,0.0,0.93561,6e-05,7.38964]
[1778579288549,38.67,80845.08,0.0,0.93559,6e-05,7.39209]
[1778579290565,38.67,80841.49,0.0,0.93539,6e-05,7.40967]
[1778579296041,38.67,80851.92,0.0,0.93598,6e-05,7.35734]
[1778579297611,38.66,80851.68,0.0,0.93598,6e-05,7.35777]
[1778579302647,38.67,80849.67,0.0,0.93586,6e-05,7.36831]
[1778579307681,38.67,80849.13,0.0,0.93582,6e-05,7.37172]
[1778579312717,38.67,80849.28,0.0,0.93586,6e-05,7.36638]
[1778579316181,38.67,80859.63,0.0,0.93644,5e-05,7.31538]
[1778579321781,38.66,80863.16,0.0,0.93665,5e-05,7.29682]
[1778579326815,38.66,80868.05,0.0,0.93694,5e-05,7.2721]
[1778579331851,38.66,80872.66,0.0,0.9372,5e-05,7.24883]
[1778579336886,38.65,80873.53,0.0,0.93726,5e-05,7.24367]
[1778579341921,38.65,80874.02,0.0,0.93729,5e-05,7.24035]
[1778579346955,38.65,80872.59,0.0,0.93723,5e-05,7.24626]
[1778579350985,38.65,80871.52,0.0,0.93718,5e-05,7.25052]
[1778579356462,38.65,80872.95,0.0,0.93727,5e-05,7.24252]
[1778579363069,38.64,80874.25,0.0,0.93736,5e-05,7.2347]
[1778579368103,38.64,80874.79,0.0,0.9374,5e-05,7.23097]
[1778579373139,38.64,80879.48,0.0,0.9377,5e-05,7.20314]
[1778579376159,38.64,80885.33,0.0,0.93802,5e-05,7.17467]
[1778579381195,38.63,80884.4,0.0,0.93798,5e-05,7.17847]
[1778579386230,38.64,80886.74,0.0,0.93809,5e-05,7.1688]
[1778579391266,38.64,80888.48,0.0,0.93816,5e-05,7.1627]
[1778579396300,38.65,80887.3,0.0,0.93807,5e-05,7.17056]
[1778579401335,38.65,80885.28,0.0,0.93795,5e-05,7.18138]
[1778579404356,38.65,80879.75,0.0,0.93765,5e-05,7.20755]
[1778579410398,38.65,80880.22,0.0,0.93768,5e-05,7.2046]
[1778579415434,38.65,80880.46,0.0,0.93769,5e-05,7.20397]
[1778579420468,38.65,80880.14,0.0,0.93768,5e-05,7.20497]
[1778579425503,38.65,80882.53,0.0,0.93781,5e-05,7.19301]
[1778579430540,38.65,80880.73,0.0,0.93772,5e-05,7.20119]
[1778579431547,38.65,80874.01,0.0,0.93739,5e-05,7.22898]
[1778579432551,38.65,80872.26,0.0,0.93729,5e-05,7.23777]
[1778579437587,38.65,80868.43,0.0,0.93706,5e-05,7.25796]
[1778579444636,38.66,80870.07,0.0,0.93713,5e-05,7.25227]
[1778579449671,38.66,80872.02,0.0,0.93722,5e-05,7.24439]
[1778579455712,38.66,80872.32,0.0,0.93721,5e-05,7.24493]
[1778579460748,38.67,80874.39,0.0,0.93731,5e-05,7.23637]
[1778579465783,38.67,80875.22,0.0,0.93736,5e-05,7.23164]
[1778579471826,38.66,80879.75,0.0,0.93762,5e-05,7.20856]
[1778579477325,38.66,80874.14,0.0,0.93733,5e-05,7.23426]
[1778579482903,38.66,80873.14,0.0,0.9373,5e-05,7.23737]
[1778579487941,38.65,80874.3,0.0,0.93738,5e-05,7.23039]
[1778579492973,38.65,80879.01,0.0,0.93768,5e-05,7.20209]
[1778579498008,38.65,80882.24,0.0,0.93787,5e-05,7.18526]
[1778579506064,38.64,80882.56,0.0,0.93791,5e-05,7.18157]
[1778579511099,38.64,80882.44,0.0,0.93792,5e-05,7.18084]
[1778579516134,38.64,80881.31,0.0,0.93787,5e-05,7.18495]
[1778579521169,38.63,80875.34,0.0,0.93756,5e-05,7.21223]
[1778579522175,38.63,80874.07,0.0,0.9375,5e-05,7.21801]
[1778579527675,38.63,80877.28,0.0,0.93769,5e-05,7.20108]
[1778579533253,38.62,80872.6,0.0,0.93746,5e-05,7.22155]
[1778579540302,38.62,80872.2,0.0,0.93746,5e-05,7.22122]
[1778579547351,38.61,80874.6,0.0,0.93762,5e-05,7.20757]
[1778579552387,38.61,80876.95,0.0,0.93779,5e-05,7.19057]
[1778579557887,38.61,80876.44,0.0,0.93778,5e-05,7.19139]
[1778579563463,38.6,80874.44,0.0,0.93769,5e-05,7.19962]
[1778579568498,38.6,80873.62,0.0,0.93766,5e-05,7.20211]
[1778579573533,38.6,80877.7,0.0,0.9379,5e-05,7.18118]
[1778579578567,38.59,80874.62,0.0,0.93775,5e-05,7.19457]
[1778579582596,38.59,80869.44,0.0,0.93748,5e-05,7.21827]
[1778579587631,38.59,80871.08,0.0,0.93758,5e-05,7.20886]
[1778579592666,38.58,80870.83,0.0,0.93759,5e-05,7.20852]
[1778579597701,38.58,80872.02,0.0,0.93767,5e-05,7.20124]
[1778579602741,38.58,80873.6,0.0,0.93777,5e-05,7.19213]
[1778579607775,38.58,80872.62,0.0,0.93771,5e-05,7.19744]
[1778579612810,38.58,80869.54,0.0,0.93756,5e-05,7.20908]
[1778579618311,38.58,80865.88,0.0,0.93735,5e-05,7.22816]
[1778579623888,38.59,80860.45,0.0,0.93704,5e-05,7.25551]
[1778579624894,38.59,80853.55,0.0,0.93666,5e-05,7.28921]
[1778579629940,38.59,80849.44,0.0,0.93642,6e-05,7.30992]
[1778579633970,38.59,80843.13,0.0,0.93607,6e-05,7.34103]
[1778579639005,38.59,80839.28,0.0,0.93585,6e-05,7.36026]
[1778579642029,38.59,80830.45,0.0,0.93535,6e-05,7.40337]
[1778579644041,38.59,80825.01,0.0,0.93505,6e-05,7.42989]
[1778579645050,38.59,80818.27,0.0,0.93467,6e-05,7.46276]
[1778579646056,38.59,80812.44,0.0,0.93435,6e-05,7.4912]
[1778579651091,38.59,80810.48,0.0,0.93424,6e-05,7.50022]
[1778579656125,38.59,80809.42,0.0,0.93419,6e-05,7.50482]
[1778579661160,38.59,80810.71,0.0,0.93427,6e-05,7.49796]
[1778579662168,38.59,80804.16,0.0,0.9339,6e-05,7.53004]
[1778579663175,38.59,80801.47,0.0,0.93375,6e-05,7.54313]
[1778579668664,38.59,80803.11,0.0,0.93385,6e-05,7.53423]
[1778579676269,38.58,80803.56,0.0,0.93392,6e-05,7.52657]
[1778579681304,38.58,80802.05,0.0,0.93384,6e-05,7.5334]
[1778579686339,38.58,80801.64,0.0,0.93382,6e-05,7.53483]
[1778579691374,38.58,80799.61,0.0,0.93372,6e-05,7.54423]
[1778579696409,38.58,80799.89,0.0,0.93374,6e-05,7.54217]
[1778579701444,38.58,80799.61,0.0,0.93373,6e-05,7.54282]
[1778579706479,38.57,80799.13,0.0,0.93371,6e-05,7.54442]
[1778579708495,38.57,80794.08,0.0,0.93343,6e-05,7.56902]
[1778579709503,38.57,80788.14,0.0,0.93309,6e-05,7.59817]
[1778579710510,38.57,80785.04,0.0,0.93291,6e-05,7.61371]
[1778579716550,38.58,80786.37,0.0,0.93298,6e-05,7.6081]
[1778579727627,38.57,80789.96,0.0,0.93321,6e-05,7.58802]
[1778579733670,38.57,80788.67,0.0,0.93318,6e-05,7.58934]
[1778579738704,38.57,80787.93,0.0,0.93315,6e-05,7.59176]
[1778579741725,38.56,80792.96,0.0,0.93344,6e-05,7.56613]
[1778579743739,38.56,80795.26,0.0,0.93358,6e-05,7.55437]
[1778579747769,38.56,80806.82,0.0,0.93425,6e-05,7.4967]
[1778579748776,38.56,80813.13,0.0,0.9346,6e-05,7.46564]
[1778579749782,38.56,80813.84,0.0,0.93464,6e-05,7.46211]
[1778579754816,38.56,80806.81,0.0,0.93425,6e-05,7.49622]
[1778579759851,38.56,80804.79,0.0,0.93414,6e-05,7.50559]
[1778579761865,38.56,80797.22,0.0,0.93372,6e-05,7.54258]
[1778579762872,38.56,80796.31,0.0,0.93367,6e-05,7.54688]
[1778579769369,38.56,80801.2,0.0,0.93396,6e-05,7.52163]
[1778579773949,38.55,80796.19,0.0,0.93368,6e-05,7.54565]
[1778579779439,38.55,80798.22,0.0,0.93381,6e-05,7.53452]
[1778579780998,38.55,80804.07,0.0,0.93414,6e-05,7.50555]
[1778579782010,38.55,80806.47,0.0,0.93428,6e-05,7.4935]
[1778579787041,38.55,80804.95,0.0,0.9342,6e-05,7.50038]
[1778579792075,38.55,80803.43,0.0,0.93416,6e-05,7.50282]
[1778579799579,38.55,80804.01,0.0,0.9342,6e-05,7.49916]
[1778579809649,38.54,80804.32,0.0,0.93423,6e-05,7.49642]
[1778579811207,38.54,80804.53,0.0,0.93425,6e-05,7.49515]
[1778579819719,38.54,80803.01,0.0,0.93417,6e-05,7.50176]
[1778579825307,38.54,80802.53,0.0,0.93415,6e-05,7.50339]
[1778579830343,38.54,80803.07,0.0,0.93419,6e-05,7.50015]
[1778579835378,38.54,80798.65,0.0,0.93394,6e-05,7.5213]
[1778579839859,38.53,80796.73,0.0,0.93384,6e-05,7.53011]
[1778579845448,38.53,80797.5,0.0,0.9339,6e-05,7.52522]
[1778579850482,38.53,80799.08,0.0,0.934,6e-05,7.51655]
[1778579856524,38.53,80800.65,0.0,0.93413,6e-05,7.50338]
[1778579861559,38.53,80801.06,0.0,0.93417,6e-05,7.50054]
[1778579866595,38.52,80800.23,0.0,0.93413,6e-05,7.50379]
[1778579871629,38.52,80800.93,0.0,0.93418,6e-05,7.49952]
[1778579876664,38.52,80802.01,0.0,0.93425,6e-05,7.49339]
[1778579881701,38.52,80802.59,0.0,0.93429,6e-05,7.48974]
[1778579886734,38.52,80800.63,0.0,0.93419,6e-05,7.49857]
[1778579890763,38.51,80806.56,0.0,0.93453,6e-05,7.46876]
[1778579892777,38.51,80808.11,0.0,0.93462,6e-05,7.46092]
[1778579895799,38.51,80812.34,0.0,0.93486,6e-05,7.43993]
[1778579900833,38.51,80818.0,0.0,0.93518,6e-05,7.41197]
[1778579903854,38.51,80812.64,0.0,0.93488,6e-05,7.43817]
[1778579908889,38.51,80809.04,0.0,0.93468,6e-05,7.45558]
[1778579913924,38.51,80809.35,0.0,0.93474,6e-05,7.44947]
[1778579918959,38.51,80808.09,0.0,0.93467,6e-05,7.45547]
[1778579923994,38.51,80808.21,0.0,0.93468,6e-05,7.45471]
[1778579926011,38.51,80800.78,0.0,0.93426,6e-05,7.49112]
[1778579927015,38.51,80799.74,0.0,0.9342,6e-05,7.49615]
[1778579932049,38.51,80800.4,0.0,0.93424,6e-05,7.49246]
[1778579937084,38.51,80801.35,0.0,0.9343,6e-05,7.48741]
[1778579942123,38.51,80801.91,0.0,0.93434,6e-05,7.48435]
[1778579947158,38.51,80803.23,0.0,0.93441,6e-05,7.47765]
[1778579952194,38.51,80803.18,0.0,0.93441,6e-05,7.47766]
[1778579957229,38.51,80803.19,0.0,0.93441,6e-05,7.47743]
[1778579962263,38.51,80803.11,0.0,0.93441,6e-05,7.47766]
[1778579968307,38.51,80804.04,0.0,0.93447,6e-05,7.47294]
[1778579973345,38.51,80803.73,0.0,0.93448,6e-05,7.46997]
[1778579978379,38.51,80805.32,0.0,0.93458,6e-05,7.46209]
[1778579980849,38.51,80810.58,0.0,0.93487,6e-05,7.4363]
[1778579982407,38.51,80813.3,0.0,0.93502,6e-05,7.42307]
[1778579987443,38.51,80816.39,0.0,0.93519,6e-05,7.40824]
[1778579992484,38.51,80815.89,0.0,0.93516,6e-05,7.41093]
[1778579997519,38.51,80820.92,0.0,0.93544,6e-05,7.38661]
[1778579999533,38.51,80814.89,0.0,0.9351,6e-05,7.41619]
[1778580008045,38.51,80819.93,0.0,0.93538,6e-05,7.39172]
[1778580013639,38.51,80813.59,0.0,0.93503,6e-05,7.42294]
[1778580014650,38.51,80812.61,0.0,0.93497,6e-05,7.42773]
[1778580018115,38.51,80797.9,0.0,0.93413,6e-05,7.50033]
[1778580018674,38.51,80797.9,0.0,0.93413,6e-05,7.50064]
[1778580022701,38.51,80790.03,0.0,0.93367,6e-05,7.54062]
[1778580028191,38.52,80785.22,0.0,0.93338,6e-05,7.56557]
[1778580033777,38.52,80786.84,0.0,0.93349,6e-05,7.55457]
[1778580038814,38.52,80787.23,0.0,0.9335,6e-05,7.55386]
[1778580044857,38.52,80787.81,0.0,0.93352,6e-05,7.55246]
[1778580049893,38.53,80788.02,0.0,0.93352,6e-05,7.55263]
[1778580051911,38.53,80797.37,0.0,0.93405,6e-05,7.50616]
[1778580052914,38.53,80798.35,0.0,0.93411,6e-05,7.50122]
[1778580055936,38.53,80803.48,0.0,0.9344,6e-05,7.47566]
[1778580056942,38.53,80808.31,0.0,0.93468,6e-05,7.45189]
[1778580060970,38.53,80801.11,0.0,0.93427,6e-05,7.4875]
[1778580062985,38.53,80800.38,0.0,0.93422,6e-05,7.49176]
[1778580068475,38.53,80801.1,0.0,0.93424,6e-05,7.49019]
[1778580074061,38.54,80805.2,0.0,0.93445,6e-05,7.47174]
[1778580079097,38.54,80803.78,0.0,0.93435,6e-05,7.48041]
[1778580084132,38.54,80804.64,0.0,0.93438,6e-05,7.47783]
[1778580090175,38.55,80806.81,0.0,0.93448,6e-05,7.46919]
[1778580095211,38.55,80801.95,0.0,0.93422,6e-05,7.49027]
[1778580100247,38.56,80802.1,0.0,0.93421,6e-05,7.49101]
[1778580108755,38.56,80800.78,0.0,0.93411,6e-05,7.50009]
[1778580114345,38.56,80799.68,0.0,0.93403,6e-05,7.5069]
[1778580119380,38.57,80800.65,0.0,0.93407,6e-05,7.50352]
[1778580124415,38.57,80804.53,0.0,0.93427,6e-05,7.48589]
[1778580127436,38.57,80819.34,0.0,0.9351,6e-05,7.41392]
[1778580128895,38.57,80819.58,0.0,0.93512,6e-05,7.41275]
[1778580131470,38.57,80815.14,0.0,0.93487,6e-05,7.43439]
[1778580136500,38.57,80814.45,0.0,0.93483,6e-05,7.4376]
[1778580141535,38.57,80814.07,0.0,0.93481,6e-05,7.43932]
[1778580143549,38.57,80803.67,0.0,0.93423,6e-05,7.49014]
[1778580146570,38.57,80797.58,0.0,0.93388,6e-05,7.5197]
[1778580149036,38.57,80788.88,0.0,0.93338,6e-05,7.56309]
[1778580153620,38.57,80794.1,0.0,0.9337,6e-05,7.53419]
[1778580159106,38.58,80792.38,0.0,0.9336,6e-05,7.54319]
[1778580164698,38.57,80792.09,0.0,0.93359,6e-05,7.54367]
[1778580167719,38.57,80785.59,0.0,0.93322,6e-05,7.57573]
[1778580169175,38.57,80781.19,0.0,0.93296,6e-05,7.59772]
[1778580174768,38.58,80779.91,0.0,0.93288,6e-05,7.60526]
[1778580181817,38.58,80781.67,0.0,0.93298,6e-05,7.59619]
[1778580186853,38.58,80783.3,0.0,0.93306,6e-05,7.5891]
[1778580191887,38.58,80783.57,0.0,0.93307,6e-05,7.58869]
[1778580194909,38.58,80771.68,0.0,0.93238,6e-05,7.64818]
[1778580195916,38.58,80762.62,0.0,0.93185,6e-05,7.69333]
[1778580196923,38.58,80761.55,0.0,0.93179,6e-05,7.69867]
[1778580201958,38.58,80757.18,0.0,0.93153,6e-05,7.72043]
[1778580206993,38.58,80764.91,0.0,0.93198,6e-05,7.68176]
[1778580209463,38.58,80765.01,0.0,0.93199,6e-05,7.68134]
[1778580215050,38.58,80764.37,0.0,0.93198,6e-05,7.68039]
[1778580220084,38.58,80764.19,0.0,0.93197,6e-05,7.68161]
[1778580226126,38.58,80763.21,0.0,0.93191,6e-05,7.68695]
[1778580231161,38.59,80762.43,0.0,0.93186,6e-05,7.69128]
[1778580236196,38.59,80761.02,0.0,0.93177,6e-05,7.69879]
[1778580241231,38.59,80758.41,0.0,0.93161,6e-05,7.71228]
[1778580247273,38.59,80757.33,0.0,0.93154,6e-05,7.71821]
[1778580252309,38.59,80757.75,0.0,0.93156,6e-05,7.71659]
[1778580257345,38.59,80758.33,0.0,0.93159,6e-05,7.7142]
[1778580262380,38.59,80758.16,0.0,0.93157,6e-05,7.71555]
[1778580267415,38.59,80759.24,0.0,0.93163,6e-05,7.71066]
[1778580269430,38.59,80754.08,0.0,0.93133,6e-05,7.73661]
[1778580271442,38.59,80754.29,0.0,0.93137,6e-05,7.73121]
[1778580277486,38.59,80754.16,0.0,0.93136,6e-05,7.73216]
[1778580283528,38.59,80753.56,0.0,0.93132,6e-05,7.7354]
[1778580288564,38.6,80754.5,0.0,0.93138,6e-05,7.73091]
[1778580293600,38.6,80755.09,0.0,0.93141,6e-05,7.72818]
[1778580298639,38.6,80754.81,0.0,0.93139,6e-05,7.72982]
[1778580303675,38.6,80754.47,0.0,0.93137,6e-05,7.73166]
[1778580307698,38.6,80760.95,0.0,0.93174,6e-05,7.69945]
[1778580312734,38.6,80760.39,0.0,0.93171,6e-05,7.70259]
[1778580317768,38.6,80762.14,0.0,0.93181,6e-05,7.69416]
[1778580318776,38.6,80767.97,0.0,0.93214,6e-05,7.66527]
[1778580323811,38.6,80767.39,0.0,0.9321,6e-05,7.66876]
[1778580326832,38.6,80757.84,0.0,0.93154,6e-05,7.71662]
[1778580331867,38.6,80756.89,0.0,0.93152,6e-05,7.7172]
[1778580336902,38.6,80753.89,0.0,0.93134,6e-05,7.73241]
[1778580341938,38.6,80755.27,0.0,0.93142,6e-05,7.72576]
[1778580343954,38.6,80768.34,0.0,0.93218,6e-05,7.6608]
[1778580344959,38.6,80771.01,0.0,0.93233,6e-05,7.6477]
[1778580350451,38.61,80771.38,0.0,0.93234,6e-05,7.64678]
[1778580356037,38.61,80771.89,0.0,0.93236,6e-05,7.64536]
[1778580361073,38.61,80770.86,0.0,0.93229,6e-05,7.65141]
[1778580366107,38.61,80770.17,0.0,0.93224,6e-05,7.65572]
[1778580371150,38.61,80770.47,0.0,0.93225,6e-05,7.65511]
[1778580373166,38.62,80778.17,0.0,0.93269,6e-05,7.61728]
[1778580375176,38.62,80779.24,0.0,0.93275,6e-05,7.61245]
[1778580379203,38.62,80772.08,0.0,0.93232,6e-05,7.64886]
[1778580380210,38.62,80770.57,0.0,0.93223,6e-05,7.65653]
[1778580385245,38.62,80770.48,0.0,0.93222,6e-05,7.65776]
[1778580390280,38.62,80770.9,0.0,0.93223,6e-05,7.65648]
[1778580395315,38.62,80772.39,0.0,0.93234,6e-05,7.64551]
[1778580400351,38.63,80771.26,0.0,0.93227,6e-05,7.65203]
[1778580405385,38.63,80769.88,0.0,0.93218,6e-05,7.65974]
[1778580411430,38.63,80769.07,0.0,0.93212,6e-05,7.66469]
[1778580416463,38.63,80769.71,0.0,0.93215,6e-05,7.66222]
[1778580421497,38.63,80772.74,0.0,0.93232,6e-05,7.64796]
[1778580425526,38.63,80778.32,0.0,0.93264,6e-05,7.6206]
[1778580430562,38.64,80784.19,0.0,0.93297,6e-05,7.5918]
[1778580431571,38.63,80789.21,0.0,0.93326,6e-05,7.56682]
[1778580436603,38.63,80786.58,0.0,0.93312,6e-05,7.57897]
[1778580441638,38.63,80789.57,0.0,0.9333,6e-05,7.56334]
[1778580447680,38.63,80793.35,0.0,0.93353,6e-05,7.54376]
[1778580452716,38.63,80802.61,0.0,0.9341,6e-05,7.49312]
[1778580453722,38.63,80801.65,0.0,0.93404,6e-05,7.49775]
[1778580459764,38.63,80797.82,0.0,0.93383,6e-05,7.51601]
[1778580464799,38.62,80799.47,0.0,0.93393,6e-05,7.50733]
[1778580469839,38.62,80798.51,0.0,0.93388,6e-05,7.5116]
[1778580474869,38.62,80805.81,0.0,0.9343,6e-05,7.47538]
[1778580479904,38.62,80803.82,0.0,0.93419,6e-05,7.48492]
[1778580485945,38.62,80803.74,0.0,0.93419,6e-05,7.48503]
[1778580491437,38.62,80803.88,0.0,0.9342,6e-05,7.4841]
[1778580497023,38.62,80804.92,0.0,0.93426,6e-05,7.4787]
[1778580502058,38.62,80805.45,0.0,0.9343,6e-05,7.47587]
[1778580507093,38.62,80805.86,0.0,0.93432,6e-05,7.47364]
[1778580509107,38.62,80799.32,0.0,0.93395,6e-05,7.50562]
[1778580514144,38.62,80794.43,0.0,0.9337,6e-05,7.52562]
[1778580519178,38.62,80792.04,0.0,0.93355,6e-05,7.53888]
[1778580524213,38.63,80789.26,0.0,0.93338,6e-05,7.55405]
[1778580529248,38.63,80790.97,0.0,0.93346,6e-05,7.54717]
[1778580534282,38.63,80794.97,0.0,0.93366,6e-05,7.52918]
[1778580539318,38.64,80796.73,0.0,0.93375,6e-05,7.52189]
[1778580544353,38.64,80800.31,0.0,0.93396,6e-05,7.50398]
[1778580549388,38.64,80800.21,0.0,0.93395,6e-05,7.50417]
[1778580554424,38.63,80803.15,0.0,0.93412,6e-05,7.48944]
[1778580559459,38.63,80802.11,0.0,0.93407,6e-05,7.4944]
[1778580560466,38.64,80796.16,0.0,0.93372,6e-05,7.52399]
[1778580561473,38.64,80795.53,0.0,0.93369,6e-05,7.52741]
[1778580566508,38.64,80795.67,0.0,0.93368,6e-05,7.5283]
[1778580571543,38.64,80794.6,0.0,0.93363,6e-05,7.53071]
[1778580576578,38.65,80796.45,0.0,0.93372,6e-05,7.52313]
[1778580581613,38.65,80792.95,0.0,0.9335,6e-05,7.54178]
[1778580586652,38.65,80795.35,0.0,0.93363,6e-05,7.5313]
[1778580592694,38.66,80796.05,0.0,0.93365,6e-05,7.52958]
[1778580597730,38.66,80795.92,0.0,0.93362,6e-05,7.53169]
[1778580602764,38.66,80792.04,0.0,0.93338,6e-05,7.55226]
[1778580605785,38.66,80798.61,0.0,0.93376,6e-05,7.51999]
[1778580610822,38.66,80803.14,0.0,0.93402,6e-05,7.49728]
[1778580615855,38.66,80810.76,0.0,0.93446,6e-05,7.45958]
[1778580617869,38.66,80812.08,0.0,0.93453,6e-05,7.45307]
[1778580623912,38.66,80813.44,0.0,0.93461,6e-05,7.44623]
[1778580629953,38.66,80814.97,0.0,0.9347,6e-05,7.43856]
[1778580637004,38.66,80815.99,0.0,0.93479,6e-05,7.42893]
[1778580639019,38.66,80821.92,0.0,0.93513,6e-05,7.40002]
[1778580644054,38.66,80820.22,0.0,0.93503,6e-05,7.40828]
[1778580649092,38.66,80814.98,0.0,0.93474,6e-05,7.4337]
[1778580652560,38.66,80810.48,0.0,0.93449,6e-05,7.45544]
[1778580658155,38.66,80813.14,0.0,0.93464,6e-05,7.44189]
[1778580663190,38.66,80815.2,0.0,0.93476,6e-05,7.43142]
[1778580668225,38.66,80816.31,0.0,0.93483,6e-05,7.42561]
[1778580671246,38.66,80823.55,0.0,0.93524,6e-05,7.39013]
[1778580676281,38.66,80824.27,0.0,0.93528,6e-05,7.38652]
[1778580681317,38.66,80824.05,0.0,0.93527,6e-05,7.38751]
[1778580688365,38.66,80823.03,0.0,0.93521,6e-05,7.39239]
[1778580693400,38.66,80822.39,0.0,0.93521,6e-05,7.39107]
[1778580697429,38.66,80814.86,0.0,0.93479,6e-05,7.42774]
[1778580698435,38.65,80814.56,0.0,0.93477,6e-05,7.42914]
[1778580703471,38.66,80815.03,0.0,0.9348,6e-05,7.42692]
[1778580708507,38.65,80812.31,0.0,0.93465,6e-05,7.4398]
[1778580713543,38.65,80812.3,0.0,0.93466,6e-05,7.43942]
[1778580718577,38.65,80811.13,0.0,0.93459,6e-05,7.44473]
[1778580723614,38.65,80810.57,0.0,0.93457,6e-05,7.44705]
[1778580729654,38.65,80810.13,0.0,0.93455,6e-05,7.4487]
[1778580732675,38.65,80799.05,0.0,0.93392,6e-05,7.50315]
[1778580733685,38.65,80799.09,0.0,0.93392,6e-05,7.50322]
[1778580738717,38.65,80799.29,0.0,0.93391,6e-05,7.50354]
[1778580745767,38.66,80800.25,0.0,0.93396,6e-05,7.49932]
[1778580750803,38.65,80797.73,0.0,0.93383,6e-05,7.51084]
[1778580755837,38.65,80796.34,0.0,0.9338,6e-05,7.51229]
[1778580760872,38.65,80798.74,0.0,0.93394,6e-05,7.49964]
[1778580765907,38.65,80799.59,0.0,0.934,6e-05,7.49468]
[1778580771949,38.65,80800.1,0.0,0.93404,6e-05,7.49125]
[1778580777991,38.64,80795.61,0.0,0.9338,6e-05,7.51223]
[1778580783026,38.64,80798.41,0.0,0.93397,6e-05,7.49753]
[1778580788063,38.64,80800.36,0.0,0.93409,6e-05,7.48706]
[1778580793543,38.64,80797.14,0.0,0.93392,6e-05,7.50183]
[1778580799140,38.63,80795.77,0.0,0.93385,6e-05,7.50769]
[1778580804175,38.63,80793.92,0.0,0.93375,6e-05,7.51591]
[1778580806189,38.63,80789.09,0.0,0.93348,6e-05,7.53904]
[1778580811224,38.63,80788.08,0.0,0.93347,6e-05,7.53846]
[1778580817267,38.62,80784.72,0.0,0.9333,6e-05,7.5537]
[1778580822302,38.62,80787.15,0.0,0.93345,6e-05,7.54068]
[1778580827337,38.62,80789.44,0.0,0.93359,6e-05,7.52844]
[1778580832372,38.62,80791.1,0.0,0.93369,6e-05,7.51933]
[1778580837407,38.62,80791.31,0.0,0.93372,6e-05,7.51739]
[1778580843894,38.61,80792.34,0.0,0.93379,6e-05,7.51121]
[1778580853968,38.61,80793.6,0.0,0.93388,6e-05,7.5032]
[1778580856540,38.61,80801.0,0.0,0.93431,6e-05,7.46633]
[1778580857547,38.61,80807.51,0.0,0.93468,6e-05,7.43433]
[1778580858555,38.61,80806.93,0.0,0.93465,6e-05,7.4371]
[1778580864035,38.61,80806.84,0.0,0.93464,6e-05,7.4372]
[1778580866610,38.61,80800.93,0.0,0.93431,6e-05,7.46588]
[1778580871645,38.6,80801.87,0.0,0.93441,6e-05,7.45628]
[1778580876692,38.6,80802.43,0.0,0.93444,6e-05,7.45307]
[1778580877688,38.6,80794.61,0.0,0.934,6e-05,7.49178]
[1778580878695,38.6,80789.75,0.0,0.93372,6e-05,7.51597]
[1778580884181,38.61,80788.28,0.0,0.93362,6e-05,7.52402]
[1778580889771,38.61,80784.17,0.0,0.93339,6e-05,7.54401]
[1778580894805,38.61,80784.37,0.0,0.93339,6e-05,7.54415]
[1778580899841,38.61,80784.94,0.0,0.93341,6e-05,7.54247]
[1778580907898,38.62,80785.29,0.0,0.93341,6e-05,7.54261]
[1778580912932,38.62,80784.57,0.0,0.93335,6e-05,7.5473]
[1778580917967,38.62,80783.78,0.0,0.9333,6e-05,7.5523]
[1778580924009,38.62,80783.69,0.0,0.93328,6e-05,7.55402]
[1778580929044,38.63,80782.18,0.0,0.93318,6e-05,7.56253]
[1778580934079,38.63,80780.56,0.0,0.93311,6e-05,7.56714]
[1778580939115,38.63,80779.41,0.0,0.93303,6e-05,7.57386]
[1778580944604,38.63,80777.08,0.0,0.93288,6e-05,7.58657]
[1778580950192,38.64,80767.4,0.0,0.93231,6e-05,7.63547]
[1778580951199,38.64,80760.63,0.0,0.93192,6e-05,7.66921]
[1778580952204,38.64,80757.67,0.0,0.93174,6e-05,7.68449]
[1778580956234,38.64,80753.57,0.0,0.9315,6e-05,7.70501]
[1778580961268,38.64,80753.98,0.0,0.93152,6e-05,7.70303]
[1778580966303,38.64,80754.0,0.0,0.93152,6e-05,7.70299]
[1778580971339,38.64,80758.73,0.0,0.93179,6e-05,7.67959]
[1778580976375,38.64,80758.67,0.0,0.93179,6e-05,7.68017]
[1778580981410,38.64,80755.5,0.0,0.9316,6e-05,7.69616]
[1778580986445,38.64,80752.41,0.0,0.93142,6e-05,7.71168]
[1778580991481,38.64,80751.86,0.0,0.93142,6e-05,7.71002]
[1778580996516,38.64,80752.6,0.0,0.93146,6e-05,7.70641]
[1778581001550,38.64,80755.34,0.0,0.93162,6e-05,7.69294]
[1778581006585,38.64,80753.7,0.0,0.93152,6e-05,7.70131]
[1778581011619,38.64,80753.53,0.0,0.93151,6e-05,7.70234]
[1778581016655,38.64,80752.99,0.0,0.93148,6e-05,7.70519]
[1778581021691,38.64,80754.3,0.0,0.93155,6e-05,7.6988]
[1778581028740,38.64,80752.87,0.0,0.93147,6e-05,7.70617]
[1778581030752,38.64,80747.64,0.0,0.93116,6e-05,7.7323]
[1778581035789,38.64,80748.6,0.0,0.93121,6e-05,7.72745]
[1778581040824,38.64,80736.17,0.0,0.93048,6e-05,7.78951]
[1778581041830,38.64,80732.71,0.0,0.93028,6e-05,7.80677]
[1778581045306,38.64,80739.05,0.0,0.93066,6e-05,7.77451]
[1778581046865,38.64,80744.46,0.0,0.93098,6e-05,7.74717]
[1778581047872,38.64,80744.77,0.0,0.931,6e-05,7.74557]
[1778581052906,38.64,80742.01,0.0,0.93088,6e-05,7.75463]
[1778581058949,38.64,80741.13,0.0,0.93083,6e-05,7.75867]
[1778581063984,38.64,80740.6,0.0,0.9308,6e-05,7.761]
[1778581069018,38.64,80740.62,0.0,0.93081,6e-05,7.76059]
[1778581075065,38.64,80740.59,0.0,0.93081,6e-05,7.7604]
[1778581080099,38.64,80741.22,0.0,0.93085,6e-05,7.75701]
[1778581085134,38.64,80740.66,0.0,0.93082,6e-05,7.75959]
[1778581090169,38.63,80740.89,0.0,0.93084,6e-05,7.75816]
[1778581095204,38.63,80740.32,0.0,0.9308,6e-05,7.76077]
[1778581100240,38.63,80748.58,0.0,0.93129,6e-05,7.71925]
[1778581101247,38.63,80754.21,0.0,0.93162,6e-05,7.69118]
[1778581102254,38.63,80754.53,0.0,0.93164,6e-05,7.68965]
[1778581107289,38.63,80755.14,0.0,0.93167,6e-05,7.68697]
[1778581112324,38.64,80757.76,0.0,0.93186,6e-05,7.66995]
[1778581117361,38.64,80758.6,0.0,0.9319,6e-05,7.66637]
[1778581122394,38.64,80760.37,0.0,0.93199,6e-05,7.65818]
[1778581127428,38.64,80765.87,0.0,0.93231,6e-05,7.63159]
[1778581132465,38.64,80767.31,0.0,0.93238,6e-05,7.62534]
[1778581137501,38.65,80789.37,0.0,0.93363,6e-05,7.51766]
[1778581142535,38.65,80791.49,0.0,0.93373,6e-05,7.50901]
[1778581148577,38.65,80790.51,0.0,0.93366,6e-05,7.5158]
[1778581156090,38.66,80790.55,0.0,0.93363,6e-05,7.5179]
[1778581161668,38.66,80789.72,0.0,0.93356,6e-05,7.52379]
[1778581166703,38.67,80790.07,0.0,0.93357,6e-05,7.52355]
[1778581171738,38.67,80789.58,0.0,0.93356,6e-05,7.52297]
[1778581176233,38.67,80795.56,0.0,0.93389,6e-05,7.49473]
[1778581177780,38.67,80796.43,0.0,0.93393,6e-05,7.49109]
[1778581184829,38.68,80796.72,0.0,0.93392,6e-05,7.49198]
[1778581190871,38.68,80798.31,0.0,0.93399,6e-05,7.48612]
[1778581196376,38.69,80799.36,0.0,0.93403,6e-05,7.48259]
[1778581200941,38.69,80809.67,0.0,0.9346,6e-05,7.43332]
[1778581201951,38.69,80810.54,0.0,0.93465,6e-05,7.42904]
[1778581206446,38.69,80803.56,0.0,0.93426,6e-05,7.46302]
[1778581208998,38.69,80802.83,0.0,0.93422,6e-05,7.46637]
[1778581216517,38.69,80803.19,0.0,0.93423,6e-05,7.46526]
[1778581224104,38.7,80803.06,0.0,0.93419,6e-05,7.46853]
[1778581233167,38.7,80801.68,0.0,0.93412,6e-05,7.47366]
[1778581242231,38.71,80802.12,0.0,0.93411,6e-05,7.47419]
[1778581252300,38.72,80801.96,0.0,0.93407,6e-05,7.47784]
[1778581255321,38.72,80794.44,0.0,0.93363,6e-05,7.51554]
[1778581256328,38.72,80796.22,0.0,0.93373,6e-05,7.50702]
[1778581261363,38.72,80796.28,0.0,0.93372,6e-05,7.50786]
[1778581267419,38.73,80798.11,0.0,0.93381,6e-05,7.50027]
[1778581272442,38.73,80799.23,0.0,0.93386,6e-05,7.49594]
[1778581277475,38.73,80800.31,0.0,0.93391,6e-05,7.49182]
[1778581285531,38.73,80801.15,0.0,0.93393,6e-05,7.48961]
[1778581291573,38.74,80799.27,0.0,0.93385,6e-05,7.49576]
[1778581296608,38.74,80800.75,0.0,0.93392,6e-05,7.48962]
[1778581298622,38.74,80794.74,0.0,0.93357,6e-05,7.51954]
[1778581304665,38.74,80795.16,0.0,0.93358,6e-05,7.51868]
[1778581309701,38.75,80793.36,0.0,0.93347,6e-05,7.52871]
[1778581314740,38.75,80790.97,0.0,0.93332,6e-05,7.54145]
[1778581319783,38.75,80789.39,0.0,0.93322,6e-05,7.55023]
[1778581322790,38.75,80783.24,0.0,0.93286,6e-05,7.58107]
[1778581327826,38.76,80784.17,0.0,0.9329,6e-05,7.57736]
[1778581332861,38.76,80782.25,0.0,0.93278,6e-05,7.58762]
[1778581337897,38.76,80782.4,0.0,0.93278,6e-05,7.58767]
[1778581342934,38.76,80784.08,0.0,0.93287,6e-05,7.5802]
[1778581347968,38.76,80783.89,0.0,0.93285,6e-05,7.58197]
[1778581353002,38.76,80783.32,0.0,0.93284,6e-05,7.58117]
[1778581358037,38.77,80783.43,0.0,0.93284,6e-05,7.58147]
[1778581363072,38.77,80782.92,0.0,0.9328,6e-05,7.5848]
[1778581368107,38.77,80780.55,0.0,0.93265,6e-05,7.59737]
[1778581370122,38.77,80767.5,0.0,0.93189,6e-05,7.66216]
[1778581371130,38.77,80763.67,0.0,0.93167,6e-05,7.68119]
[1778581373143,38.77,80752.73,0.0,0.93103,6e-05,7.73562]
[1778581374149,38.77,80748.95,0.0,0.93081,6e-05,7.75441]
[1778581377646,38.77,80741.61,0.0,0.93037,6e-05,7.79126]
[1778581383212,38.77,80741.87,0.0,0.93038,6e-05,7.79057]
[1778581388246,38.77,80744.79,0.0,0.93056,6e-05,7.77535]
[1778581392278,38.77,80735.07,0.0,0.92998,6e-05,7.82398]
[1778581396307,38.77,80733.97,0.0,0.9299,6e-05,7.8307]
[1778581401341,38.78,80732.96,0.0,0.92984,6e-05,7.8362]
[1778581406377,38.77,80734.0,0.0,0.92991,6e-05,7.82997]
[1778581409399,38.77,80727.47,0.0,0.92953,6e-05,7.86218]
[1778581410408,38.77,80720.93,0.0,0.92913,6e-05,7.89533]
[1778581411414,38.77,80720.99,0.0,0.92917,6e-05,7.89071]
[1778581416448,38.77,80720.42,0.0,0.92913,6e-05,7.89447]
[1778581421481,38.78,80721.39,0.0,0.92918,6e-05,7.89046]
[1778581426518,38.78,80723.25,0.0,0.92928,6e-05,7.882]
[1778581431552,38.78,80721.6,0.0,0.92917,6e-05,7.89123]
[1778581434573,38.78,80714.17,0.0,0.92871,6e-05,7.92922]
[1778581435580,38.78,80710.6,0.0,0.9285,6e-05,7.94737]
[1778581438601,38.78,80717.3,0.0,0.9289,6e-05,7.9138]
[1778581439608,38.78,80720.46,0.0,0.92909,6e-05,7.89801]
[1778581444643,38.79,80721.81,0.0,0.92916,6e-05,7.892]
[1778581449677,38.79,80725.22,0.0,0.92935,6e-05,7.87564]
[1778581455720,38.79,80727.29,0.0,0.92946,6e-05,7.86625]
[1778581458208,38.79,80738.25,0.0,0.93012,6e-05,7.81134]
[1778581463776,38.79,80737.59,0.0,0.93009,6e-05,7.81354]
[1778581468811,38.78,80733.72,0.0,0.92987,6e-05,7.83184]
[1778581473846,38.78,80728.31,0.0,0.9296,6e-05,7.85315]
[1778581478880,38.78,80723.61,0.0,0.92933,6e-05,7.87602]
[1778581483917,38.78,80726.46,0.0,0.92949,6e-05,7.86278]
[1778581488955,38.78,80727.68,0.0,0.92955,6e-05,7.85775]
[1778581490969,38.79,80732.7,0.0,0.92984,6e-05,7.83276]
[1778581491976,38.78,80738.71,0.0,0.9302,6e-05,7.80242]
[1778581492980,38.78,80738.31,0.0,0.93018,6e-05,7.80425]
[1778581498491,38.78,80737.63,0.0,0.93015,6e-05,7.8066]
[1778581503050,38.78,80745.64,0.0,0.93063,6e-05,7.76628]
[1778581505082,38.78,80725.59,0.0,0.92944,6e-05,7.86701]
[1778581506083,38.79,80693.54,0.0,0.92748,6e-05,8.03112]
[1778581507086,38.79,80692.08,0.0,0.92739,6e-05,8.0385]
[1778581514139,38.79,80690.27,0.0,0.92728,6e-05,8.04747]
[1778581519179,38.79,80691.74,0.0,0.92736,6e-05,8.04045]
[1778581524214,38.79,80687.97,0.0,0.92714,6e-05,8.05931]
[1778581525218,38.79,80675.52,0.0,0.92637,6e-05,8.12299]
[1778581526226,38.79,80661.24,0.0,0.92548,6e-05,8.19624]
[1778581527234,38.79,80656.78,0.0,0.9252,6e-05,8.2191]
[1778581530253,38.79,80656.65,0.0,0.9252,6e-05,8.21941]
[1778581533276,38.78,80662.37,0.0,0.9256,6e-05,8.18515]
[1778581534288,38.78,80664.06,0.0,0.9257,6e-05,8.17622]
[1778581538777,38.78,80656.89,0.0,0.92527,6e-05,8.21186]
[1778581541332,38.78,80653.45,0.0,0.92506,6e-05,8.22898]
[1778581546366,38.77,80659.38,0.0,0.92548,6e-05,8.19435]
[1778581551402,38.77,80659.16,0.0,0.92547,6e-05,8.19506]
[1778581556438,38.77,80662.07,0.0,0.92566,6e-05,8.17992]
[1778581561472,38.77,80662.08,0.0,0.92566,6e-05,8.17977]
[1778581562479,38.77,80656.26,0.0,0.9253,6e-05,8.20967]
[1778581563486,38.77,80653.35,0.0,0.92511,6e-05,8.22459]
[1778581568521,38.77,80655.05,0.0,0.92523,6e-05,8.21537]
[1778581573556,38.77,80655.34,0.0,0.92525,6e-05,8.21359]
[1778581578591,38.77,80664.47,0.0,0.92582,6e-05,8.16626]
[1778581583626,38.77,80662.84,0.0,0.92572,6e-05,8.17461]
[1778581589668,38.77,80663.56,0.0,0.92577,6e-05,8.17091]
[1778581595710,38.77,80668.33,0.0,0.9261,6e-05,8.14197]
[1778581600746,38.77,80670.25,0.0,0.92622,6e-05,8.13224]
[1778581605780,38.77,80671.45,0.0,0.92629,6e-05,8.1262]
[1778581610816,38.77,80666.41,0.0,0.92598,6e-05,8.152]
[1778581615851,38.77,80668.14,0.0,0.92609,6e-05,8.1428]
[1778581620885,38.76,80670.01,0.0,0.92622,6e-05,8.13209]
[1778581624913,38.76,80676.91,0.0,0.92665,6e-05,8.09603]
[1778581629948,38.76,80677.63,0.0,0.9267,6e-05,8.09217]
[1778581634982,38.76,80683.42,0.0,0.92706,6e-05,8.06238]
[1778581640019,38.76,80684.18,0.0,0.9271,6e-05,8.05864]
[1778581645053,38.76,80684.9,0.0,0.92715,6e-05,8.05448]
[1778581652102,38.76,80685.89,0.0,0.92726,6e-05,8.04437]
[1778581657137,38.76,80684.29,0.0,0.92716,6e-05,8.0522]
[1778581662172,38.76,80679.5,0.0,0.92687,6e-05,8.07622]
[1778581667207,38.76,80678.2,0.0,0.9268,6e-05,8.08234]
[1778581672243,38.75,80681.48,0.0,0.92701,6e-05,8.06506]
[1778581678285,38.75,80680.67,0.0,0.92696,6e-05,8.06863]
[1778581683320,38.75,80687.82,0.0,0.92741,6e-05,8.03177]
[1778581684327,38.75,80689.51,0.0,0.92751,6e-05,8.02315]
[1778581689831,38.75,80690.68,0.0,0.92758,6e-05,8.01714]
[1778581694397,38.75,80696.0,0.0,0.92791,6e-05,7.99013]
[1778581699902,38.75,80698.76,0.0,0.92808,6e-05,7.97623]
[1778581705474,38.75,80700.11,0.0,0.92816,6e-05,7.96948]
[1778581710509,38.75,80703.39,0.0,0.92835,6e-05,7.95304]
[1778581715544,38.75,80702.3,0.0,0.92832,6e-05,7.9543]
[1778581720579,38.75,80701.67,0.0,0.92828,6e-05,7.95777]
[1778581725614,38.75,80703.37,0.0,0.92838,6e-05,7.94949]
[1778581733676,38.76,80705.06,0.0,0.92848,6e-05,7.94136]
[1778581738716,38.76,80706.7,0.0,0.92857,6e-05,7.93332]
[1778581747774,38.76,80704.02,0.0,0.92841,6e-05,7.94711]
[1778581753833,38.76,80702.85,0.0,0.92833,6e-05,7.95314]
[1778581758868,38.76,80699.77,0.0,0.92815,6e-05,7.96872]
[1778581763903,38.76,80698.09,0.0,0.92805,6e-05,7.97714]
[1778581768938,38.76,80699.74,0.0,0.92815,6e-05,7.9687]
[1778581773973,38.76,80700.41,0.0,0.92822,6e-05,7.96081]
[1778581779008,38.76,80701.04,0.0,0.92826,6e-05,7.95772]
[1778581784043,38.76,80699.67,0.0,0.92818,6e-05,7.96474]
[1778581789079,38.76,80699.0,0.0,0.92814,6e-05,7.96817]
[1778581794113,38.76,80698.88,0.0,0.92813,6e-05,7.96879]
[1778581800156,38.76,80698.88,0.0,0.92813,6e-05,7.96881]
[1778581804185,38.76,80705.64,0.0,0.92854,6e-05,7.93466]
[1778581809218,38.76,80700.53,0.0,0.92823,6e-05,7.96078]
[1778581814254,38.76,80696.43,0.0,0.92798,6e-05,7.98164]
[1778581819289,38.76,80716.28,0.0,0.92918,6e-05,7.88131]
[1778581820754,38.76,80721.16,0.0,0.92947,6e-05,7.85694]
[1778581826348,38.76,80720.49,0.0,0.92941,6e-05,7.86151]
[1778581828356,38.76,80704.84,0.0,0.92847,6e-05,7.94075]
[1778581832384,38.76,80698.72,0.0,0.92812,6e-05,7.96786]
[1778581837419,38.77,80697.15,0.0,0.92801,6e-05,7.97703]
[1778581842455,38.77,80693.22,0.0,0.92776,6e-05,7.99794]
[1778581846483,38.77,80686.93,0.0,0.92738,6e-05,8.02987]
[1778581849504,38.77,80682.5,0.0,0.9271,6e-05,8.05262]
[1778581854539,38.77,80682.35,0.0,0.92709,6e-05,8.0539]
[1778581859574,38.77,80682.88,0.0,0.92711,6e-05,8.05173]
[1778581861036,38.77,80677.5,0.0,0.92678,6e-05,8.07939]
[1778581863605,38.77,80673.64,0.0,0.92654,6e-05,8.09922]
[1778581866624,38.77,80678.69,0.0,0.92685,6e-05,8.07361]
[1778581871664,38.77,80677.79,0.0,0.92679,6e-05,8.07866]
[1778581876709,38.77,80676.69,0.0,0.92672,6e-05,8.0847]
[1778581877706,38.77,80668.93,0.0,0.92624,6e-05,8.12446]
[1778581878712,38.77,80668.87,0.0,0.92623,6e-05,8.12478]
[1778581883747,38.77,80669.3,0.0,0.92626,6e-05,8.1226]
[1778581888782,38.77,80666.96,0.0,0.92612,6e-05,8.13445]
[1778581893817,38.77,80669.57,0.0,0.92631,6e-05,8.11648]
[1778581897845,38.77,80685.0,0.0,0.92727,6e-05,8.03755]
[1778581898855,38.77,80684.98,0.0,0.92727,6e-05,8.03752]
[1778581904895,38.77,80684.57,0.0,0.92725,6e-05,8.03923]
[1778581908922,38.77,80677.48,0.0,0.92682,6e-05,8.07501]
[1778581914964,38.77,80674.61,0.0,0.92665,6e-05,8.08873]
[1778581919999,38.77,80676.06,0.0,0.92675,6e-05,8.08049]
[1778581925034,38.77,80677.81,0.0,0.92687,6e-05,8.0707]
[1778581930069,38.76,80666.59,0.0,0.92619,6e-05,8.12705]
[1778581935104,38.76,80661.73,0.0,0.9259,6e-05,8.15082]
[1778581940139,38.76,80657.74,0.0,0.92566,6e-05,8.16999]
[1778581945175,38.75,80657.64,0.0,0.92568,6e-05,8.16895]
[1778581950209,38.75,80656.52,0.0,0.92562,6e-05,8.17322]
[1778581955243,38.75,80655.32,0.0,0.9256,6e-05,8.17341]
[1778581960278,38.74,80654.32,0.0,0.92556,6e-05,8.17718]
[1778581965314,38.74,80651.92,0.0,0.92542,6e-05,8.18815]
[1778581970349,38.74,80649.34,0.0,0.92528,6e-05,8.19995]
[1778581975384,38.73,80650.73,0.0,0.92538,6e-05,8.1913]
[1778581980419,38.73,80649.51,0.0,0.92532,6e-05,8.19615]
[1778581985454,38.73,80648.43,0.0,0.92527,6e-05,8.20027]
[1778581990491,38.72,80648.53,0.0,0.9253,6e-05,8.19834]
[1778581995524,38.72,80646.9,0.0,0.92521,6e-05,8.20533]
[1778582000559,38.72,80647.24,0.0,0.92525,6e-05,8.20213]
[1778582005594,38.71,80648.24,0.0,0.92533,6e-05,8.19558]
[1778582010631,38.71,80644.62,0.0,0.92512,6e-05,8.21281]
[1778582015664,38.71,80644.53,0.0,0.92517,6e-05,8.20719]
[1778582020702,38.7,80645.52,0.0,0.92525,6e-05,8.20065]
[1778582024727,38.7,80653.74,0.0,0.92578,6e-05,8.15722]
[1778582029764,38.7,80654.38,0.0,0.92583,6e-05,8.15283]
[1778582032240,38.7,80649.01,0.0,0.9255,6e-05,8.17974]
[1778582037818,38.69,80646.79,0.0,0.92538,6e-05,8.18976]
[1778582042853,38.69,80648.57,0.0,0.92551,6e-05,8.17916]
[1778582046884,38.69,80639.6,0.0,0.92496,6e-05,8.22447]
[1778582048895,38.69,80639.84,0.0,0.92497,6e-05,8.22292]
[1778582053933,38.69,80643.18,0.0,0.92519,6e-05,8.2049]
[1778582058968,38.68,80646.16,0.0,0.9254,6e-05,8.18802]
[1778582065011,38.68,80647.9,0.0,0.92552,6e-05,8.17788]
[1778582067029,38.68,80639.15,0.0,0.92498,6e-05,8.22259]
[1778582069041,38.68,80632.25,0.0,0.92455,6e-05,8.25783]
[1778582072059,38.68,80625.44,0.0,0.92416,6e-05,8.28776]
[1778582075081,38.67,80635.77,0.0,0.92482,6e-05,8.23348]
[1778582081124,38.67,80633.95,0.0,0.92472,6e-05,8.24165]
[1778582086157,38.67,80640.17,0.0,0.92513,6e-05,8.20845]
[1778582090186,38.67,80633.97,0.0,0.92475,6e-05,8.23969]
[1778582096227,38.66,80632.97,0.0,0.9247,6e-05,8.24349]
[1778582099248,38.66,80626.89,0.0,0.92433,6e-05,8.2742]
[1778582104283,38.66,80627.26,0.0,0.92437,6e-05,8.27086]
[1778582109319,38.66,80628.76,0.0,0.92448,6e-05,8.26172]
[1778582111333,38.66,80622.45,0.0,0.92408,6e-05,8.29428]
[1778582116368,38.65,80619.15,0.0,0.92388,6e-05,8.31059]
[1778582121404,38.65,80616.38,0.0,0.92372,6e-05,8.32328]
[1778582126438,38.65,80612.42,0.0,0.92347,6e-05,8.34346]
[1778582131473,38.65,80612.14,0.0,0.9235,6e-05,8.33987]
[1778582136509,38.65,80611.07,0.0,0.92344,6e-05,8.34464]
[1778582137515,38.64,80618.81,0.0,0.92394,6e-05,8.30407]
[1778582143020,38.64,80621.11,0.0,0.9241,6e-05,8.29083]
[1778582148592,38.64,80631.77,0.0,0.92479,6e-05,8.23418]
[1778582153097,38.64,80640.85,0.0,0.92537,6e-05,8.18662]
[1778582154635,38.64,80643.42,0.0,0.92554,6e-05,8.17314]
[1778582159668,38.64,80645.24,0.0,0.92566,6e-05,8.16321]
[1778582165711,38.63,80646.03,0.0,0.92572,6e-05,8.15847]
[1778582170746,38.63,80640.57,0.0,0.92538,6e-05,8.18602]
[1778582175782,38.63,80640.25,0.0,0.92537,6e-05,8.1869]
[1778582180816,38.63,80635.25,0.0,0.92506,6e-05,8.21195]
[1778582185850,38.63,80634.61,0.0,0.92503,6e-05,8.21442]
[1778582190887,38.63,80635.34,0.0,0.92509,6e-05,8.20985]
[1778582195921,38.62,80635.79,0.0,0.92516,6e-05,8.20223]
[1778582200955,38.62,80643.44,0.0,0.92565,6e-05,8.16215]
[1778582205992,38.62,80643.29,0.0,0.92564,6e-05,8.16261]
[1778582208010,38.62,80651.89,0.0,0.92618,6e-05,8.11823]
[1778582210020,38.62,80654.57,0.0,0.92635,6e-05,8.10449]
[1778582215054,38.62,80658.07,0.0,0.92657,6e-05,8.08672]
[1778582220089,38.62,80660.96,0.0,0.92674,6e-05,8.07216]
[1778582225125,38.62,80664.89,0.0,0.92698,6e-05,8.0524]
[1778582227138,38.62,80668.16,0.0,0.92718,6e-05,8.03589]
[1778582232173,38.63,80668.92,0.0,0.92722,6e-05,8.03267]
[1778582237209,38.63,80667.71,0.0,0.92714,6e-05,8.03953]
[1778582242243,38.63,80666.04,0.0,0.92702,6e-05,8.04886]
[1778582247280,38.63,80666.44,0.0,0.92704,6e-05,8.04745]
[1778582252316,38.63,80665.9,0.0,0.92704,6e-05,8.0463]
[1778582258358,38.63,80667.8,0.0,0.92714,6e-05,8.03748]
[1778582263393,38.64,80671.43,0.0,0.92736,6e-05,8.01982]
[1778582264400,38.64,80676.58,0.0,0.92767,6e-05,7.99376]
[1778582269435,38.64,80677.22,0.0,0.9277,6e-05,7.99173]
[1778582274471,38.64,80676.88,0.0,0.92766,6e-05,7.99473]
[1778582279505,38.64,80682.41,0.0,0.92799,6e-05,7.96769]
[1778582281520,38.65,80695.51,0.0,0.92878,6e-05,7.90145]
[1778582286554,38.65,80698.86,0.0,0.92897,6e-05,7.88547]
[1778582292597,38.65,80701.4,0.0,0.92911,6e-05,7.87387]
[1778582297633,38.65,80705.54,0.0,0.92935,6e-05,7.85411]
[1778582303674,38.66,80704.6,0.0,0.92927,6e-05,7.86031]
[1778582309716,38.66,80703.48,0.0,0.92919,6e-05,7.86738]
[1778582314754,38.66,80702.44,0.0,0.92915,6e-05,7.86929]
[1778582319789,38.67,80701.38,0.0,0.92907,6e-05,7.87581]
[1778582324824,38.67,80701.12,0.0,0.92904,6e-05,7.87829]
[1778582329859,38.67,80700.54,0.0,0.92899,6e-05,7.88236]
[1778582334894,38.67,80699.9,0.0,0.92894,6e-05,7.88671]
[1778582339929,38.68,80704.39,0.0,0.9292,6e-05,7.86522]
[1778582344965,38.68,80701.87,0.0,0.92903,6e-05,7.87923]
[1778582349999,38.68,80699.81,0.0,0.92889,6e-05,7.89085]
[1778582354509,38.68,80693.15,0.0,0.92848,6e-05,7.92562]
[1778582360072,38.69,80688.44,0.0,0.92818,6e-05,7.95071]
[1778582366114,38.69,80688.97,0.0,0.92818,6e-05,7.94995]
[1778582371152,38.69,80686.37,0.0,0.92804,6e-05,7.96017]
[1778582376184,38.7,80688.97,0.0,0.92819,6e-05,7.94832]
[1778582377191,38.7,80682.82,0.0,0.92781,6e-05,7.97985]
[1778582378201,38.7,80680.65,0.0,0.92767,6e-05,7.99112]
[1778582383234,38.7,80680.07,0.0,0.92762,6e-05,7.99509]
[1778582388268,38.7,80679.1,0.0,0.92755,6e-05,8.001]
[1778582390283,38.7,80673.42,0.0,0.9272,6e-05,8.03032]
[1778582395320,38.71,80673.88,0.0,0.92722,6e-05,8.02866]
[1778582400353,38.71,80674.63,0.0,0.92726,6e-05,8.02551]
[1778582404381,38.71,80669.81,0.0,0.92695,6e-05,8.05068]
[1778582409416,38.71,80670.52,0.0,0.92699,6e-05,8.04744]
[1778582414944,38.71,80672.08,0.0,0.92708,6e-05,8.03999]
[1778582418482,38.71,80677.9,0.0,0.92744,6e-05,8.01068]
[1778582422513,38.71,80684.26,0.0,0.92782,6e-05,7.97871]
[1778582424529,38.71,80686.99,0.0,0.92799,6e-05,7.9648]
[1778582429562,38.71,80686.66,0.0,0.92797,6e-05,7.96672]
[1778582434600,38.71,80686.1,0.0,0.92797,6e-05,7.96532]
[1778582439634,38.71,80685.73,0.0,0.92794,6e-05,7.9673]
[1778582444666,38.71,80684.48,0.0,0.92786,6e-05,7.97377]
[1778582449702,38.71,80683.63,0.0,0.92781,6e-05,7.97819]
[1778582455745,38.71,80680.54,0.0,0.92762,6e-05,7.99391]
[1778582461788,38.71,80680.9,0.0,0.92764,6e-05,7.99207]
[1778582463799,38.71,80675.36,0.0,0.9273,6e-05,8.02024]
[1778582468833,38.71,80676.31,0.0,0.92737,6e-05,8.01517]
[1778582473869,38.71,80677.17,0.0,0.92742,6e-05,8.01058]
[1778582478904,38.71,80679.68,0.0,0.92758,6e-05,7.99766]
[1778582483939,38.71,80681.08,0.0,0.92766,6e-05,7.99049]
[1778582487967,38.71,80686.75,0.0,0.92801,6e-05,7.96172]
[1778582493002,38.71,80685.91,0.0,0.92799,6e-05,7.96169]
[1778582498038,38.71,80685.12,0.0,0.92794,6e-05,7.96595]
[1778582503071,38.71,80684.4,0.0,0.92789,6e-05,7.9698]
[1778582508107,38.72,80684.48,0.0,0.9279,6e-05,7.96953]
[1778582513144,38.72,80682.07,0.0,0.92775,6e-05,7.98185]
[1778582518177,38.72,80684.56,0.0,0.9279,6e-05,7.96926]
[1778582523212,38.72,80683.79,0.0,0.92785,6e-05,7.97334]
[1778582528248,38.72,80681.32,0.0,0.9277,6e-05,7.98605]
[1778582533282,38.72,80679.7,0.0,0.9276,6e-05,7.99434]
[1778582538319,38.72,80679.76,0.0,0.9276,6e-05,7.9941]
[1778582543353,38.72,80681.46,0.0,0.9277,6e-05,7.98553]
[1778582548387,38.72,80680.88,0.0,0.92767,6e-05,7.9886]
[1778582554430,38.72,80681.4,0.0,0.92773,6e-05,7.98158]
[1778582559465,38.72,80679.03,0.0,0.92759,6e-05,7.99376]
[1778582564500,38.72,80680.09,0.0,0.92765,6e-05,7.98847]
[1778582569536,38.72,80673.08,0.0,0.92721,6e-05,8.02465]
[1778582573564,38.72,80667.44,0.0,0.92686,6e-05,8.05393]
[1778582574572,38.72,80653.48,0.0,0.92599,6e-05,8.12558]
[1778582579607,38.72,80651.98,0.0,0.9259,6e-05,8.13324]
[1778582581622,38.72,80646.56,0.0,0.92556,6e-05,8.16102]
[1778582585650,38.72,80641.37,0.0,0.92524,6e-05,8.18737]
[1778582589680,38.72,80635.53,0.0,0.92488,6e-05,8.21703]
[1778582594713,38.72,80635.29,0.0,0.92487,6e-05,8.21747]
[1778582600755,38.71,80633.28,0.0,0.92476,6e-05,8.22684]
[1778582605790,38.71,80630.02,0.0,0.92456,6e-05,8.2428]
[1778582610826,38.71,80629.52,0.0,0.92454,6e-05,8.24448]
[1778582615860,38.71,80628.71,0.0,0.92454,6e-05,8.24324]
[1778582620895,38.71,80636.24,0.0,0.92502,6e-05,8.20358]
[1778582624923,38.71,80641.77,0.0,0.92537,6e-05,8.17473]
[1778582627945,38.71,80647.1,0.0,0.92571,6e-05,8.14722]
[1778582632979,38.71,80650.71,0.0,0.92593,6e-05,8.12876]
[1778582638015,38.71,80650.32,0.0,0.92591,6e-05,8.13094]
[1778582642042,38.71,80655.87,0.0,0.92625,6e-05,8.10281]
[1778582647080,38.71,80655.75,0.0,0.92624,6e-05,8.10384]
[1778582652112,38.71,80657.36,0.0,0.92633,6e-05,8.09603]
[1778582657147,38.71,80654.43,0.0,0.92615,6e-05,8.11103]
[1778582662182,38.71,80654.14,0.0,0.92614,6e-05,8.11179]
[1778582667225,38.71,80657.09,0.0,0.92633,6e-05,8.09597]
[1778582672260,38.7,80656.93,0.0,0.92636,6e-05,8.09163]
[1778582677296,38.7,80655.43,0.0,0.92628,6e-05,8.09875]
[1778582682329,38.7,80655.37,0.0,0.92628,6e-05,8.09844]
[1778582690386,38.7,80655.78,0.0,0.92632,6e-05,8.09531]
[1778582695421,38.7,80656.96,0.0,0.9264,6e-05,8.08866]
[1778582700456,38.7,80658.43,0.0,0.9265,6e-05,8.08057]
[1778582707001,38.69,80658.0,0.0,0.92648,6e-05,8.08204]
[1778582709519,38.69,80652.03,0.0,0.92611,6e-05,8.11243]
[1778582714555,38.69,80651.53,0.0,0.92609,6e-05,8.11427]
[1778582719589,38.69,80650.94,0.0,0.92606,6e-05,8.11659]
[1778582724626,38.69,80649.74,0.0,0.92599,6e-05,8.12207]
[1778582727647,38.69,80656.35,0.0,0.92641,6e-05,8.08772]
[1778582728654,38.69,80655.88,0.0,0.92638,6e-05,8.09004]
[1778582731678,38.69,80667.73,0.0,0.92716,6e-05,8.02458]
[1778582732682,38.69,80668.47,0.0,0.9272,6e-05,8.0208]
[1778582737717,38.69,80670.18,0.0,0.92731,6e-05,8.01211]
[1778582739731,38.69,80664.51,0.0,0.92696,6e-05,8.041]
[1778582746780,38.69,80662.91,0.0,0.92686,6e-05,8.04882]
[1778582748793,38.69,80655.44,0.0,0.9264,6e-05,8.0873]
[1778582749802,38.69,80648.6,0.0,0.92597,6e-05,8.12245]
[1778582754836,38.69,80650.57,0.0,0.92609,6e-05,8.11252]
[1778582757857,38.69,80660.63,0.0,0.92672,6e-05,8.06077]
[1778582762892,38.69,80659.79,0.0,0.92667,6e-05,8.06468]
[1778582767926,38.69,80658.55,0.0,0.9266,6e-05,8.07062]
[1778582772963,38.68,80657.12,0.0,0.92652,6e-05,8.07747]
[1778582777997,38.68,80657.25,0.0,0.92653,6e-05,8.07633]
[1778582783034,38.68,80658.14,0.0,0.92659,6e-05,8.07129]
[1778582788069,38.68,80661.35,0.0,0.92679,6e-05,8.05451]
[1778582791091,38.68,80661.2,0.0,0.92682,6e-05,8.05055]
[1778582793105,38.68,80660.89,0.0,0.9268,6e-05,8.05202]
[1778582798151,38.68,80658.48,0.0,0.92666,6e-05,8.06406]
[1778582803184,38.68,80658.08,0.0,0.92664,6e-05,8.06583]
[1778582808220,38.68,80655.63,0.0,0.92649,6e-05,8.07809]
[1778582814260,38.68,80653.18,0.0,0.92634,6e-05,8.0902]
[1778582819297,38.68,80653.71,0.0,0.92638,6e-05,8.08707]
[1778582824332,38.68,80659.1,0.0,0.92672,6e-05,8.05918]
[1778582829371,38.68,80660.26,0.0,0.92679,6e-05,8.05306]
[1778582834405,38.67,80661.62,0.0,0.92688,6e-05,8.04595]
[1778582836420,38.67,80669.28,0.0,0.92735,6e-05,8.00686]
[1778582841456,38.68,80668.12,0.0,0.92728,6e-05,8.01299]
[1778582846491,38.68,80671.37,0.0,0.92747,6e-05,7.9966]
[1778582851530,38.68,80668.3,0.0,0.92732,6e-05,8.00784]
[1778582856565,38.68,80667.88,0.0,0.92729,6e-05,8.00995]
[1778582861601,38.68,80669.9,0.0,0.92742,6e-05,7.9996]
[1778582868134,38.68,80672.07,0.0,0.92755,6e-05,7.98854]
[1778582874691,38.68,80672.09,0.0,0.92755,6e-05,7.98842]
[1778582879726,38.68,80669.34,0.0,0.92739,6e-05,8.00238]
[1778582884761,38.68,80667.85,0.0,0.9273,6e-05,8.00974]
[1778582889796,38.67,80667.3,0.0,0.92727,6e-05,8.0123]
[1778582894833,38.67,80666.47,0.0,0.92722,6e-05,8.0163]
[1778582899867,38.67,80664.74,0.0,0.92711,6e-05,8.02486]
[1778582905908,38.67,80665.77,0.0,0.92718,6e-05,8.0193]
[1778582912957,38.67,80669.17,0.0,0.92743,6e-05,7.99722]
[1778582917992,38.67,80669.37,0.0,0.92744,6e-05,7.99623]
[1778582923028,38.67,80666.96,0.0,0.92729,6e-05,8.00855]
[1778582928066,38.67,80662.02,0.0,0.92699,6e-05,8.03361]
[1778582933099,38.67,80661.23,0.0,0.92694,6e-05,8.03745]
[1778582938135,38.67,80663.99,0.0,0.92712,6e-05,8.02313]
[1778582943169,38.67,80662.91,0.0,0.92705,6e-05,8.02854]
[1778582947198,38.67,80649.75,0.0,0.92624,6e-05,8.09572]
[1778582951225,38.67,80641.96,0.0,0.92575,6e-05,8.13528]
[1778582952233,38.67,80631.48,0.0,0.9251,6e-05,8.18925]
[1778582957266,38.67,80627.95,0.0,0.92489,6e-05,8.2064]
[1778582962302,38.66,80626.96,0.0,0.92484,6e-05,8.21001]
[1778582967340,38.66,80625.67,0.0,0.92478,6e-05,8.21519]
[1778582973382,38.66,80622.47,0.0,0.92463,6e-05,8.22535]
[1778582978915,38.65,80619.82,0.0,0.92448,6e-05,8.23753]
[1778582984458,38.65,80616.27,0.0,0.92428,6e-05,8.25412]
[1778582989493,38.64,80619.13,0.0,0.92448,6e-05,8.23776]
[1778582994528,38.64,80618.78,0.0,0.92448,6e-05,8.23799]
[1778582999563,38.64,80619.07,0.0,0.92452,6e-05,8.23483]
[1778583003617,38.63,80597.66,0.0,0.92316,6e-05,8.34473]
[1778583009129,38.63,80602.87,0.0,0.92351,6e-05,8.31647]
[1778583012681,38.63,80614.93,0.0,0.9243,6e-05,8.25268]
[1778583013688,38.63,80616.78,0.0,0.92442,6e-05,8.2429]
[1778583017720,38.63,80619.14,0.0,0.92457,6e-05,8.23005]
[1778583022753,38.62,80624.08,0.0,0.92489,6e-05,8.20389]
[1778583026781,38.62,80629.78,0.0,0.92526,6e-05,8.17403]
[1778583029269,38.62,80640.73,0.0,0.92595,6e-05,8.11744]
[1778583030811,38.62,80642.2,0.0,0.92605,6e-05,8.10947]
[1778583033832,38.62,80648.41,0.0,0.92648,6e-05,8.07253]
[1778583039339,38.62,80648.26,0.0,0.92647,6e-05,8.07274]
[1778583044910,38.62,80650.26,0.0,0.9266,6e-05,8.0621]
[1778583047931,38.62,80659.54,0.0,0.92718,6e-05,8.01445]
[1778583049409,38.62,80662.78,0.0,0.92738,6e-05,7.99796]
[1778583054982,38.62,80663.87,0.0,0.92744,6e-05,7.99263]
[1778583060027,38.62,80658.74,0.0,0.92712,6e-05,8.01915]
[1778583062038,38.62,80654.81,0.0,0.92688,6e-05,8.03928]
[1778583063045,38.62,80644.09,0.0,0.92621,6e-05,8.0943]
[1778583064052,38.62,80640.16,0.0,0.92597,6e-05,8.11442]
[1778583068081,38.62,80638.16,0.0,0.92585,6e-05,8.12416]
[1778583073118,38.62,80641.7,0.0,0.92608,6e-05,8.10526]
[1778583078151,38.62,80643.44,0.0,0.92619,6e-05,8.09567]
[1778583083187,38.61,80643.58,0.0,0.92621,6e-05,8.09436]
[1778583088222,38.61,80645.15,0.0,0.92631,6e-05,8.0858]
[1778583094265,38.61,80638.03,0.0,0.92591,6e-05,8.11714]
[1778583099298,38.61,80636.46,0.0,0.92583,6e-05,8.12426]
[1778583104333,38.61,80636.63,0.0,0.92585,6e-05,8.12258]
[1778583110379,38.61,80635.77,0.0,0.9258,6e-05,8.1262]
[1778583112391,38.61,80650.57,0.0,0.92673,6e-05,8.04975]
[1778583117426,38.6,80653.25,0.0,0.9269,6e-05,8.0358]
[1778583122462,38.6,80650.38,0.0,0.92673,6e-05,8.05027]
[1778583130518,38.6,80653.92,0.0,0.92695,6e-05,8.0317]
[1778583135553,38.6,80656.05,0.0,0.92708,6e-05,8.02058]
[1778583140593,38.6,80653.38,0.0,0.92692,6e-05,8.03394]
[1778583145628,38.6,80657.26,0.0,0.92717,6e-05,8.01385]
[1778583150663,38.6,80657.86,0.0,0.9272,6e-05,8.01063]
[1778583155699,38.6,80659.66,0.0,0.92735,6e-05,7.99675]
[1778583160733,38.6,80663.3,0.0,0.92758,6e-05,7.97828]
[1778583164761,38.6,80670.3,0.0,0.92801,6e-05,7.94277]
[1778583166777,38.6,80662.57,0.0,0.92753,6e-05,7.9823]
[1778583171833,38.6,80662.42,0.0,0.92752,6e-05,7.98321]
[1778583174855,38.6,80668.17,0.0,0.92787,6e-05,7.95396]
[1778583175861,38.6,80671.94,0.0,0.9281,6e-05,7.93483]
[1778583177874,38.6,80672.7,0.0,0.92815,6e-05,7.93119]
[1778583182912,38.6,80671.51,0.0,0.92806,6e-05,7.93792]
[1778583187946,38.61,80669.89,0.0,0.92796,6e-05,7.94684]
[1778583192983,38.61,80667.33,0.0,0.92779,6e-05,7.96056]
[1778583198018,38.61,80665.82,0.0,0.92769,6e-05,7.96887]
[1778583205072,38.61,80665.48,0.0,0.92766,6e-05,7.97151]
[1778583210544,38.61,80664.42,0.0,0.92759,6e-05,7.9777]
[1778583216147,38.61,80664.49,0.0,0.92762,6e-05,7.97346]
[1778583221183,38.62,80662.98,0.0,0.92752,6e-05,7.98183]
[1778583223197,38.62,80657.73,0.0,0.92719,6e-05,8.00891]
[1778583229238,38.62,80655.97,0.0,0.92708,6e-05,8.01836]
[1778583234275,38.62,80651.55,0.0,0.9268,6e-05,8.0412]
[1778583239309,38.62,80649.97,0.0,0.9267,6e-05,8.0494]
[1778583243340,38.62,80640.85,0.0,0.92613,6e-05,8.09624]
[1778583244348,38.62,80640.52,0.0,0.92611,6e-05,8.09786]
[1778583249383,38.62,80640.12,0.0,0.92609,6e-05,8.09949]
[1778583254418,38.62,80641.33,0.0,0.92617,6e-05,8.09281]
[1778583259453,38.62,80641.28,0.0,0.92617,6e-05,8.09261]
[1778583264488,38.61,80640.51,0.0,0.92613,6e-05,8.09609]
[1778583269523,38.61,80640.24,0.0,0.92612,6e-05,8.09687]
[1778583274558,38.61,80643.07,0.0,0.92634,6e-05,8.07729]
[1778583279593,38.61,80643.31,0.0,0.92636,6e-05,8.0757]
[1778583284628,38.61,80643.43,0.0,0.92637,6e-05,8.07472]
[1778583289663,38.61,80641.02,0.0,0.92623,6e-05,8.08669]
[1778583294700,38.61,80640.13,0.0,0.92618,6e-05,8.09076]
[1778583301184,38.61,80641.19,0.0,0.92625,6e-05,8.0847]
[1778583306785,38.6,80640.64,0.0,0.92622,6e-05,8.08691]
[1778583311820,38.6,80641.11,0.0,0.92626,6e-05,8.08397]
[1778583316855,38.6,80641.89,0.0,0.92631,6e-05,8.07947]
[1778583321890,38.6,80638.65,0.0,0.92612,6e-05,8.09562]
[1778583324910,38.6,80626.47,0.0,0.92536,6e-05,8.15791]
[1778583325918,38.6,80618.55,0.0,0.92486,6e-05,8.19882]
[1778583331399,38.6,80616.71,0.0,0.92478,6e-05,8.20332]
[1778583336995,38.59,80616.66,0.0,0.9248,6e-05,8.20172]
[1778583340021,38.59,80622.24,0.0,0.92516,6e-05,8.17198]
[1778583341472,38.59,80633.4,0.0,0.92587,6e-05,8.11413]
[1778583342031,38.59,80633.16,0.0,0.92586,6e-05,8.11519]
[1778583345052,38.59,80638.44,0.0,0.9262,6e-05,8.08757]
[1778583351543,38.59,80641.62,0.0,0.9264,6e-05,8.07039]
[1778583357133,38.59,80644.02,0.0,0.92656,6e-05,8.05725]
[1778583362173,38.59,80647.98,0.0,0.92682,6e-05,8.03629]
[1778583368215,38.58,80652.97,0.0,0.92713,6e-05,8.01014]
[1778583373253,38.58,80650.78,0.0,0.927,6e-05,8.02095]
[1778583380299,38.58,80648.65,0.0,0.92688,6e-05,8.03128]
[1778583385334,38.58,80648.47,0.0,0.92687,6e-05,8.03176]
[1778583390369,38.58,80647.26,0.0,0.9268,6e-05,8.03753]
[1778583397418,38.58,80646.29,0.0,0.92679,6e-05,8.03737]
[1778583404467,38.58,80645.92,0.0,0.92677,6e-05,8.03872]
[1778583407488,38.58,80641.87,0.0,0.92652,6e-05,8.05922]
[1778583412525,38.58,80644.06,0.0,0.92666,6e-05,8.04737]
[1778583417558,38.57,80647.27,0.0,0.92687,6e-05,8.03034]
[1778583422593,38.57,80643.86,0.0,0.92666,6e-05,8.04731]
[1778583427628,38.57,80639.36,0.0,0.92639,6e-05,8.06968]
[1778583429642,38.57,80635.56,0.0,0.92615,6e-05,8.08927]
[1778583432668,38.57,80643.62,0.0,0.92666,6e-05,8.04743]
[1778583433675,38.57,80644.05,0.0,0.92669,6e-05,8.04498]
[1778583438710,38.57,80642.4,0.0,0.9266,6e-05,8.05286]
[1778583443747,38.57,80641.5,0.0,0.92655,6e-05,8.05686]
[1778583448780,38.57,80644.23,0.0,0.92672,6e-05,8.04228]
[1778583449787,38.57,80649.47,0.0,0.92705,6e-05,8.01535]
[1778583452808,38.56,80643.2,0.0,0.9267,6e-05,8.04271]
[1778583457843,38.56,80643.13,0.0,0.9267,6e-05,8.04257]
[1778583462878,38.56,80642.31,0.0,0.92666,6e-05,8.04626]
[1778583467913,38.56,80638.42,0.0,0.92641,6e-05,8.06643]
[1778583472948,38.56,80635.38,0.0,0.92622,6e-05,8.08233]
[1778583477983,38.56,80637.17,0.0,0.92633,6e-05,8.07351]
[1778583483019,38.56,80636.97,0.0,0.92632,6e-05,8.07423]
[1778583489062,38.56,80636.22,0.0,0.92628,6e-05,8.07753]
[1778583494096,38.56,80633.08,0.0,0.92609,6e-05,8.09322]
[1778583499131,38.56,80631.75,0.0,0.92601,6e-05,8.09958]
[1778583504166,38.56,80630.6,0.0,0.92594,6e-05,8.10502]
[1778583512672,38.56,80630.68,0.0,0.92599,6e-05,8.09932]
[1778583521285,38.56,80629.52,0.0,0.92593,6e-05,8.10454]
[1778583526321,38.55,80627.77,0.0,0.92582,6e-05,8.11313]
[1778583531357,38.55,80628.6,0.0,0.92588,6e-05,8.10833]
[1778583536391,38.55,80629.64,0.0,0.92595,6e-05,8.10247]
[1778583541429,38.55,80630.13,0.0,0.92599,6e-05,8.09946]
[1778583544448,38.55,80635.31,0.0,0.92632,6e-05,8.07248]
[1778583549483,38.55,80639.67,0.0,0.92659,6e-05,8.04972]
[1778583554518,38.55,80641.84,0.0,0.92673,6e-05,8.03825]
[1778583559553,38.55,80644.16,0.0,0.92688,6e-05,8.026]
[1778583565595,38.55,80645.43,0.0,0.92697,6e-05,8.01907]
[1778583570630,38.55,80645.1,0.0,0.92695,6e-05,8.02033]
[1778583575665,38.54,80645.82,0.0,0.92704,6e-05,8.01162]
[1778583580703,38.54,80646.35,0.0,0.92708,6e-05,8.00854]
[1778583586745,38.54,80646.45,0.0,0.92709,6e-05,8.00765]
[1778583591779,38.54,80646.05,0.0,0.92706,6e-05,8.00942]
[1778583598829,38.54,80645.65,0.0,0.92704,6e-05,8.01106]
[1778583601852,38.54,80663.13,0.0,0.92813,6e-05,7.92157]
[1778583602857,38.54,80665.89,0.0,0.9283,6e-05,7.9076]
[1778583607892,38.54,80666.56,0.0,0.92833,6e-05,7.90481]
[1778583612928,38.54,80666.0,0.0,0.92829,6e-05,7.90835]
[1778583617964,38.55,80665.49,0.0,0.92824,6e-05,7.91185]
[1778583622998,38.55,80663.23,0.0,0.9281,6e-05,7.92409]
[1778583629039,38.55,80662.09,0.0,0.92802,6e-05,7.93078]
[1778583634074,38.55,80649.48,0.0,0.92726,6e-05,7.99162]
[1778583639110,38.55,80647.25,0.0,0.92712,6e-05,8.00322]
[1778583642133,38.55,80652.37,0.0,0.92744,6e-05,7.9771]
[1778583647168,38.55,80652.23,0.0,0.92743,6e-05,7.97801]
[1778583652203,38.55,80653.82,0.0,0.92752,6e-05,7.97008]
[1778583657238,38.56,80652.37,0.0,0.92743,6e-05,7.97807]
[1778583662273,38.56,80651.56,0.0,0.92738,6e-05,7.9823]
[1778583667308,38.56,80650.73,0.0,0.92731,6e-05,7.98743]
[1778583672347,38.56,80650.85,0.0,0.92732,6e-05,7.98686]
[1778583673840,38.56,80645.45,0.0,0.92699,6e-05,8.01452]
[1778583676372,38.56,80640.25,0.0,0.92666,6e-05,8.04109]
[1778583681409,38.56,80640.49,0.0,0.92668,6e-05,8.04004]
[1778583686443,38.56,80640.44,0.0,0.92667,6e-05,8.0403]
[1778583691477,38.56,80641.04,0.0,0.92675,6e-05,8.03229]
[1778583696512,38.56,80640.13,0.0,0.9267,6e-05,8.03665]
[1778583701547,38.56,80639.15,0.0,0.92664,6e-05,8.04141]
[1778583706583,38.56,80637.95,0.0,0.92657,6e-05,8.0473]
[1778583712624,38.55,80636.07,0.0,0.92645,6e-05,8.05663]
[1778583714127,38.55,80626.19,0.0,0.92584,6e-05,8.10735]
[1778583719673,38.55,80628.57,0.0,0.92599,6e-05,8.09441]
[1778583724708,38.55,80629.55,0.0,0.92606,6e-05,8.08886]
[1778583729743,38.55,80628.6,0.0,0.92601,6e-05,8.09323]
[1778583734778,38.55,80630.04,0.0,0.9261,6e-05,8.08532]
[1778583740820,38.55,80630.12,0.0,0.92612,6e-05,8.08438]
[1778583744848,38.55,80611.08,0.0,0.92491,6e-05,8.18266]
[1778583745855,38.55,80608.44,0.0,0.92475,6e-05,8.19632]
[1778583750890,38.55,80610.39,0.0,0.92487,6e-05,8.18595]
[1778583754407,38.55,80605.21,0.0,0.92458,6e-05,8.20799]
[1778583759955,38.54,80597.76,0.0,0.92411,6e-05,8.24629]
[1778583764990,38.54,80599.64,0.0,0.92424,6e-05,8.23587]
[1778583770026,38.54,80600.92,0.0,0.92433,6e-05,8.2286]
[1778583773047,38.54,80609.1,0.0,0.92486,6e-05,8.18573]
[1778583774053,38.54,80609.72,0.0,0.9249,6e-05,8.18246]
[1778583779088,38.54,80614.42,0.0,0.9252,6e-05,8.15791]
[1778583781103,38.54,80608.69,0.0,0.92483,6e-05,8.18759]
[1778583782109,38.54,80605.45,0.0,0.92463,6e-05,8.20435]
[1778583787145,38.54,80603.7,0.0,0.92452,6e-05,8.21294]
[1778583789159,38.54,80598.34,0.0,0.92418,6e-05,8.24055]
[1778583794193,38.54,80599.52,0.0,0.92427,6e-05,8.23378]
[1778583798225,38.54,80594.44,0.0,0.92395,6e-05,8.25974]
[1778583803256,38.53,80593.71,0.0,0.92391,6e-05,8.26274]
[1778583808292,38.53,80593.9,0.0,0.92393,6e-05,8.26089]
[1778583811315,38.53,80601.77,0.0,0.92448,6e-05,8.21486]
[1778583816348,38.53,80603.08,0.0,0.92457,6e-05,8.20759]
[1778583818364,38.53,80610.03,0.0,0.92501,6e-05,8.1714]
[1778583819370,38.53,80619.3,0.0,0.9256,6e-05,8.12343]
[1778583821383,38.53,80625.71,0.0,0.926,6e-05,8.09047]
[1778583826418,38.53,80629.57,0.0,0.92624,6e-05,8.07111]
[1778583831453,38.53,80631.87,0.0,0.92637,6e-05,8.0599]
[1778583836489,38.53,80631.46,0.0,0.92634,6e-05,8.06261]
[1778583841526,38.54,80632.48,0.0,0.9264,6e-05,8.05801]
[1778583847567,38.54,80628.65,0.0,0.92615,6e-05,8.07838]
[1778583852603,38.54,80626.28,0.0,0.92599,6e-05,8.09112]
[1778583855119,38.54,80621.08,0.0,0.92566,6e-05,8.11813]
[1778583857637,38.54,80621.24,0.0,0.92567,6e-05,8.11746]
[1778583862674,38.54,80624.4,0.0,0.92587,6e-05,8.10134]
[1778583866701,38.54,80631.07,0.0,0.92629,6e-05,8.06712]
[1778583867708,38.54,80630.97,0.0,0.92628,6e-05,8.06773]
[1778583872744,38.54,80631.7,0.0,0.92636,6e-05,8.05992]
[1778583876773,38.54,80625.76,0.0,0.92598,6e-05,8.09094]
[1778583881808,38.54,80626.23,0.0,0.926,6e-05,8.08883]
[1778583886844,38.54,80626.89,0.0,0.92604,6e-05,8.08575]
[1778583892886,38.54,80627.73,0.0,0.92609,6e-05,8.08183]
[1778583897922,38.55,80628.13,0.0,0.92611,6e-05,8.0801]
[1778583899935,38.55,80633.17,0.0,0.92643,6e-05,8.0543]
[1778583902956,38.55,80621.49,0.0,0.92569,6e-05,8.11482]
[1778583903963,38.55,80614.44,0.0,0.92524,6e-05,8.1513]
[1778583904970,38.55,80614.07,0.0,0.92522,6e-05,8.15318]
[1778583906985,38.55,80601.47,0.0,0.92442,6e-05,8.21851]
[1778583907996,38.55,80590.7,0.0,0.92372,6e-05,8.27494]
[1778583909005,38.55,80589.24,0.0,0.92362,6e-05,8.28278]
[1778583910012,38.55,80574.23,0.0,0.92265,7e-05,8.36156]
[1778583911016,38.55,80565.85,0.0,0.9221,7e-05,8.40567]
[1778583912029,38.55,80558.0,0.0,0.92158,7e-05,8.44703]
[1778583913050,38.55,80566.72,0.0,0.92215,7e-05,8.40111]
[1778583918076,38.55,80563.27,0.0,0.92193,7e-05,8.41943]
[1778583923110,38.55,80562.16,0.0,0.92185,7e-05,8.42544]
[1778583927137,38.55,80555.22,0.0,0.92139,7e-05,8.46206]
[1778583929151,38.55,80550.39,0.0,0.92108,7e-05,8.48748]
[1778583934186,38.55,80550.96,0.0,0.92116,7e-05,8.47939]
[1778583939221,38.55,80557.36,0.0,0.92158,7e-05,8.44531]
[1778583944257,38.55,80555.13,0.0,0.92144,7e-05,8.45696]
[1778583949291,38.55,80550.71,0.0,0.92115,7e-05,8.48004]
[1778583954326,38.55,80549.83,0.0,0.9211,7e-05,8.4843]
[1778583959361,38.54,80550.12,0.0,0.92112,7e-05,8.48224]
[1778583964397,38.54,80550.5,0.0,0.92115,7e-05,8.4798]
[1778583970439,38.54,80551.43,0.0,0.92122,7e-05,8.47443]
[1778583975477,38.54,80550.8,0.0,0.92118,7e-05,8.47741]
[1778583977491,38.54,80545.61,0.0,0.92084,7e-05,8.50466]
[1778583982527,38.54,80550.58,0.0,0.92117,7e-05,8.47819]
[1778583987561,38.54,80545.7,0.0,0.92085,7e-05,8.50351]
[1778583992598,38.54,80541.44,0.0,0.92062,7e-05,8.52058]
[1778583997632,38.54,80545.19,0.0,0.92088,7e-05,8.50003]
[1778584001661,38.53,80550.5,0.0,0.92123,7e-05,8.47148]
[1778584003677,38.53,80556.08,0.0,0.9216,7e-05,8.44192]
[1778584008711,38.53,80554.1,0.0,0.92148,7e-05,8.45212]
[1778584012740,38.53,80564.09,0.0,0.92214,7e-05,8.39933]
[1778584014754,38.53,80558.29,0.0,0.92175,7e-05,8.4299]
[1778584018783,38.53,80549.83,0.0,0.9212,7e-05,8.47447]
[1778584021805,38.53,80543.82,0.0,0.9208,7e-05,8.50618]
[1778584026838,38.53,80545.67,0.0,0.92092,7e-05,8.49666]
[1778584031873,38.53,80547.18,0.0,0.92102,7e-05,8.48892]
[1778584032881,38.53,80553.02,0.0,0.9214,7e-05,8.45791]
[1778584033887,38.53,80555.54,0.0,0.92157,7e-05,8.44451]
[1778584036467,38.53,80559.5,0.0,0.92183,7e-05,8.42346]
[1778584041943,38.53,80556.07,0.0,0.92161,7e-05,8.44127]
[1778584046979,38.53,80555.49,0.0,0.92158,7e-05,8.444]
[1778584052018,38.53,80549.77,0.0,0.92124,7e-05,8.46929]
[1778584053025,38.53,80547.42,0.0,0.92109,7e-05,8.48161]
[1778584058062,38.53,80548.36,0.0,0.92116,7e-05,8.47602]
[1778584063096,38.53,80550.75,0.0,0.92132,7e-05,8.46273]
[1778584068131,38.53,80550.9,0.0,0.92134,7e-05,8.46135]
[1778584073166,38.53,80553.26,0.0,0.9215,7e-05,8.44827]
[1778584078201,38.52,80552.53,0.0,0.92146,7e-05,8.45148]
[1778584083239,38.52,80552.94,0.0,0.92149,7e-05,8.44901]
[1778584085253,38.52,80554.65,0.0,0.92161,7e-05,8.43975]
[1778584087267,38.52,80547.75,0.0,0.92116,7e-05,8.47594]
[1778584092333,38.52,80547.25,0.0,0.92113,7e-05,8.47775]
[1778584093331,38.52,80540.33,0.0,0.92068,7e-05,8.5142]
[1778584094331,38.52,80529.59,0.0,0.91996,7e-05,8.5711]
[1778584097353,38.52,80538.48,0.0,0.92056,7e-05,8.52371]
[1778584098358,38.52,80539.77,0.0,0.92065,7e-05,8.51664]
[1778584103397,38.52,80540.39,0.0,0.9207,7e-05,8.51207]
[1778584108432,38.51,80540.3,0.0,0.92071,7e-05,8.51165]
[1778584110446,38.51,80547.38,0.0,0.92118,7e-05,8.47374]
[1778584111453,38.51,80554.28,0.0,0.92168,7e-05,8.43249]
[1778584112461,38.51,80555.06,0.0,0.92173,7e-05,8.42829]
[1778584115482,38.51,80564.28,0.0,0.92234,7e-05,8.37956]
[1778584116488,38.51,80567.08,0.0,0.92252,7e-05,8.36486]
[1778584118503,38.51,80574.47,0.0,0.923,7e-05,8.3262]
[1778584119509,38.51,80580.55,0.0,0.9234,6e-05,8.29448]
[1778584120516,38.51,80579.97,0.0,0.92336,6e-05,8.29769]
[1778584125551,38.51,80577.07,0.0,0.92317,6e-05,8.31286]
[1778584130585,38.51,80582.88,0.0,0.92356,6e-05,8.28118]
[1778584135629,38.51,80589.22,0.0,0.92398,6e-05,8.24687]
[1778584140663,38.51,80592.82,0.0,0.92422,6e-05,8.22742]
[1778584145706,38.5,80603.88,0.0,0.92494,6e-05,8.1692]
[1778584147269,38.5,80599.4,0.0,0.92465,6e-05,8.19238]
[1778584148723,38.5,80599.77,0.0,0.92468,6e-05,8.19034]
[1778584153758,38.5,80599.9,0.0,0.92469,6e-05,8.18914]
[1778584157339,38.5,80586.63,0.0,0.92386,6e-05,8.25669]
[1778584159807,38.5,80592.36,0.0,0.92423,6e-05,8.22641]
[1778584164843,38.5,80591.18,0.0,0.92417,6e-05,8.23176]
[1778584169876,38.49,80592.09,0.0,0.92424,6e-05,8.22624]
[1778584174913,38.49,80587.44,0.0,0.92398,6e-05,8.24519]
[1778584179948,38.49,80586.91,0.0,0.92396,6e-05,8.24718]
[1778584184982,38.49,80588.11,0.0,0.92405,6e-05,8.24]
[1778584190018,38.49,80581.85,0.0,0.92365,6e-05,8.27195]
[1778584195052,38.48,80581.93,0.0,0.92367,6e-05,8.27063]
[1778584200101,38.48,80584.97,0.0,0.92387,6e-05,8.25388]
[1778584202101,38.48,80595.18,0.0,0.92453,6e-05,8.20035]
[1778584203109,38.48,80596.75,0.0,0.92464,6e-05,8.1919]
[1778584207691,38.48,80652.05,0.0,0.92813,6e-05,7.90571]
[1778584208164,38.48,80652.05,0.0,0.92813,6e-05,7.90563]
[1778584209172,38.48,80659.93,0.0,0.92861,6e-05,7.8656]
[1778584210176,38.48,80654.26,0.0,0.92826,6e-05,7.89473]
[1778584211201,38.48,80647.58,0.0,0.92785,6e-05,7.92904]
[1778584212199,38.48,80643.69,0.0,0.9276,6e-05,7.94908]
[1778584213237,38.48,80637.68,0.0,0.92723,6e-05,7.97999]
[1778584214224,38.48,80640.61,0.0,0.92741,6e-05,7.965]
[1778584218251,38.48,80644.81,0.0,0.92767,6e-05,7.94373]
[1778584222285,38.48,80652.39,0.0,0.92813,6e-05,7.9053]
[1778584223292,38.48,80664.56,0.0,0.92888,6e-05,7.84341]
[1778584224299,38.48,80665.86,0.0,0.92896,6e-05,7.83704]
[1778584226313,38.48,80654.49,0.0,0.92825,6e-05,7.89542]
[1778584227321,38.48,80650.28,0.0,0.92799,6e-05,7.91708]
[1778584232356,38.49,80654.06,0.0,0.92825,6e-05,7.89388]
[1778584235376,38.49,80648.37,0.0,0.9279,6e-05,7.92346]
[1778584236383,38.49,80645.78,0.0,0.92773,6e-05,7.93682]
[1778584241418,38.49,80645.8,0.0,0.92773,6e-05,7.93718]
[1778584242425,38.49,80640.51,0.0,0.9274,6e-05,7.96436]
[1778584243433,38.49,80628.85,0.0,0.92667,6e-05,8.0243]
[1778584244439,38.49,80620.41,0.0,0.92614,6e-05,8.06776]
[1778584245447,38.49,80617.0,0.0,0.92592,6e-05,8.0862]
[1778584247460,38.49,80611.89,0.0,0.92559,6e-05,8.11273]
[1778584248467,38.49,80603.64,0.0,0.92507,6e-05,8.15551]
[1778584249474,38.49,80602.52,0.0,0.925,6e-05,8.16127]
[1778584254509,38.49,80602.75,0.0,0.92501,6e-05,8.15977]
[1778584256523,38.49,80597.05,0.0,0.92465,6e-05,8.18927]
[1778584258537,38.49,80592.7,0.0,0.92438,6e-05,8.2117]
[1778584261559,38.49,80583.28,0.0,0.92377,6e-05,8.26043]
[1778584262565,38.49,80584.88,0.0,0.92388,6e-05,8.25186]
[1778584267602,38.49,80580.32,0.0,0.9236,6e-05,8.2747]
[1778584272637,38.48,80581.14,0.0,0.92366,6e-05,8.26933]
[1778584277671,38.48,80579.41,0.0,0.92356,6e-05,8.2773]
[1778584282707,38.48,80577.15,0.0,0.92343,6e-05,8.28792]
[1778584287749,38.47,80579.5,0.0,0.9236,6e-05,8.27441]
[1778584292778,38.47,80580.32,0.0,0.9237,6e-05,8.26442]
[1778584297813,38.47,80580.72,0.0,0.92374,6e-05,8.2613]
[1778584301843,38.47,80586.82,0.0,0.92415,6e-05,8.22866]
[1778584302850,38.47,80587.88,0.0,0.92422,6e-05,8.22285]
[1778584308410,38.47,80579.89,0.0,0.92371,6e-05,8.26389]
[1778584308892,38.47,80579.89,0.0,0.92371,6e-05,8.2637]
[1778584313927,38.46,80578.61,0.0,0.92364,6e-05,8.26937]
[1778584318962,38.46,80579.66,0.0,0.92372,6e-05,8.26288]
[1778584322991,38.46,80573.65,0.0,0.92334,6e-05,8.29349]
[1778584328550,38.46,80571.73,0.0,0.92323,7e-05,8.30231]
[1778584334067,38.46,80570.53,0.0,0.92316,7e-05,8.30839]
[1778584339104,38.46,80569.34,0.0,0.92307,7e-05,8.31557]
[1778584344139,38.46,80568.5,0.0,0.923,7e-05,8.32094]
[1778584345148,38.46,80561.46,0.0,0.92254,7e-05,8.35813]
[1778584346155,38.46,80559.54,0.0,0.92241,7e-05,8.36836]
[1778584348691,38.46,80566.91,0.0,0.92289,7e-05,8.32988]
[1778584354209,38.46,80563.15,0.0,0.92267,7e-05,8.34608]
[1778584359244,38.47,80563.53,0.0,0.92269,7e-05,8.34488]
[1778584364279,38.47,80568.93,0.0,0.92303,7e-05,8.31731]
[1778584367299,38.47,80568.17,0.0,0.92297,7e-05,8.32191]
[1778584371329,38.47,80559.5,0.0,0.9224,7e-05,8.36822]
[1778584373345,38.47,80553.7,0.0,0.92201,7e-05,8.39904]
[1778584378903,38.47,80554.12,0.0,0.92203,7e-05,8.39734]
[1778584384420,38.47,80555.14,0.0,0.92209,7e-05,8.39241]
[1778584389455,38.47,80556.35,0.0,0.92217,7e-05,8.3865]
[1778584394490,38.48,80556.44,0.0,0.92217,7e-05,8.38649]
[1778584399526,38.48,80556.75,0.0,0.92218,7e-05,8.38533]
[1778584404561,38.48,80557.07,0.0,0.9222,7e-05,8.38415]
[1778584409596,38.48,80556.52,0.0,0.92215,7e-05,8.38761]
[1778584414633,38.48,80556.64,0.0,0.92219,7e-05,8.38282]
[1778584419666,38.48,80553.15,0.0,0.92196,7e-05,8.40167]
[1778584424701,38.48,80553.45,0.0,0.92197,7e-05,8.40045]
[1778584429736,38.48,80553.96,0.0,0.922,7e-05,8.39814]
[1778584435778,38.48,80553.08,0.0,0.92194,7e-05,8.40322]
[1778584440813,38.48,80554.44,0.0,0.92203,7e-05,8.39637]
[1778584445848,38.49,80558.27,0.0,0.92227,7e-05,8.37667]
[1778584450883,38.49,80558.71,0.0,0.92229,7e-05,8.37491]
[1778584455918,38.49,80563.37,0.0,0.92259,7e-05,8.35097]
[1778584457932,38.49,80566.34,0.0,0.92278,7e-05,8.33568]
[1778584462969,38.49,80563.59,0.0,0.92259,7e-05,8.351]
[1778584468002,38.49,80561.46,0.0,0.92245,7e-05,8.36268]
[1778584473040,38.49,80561.49,0.0,0.92248,7e-05,8.35826]
[1778584478073,38.49,80562.43,0.0,0.92253,7e-05,8.35396]
[1778584483108,38.5,80562.33,0.0,0.92252,7e-05,8.35507]
[1778584488143,38.5,80558.07,0.0,0.92224,7e-05,8.378]
[1778584494185,38.5,80557.67,0.0,0.9222,7e-05,8.38063]
[1778584499750,38.5,80556.73,0.0,0.92214,7e-05,8.38602]
[1778584505262,38.5,80556.88,0.0,0.92214,7e-05,8.38572]
[1778584514325,38.5,80555.53,0.0,0.92204,7e-05,8.39347]
[1778584516340,38.5,80543.45,0.0,0.92124,7e-05,8.45736]
[1778584517346,38.5,80532.66,0.0,0.92053,7e-05,8.51449]
[1778584518354,38.5,80532.59,0.0,0.92052,7e-05,8.51474]
[1778584523388,38.5,80532.57,0.0,0.92053,7e-05,8.51416]
[1778584528423,38.5,80531.09,0.0,0.92044,7e-05,8.52143]
[1778584533458,38.5,80535.55,0.0,0.92078,7e-05,8.4925]
[1778584536480,38.5,80528.02,0.0,0.92028,7e-05,8.53209]
[1778584537486,38.5,80529.01,0.0,0.92035,7e-05,8.52666]
[1778584540052,38.5,80534.99,0.0,0.92076,7e-05,8.4946]
[1778584541515,38.49,80534.4,0.0,0.92072,7e-05,8.49745]
[1778584546549,38.49,80530.71,0.0,0.92048,7e-05,8.51636]
[1778584551585,38.49,80530.99,0.0,0.92051,7e-05,8.51419]
[1778584557626,38.49,80532.85,0.0,0.92064,7e-05,8.50357]
[1778584562661,38.49,80525.21,0.0,0.92014,7e-05,8.54359]
[1778584567697,38.49,80524.94,0.0,0.92013,7e-05,8.54418]
[1778584572731,38.49,80519.63,0.0,0.91978,7e-05,8.57226]
[1778584577768,38.49,80514.95,0.0,0.91946,7e-05,8.59743]
[1778584581796,38.49,80509.42,0.0,0.91907,7e-05,8.62824]
[1778584586831,38.51,80512.45,0.0,0.91916,7e-05,8.62155]
[1778584588845,38.52,80517.48,0.0,0.91948,7e-05,8.59615]
[1778584590859,38.52,80511.56,0.0,0.91906,7e-05,8.62919]
[1778584591866,38.52,80504.86,0.0,0.91863,7e-05,8.66098]
[1778584592872,38.52,80502.38,0.0,0.91846,7e-05,8.67488]
[1778584597908,38.53,80501.65,0.0,0.91837,7e-05,8.68182]
[1778584602943,38.54,80501.64,0.0,0.91833,7e-05,8.68489]
[1778584607978,38.54,80500.01,0.0,0.91818,7e-05,8.69656]
[1778584613013,38.55,80497.31,0.0,0.91796,7e-05,8.7139]
[1778584618051,38.56,80500.42,0.0,0.91814,7e-05,8.7001]
[1778584623089,38.56,80497.96,0.0,0.91794,7e-05,8.71616]
[1778584628121,38.57,80498.35,0.0,0.91793,7e-05,8.71677]
[1778584633158,38.58,80496.31,0.0,0.91776,7e-05,8.73046]
[1778584638194,38.58,80496.51,0.0,0.91774,7e-05,8.73209]
[1778584643228,38.59,80497.03,0.0,0.91773,7e-05,8.73248]
[1778584648263,38.6,80497.92,0.0,0.91776,7e-05,8.73039]
[1778584653301,38.6,80496.47,0.0,0.91767,7e-05,8.73611]
[1778584658335,38.61,80496.09,0.0,0.91761,7e-05,8.74072]
[1778584663369,38.61,80499.43,0.0,0.9178,7e-05,8.72545]
[1778584668404,38.62,80499.39,0.0,0.91777,7e-05,8.72833]
[1778584674446,38.63,80498.62,0.0,0.91767,7e-05,8.73559]
[1778584679481,38.63,80498.61,0.0,0.91764,7e-05,8.73822]
[1778584684516,38.64,80498.92,0.0,0.91763,7e-05,8.73912]
[1778584688545,38.64,80506.1,0.0,0.9181,7e-05,8.70274]
[1778584689551,38.65,80505.48,0.0,0.91805,7e-05,8.70662]
[1778584694586,38.65,80500.57,0.0,0.91768,7e-05,8.73567]
[1778584698614,38.66,80494.48,0.0,0.91723,7e-05,8.77034]
[1778584701187,38.66,80486.04,0.0,0.91664,7e-05,8.8166]
[1778584702642,38.66,80483.02,0.0,0.91642,7e-05,8.83372]
[1778584707678,38.67,80483.85,0.0,0.91645,7e-05,8.83122]
[1778584711257,38.67,80490.72,0.0,0.91695,7e-05,8.79077]
[1778584712712,38.67,80489.25,0.0,0.91684,7e-05,8.79953]
[1778584717747,38.68,80485.03,0.0,0.91652,7e-05,8.82435]
[1778584722782,38.68,80488.33,0.0,0.91672,7e-05,8.80876]
[1778584726810,38.68,80479.58,0.0,0.91609,7e-05,8.8576]
[1778584728825,38.69,80479.16,0.0,0.91606,7e-05,8.86059]
[1778584733859,38.69,80482.85,0.0,0.91629,7e-05,8.84257]
[1778584738894,38.69,80483.8,0.0,0.91633,7e-05,8.83935]
[1778584742922,38.7,80478.75,0.0,0.91596,7e-05,8.86797]
[1778584747957,38.7,80479.51,0.0,0.916,7e-05,8.86551]
[1778584749970,38.7,80471.81,0.0,0.91545,7e-05,8.90763]
[1778584750980,38.7,80471.09,0.0,0.9154,7e-05,8.91177]
[1778584753999,38.71,80477.01,0.0,0.9158,7e-05,8.88055]
[1778584756022,38.71,80479.21,0.0,0.91595,7e-05,8.86928]
[1778584758035,38.71,80485.35,0.0,0.91636,7e-05,8.83686]
[1778584761059,38.71,80486.0,0.0,0.9164,7e-05,8.83444]
[1778584765085,38.71,80491.91,0.0,0.91678,7e-05,8.80419]
[1778584768106,38.72,80496.25,0.0,0.91707,7e-05,8.78221]
[1778584773142,38.72,80496.64,0.0,0.9171,7e-05,8.77764]
[1778584778177,38.73,80498.69,0.0,0.91722,7e-05,8.76896]
[1778584783212,38.73,80499.17,0.0,0.91722,7e-05,8.7687]
[1778584788251,38.74,80498.76,0.0,0.91716,7e-05,8.77318]
[1778584793289,38.74,80503.49,0.0,0.91746,7e-05,8.75027]
[1778584798329,38.75,80508.66,0.0,0.91777,7e-05,8.72579]
[1778584803358,38.76,80509.99,0.0,0.91783,7e-05,8.72134]
[1778584805375,38.76,80501.69,0.0,0.91725,7e-05,8.76619]
[1778584806382,38.76,80495.81,0.0,0.91685,7e-05,8.79812]
[1778584807388,38.76,80490.89,0.0,0.9165,7e-05,8.82528]
[1778584812432,38.77,80491.41,0.0,0.91651,7e-05,8.824]
[1778584813434,38.77,80502.63,0.0,0.91727,7e-05,8.76478]
[1778584818471,38.77,80502.25,0.0,0.91722,7e-05,8.76923]
[1778584823506,38.78,80501.24,0.0,0.91712,7e-05,8.777]
[1778584825520,38.78,80495.86,0.0,0.91674,7e-05,8.80669]
[1778584830555,38.79,80497.4,0.0,0.91682,7e-05,8.80069]
[1778584835591,38.79,80498.89,0.0,0.91693,7e-05,8.79027]
[1778584840627,38.8,80499.19,0.0,0.91692,7e-05,8.79099]
[1778584845689,38.8,80500.33,0.0,0.91697,7e-05,8.78722]
[1778584850721,38.81,80500.65,0.0,0.91696,7e-05,8.78784]
[1778584853737,38.81,80505.73,0.0,0.91729,7e-05,8.76211]
[1778584857768,38.82,80515.82,0.0,0.91795,7e-05,8.71033]
[1778584859780,38.82,80520.3,0.0,0.91824,7e-05,8.68763]
[1778584862392,38.82,80525.64,0.0,0.91859,7e-05,8.66044]
[1778584866829,38.83,80533.54,0.0,0.91908,7e-05,8.62167]
[1778584867837,38.83,80534.01,0.0,0.91911,7e-05,8.61986]
[1778584868844,38.83,80525.26,0.0,0.91851,7e-05,8.66692]
[1778584869851,38.83,80519.52,0.0,0.91811,7e-05,8.69801]
[1778584870858,38.83,80519.65,0.0,0.91811,7e-05,8.69786]
[1778584875896,38.84,80523.41,0.0,0.91833,7e-05,8.6806]
[1778584880931,38.85,80521.79,0.0,0.91819,7e-05,8.69195]
[1778584885967,38.85,80523.01,0.0,0.91824,7e-05,8.68806]
[1778584890999,38.86,80528.25,0.0,0.9186,7e-05,8.65823]
[1778584896037,38.87,80534.13,0.0,0.91896,7e-05,8.62993]
[1778584901072,38.87,80537.21,0.0,0.91913,7e-05,8.61671]
[1778584905100,38.88,80530.47,0.0,0.91865,7e-05,8.65481]
[1778584910139,38.89,80529.2,0.0,0.91852,7e-05,8.66433]
[1778584915171,38.89,80527.43,0.0,0.91837,7e-05,8.67643]
[1778584919201,38.9,80534.21,0.0,0.9188,7e-05,8.64273]
[1778584923229,38.9,80537.78,0.0,0.91901,7e-05,8.62625]
[1778584928264,38.91,80538.82,0.0,0.91904,7e-05,8.62379]
[1778584930278,38.91,80533.09,0.0,0.91864,7e-05,8.65529]
[1778584935313,38.92,80544.92,0.0,0.9194,7e-05,8.59559]
[1778584936320,38.92,80549.0,0.0,0.91967,7e-05,8.57473]
[1778584938334,38.92,80552.91,0.0,0.91991,7e-05,8.55554]
[1778584943370,38.93,80557.77,0.0,0.92019,7e-05,8.53364]
[1778584948404,38.94,80560.74,0.0,0.92034,7e-05,8.52179]
[1778584951426,38.95,80572.96,0.0,0.92115,7e-05,8.45538]
[1778584952432,38.95,80573.72,0.0,0.92119,7e-05,8.45225]
[1778584957467,38.96,80571.47,0.0,0.92099,7e-05,8.46831]
[1778584959481,38.96,80568.64,0.0,0.92078,7e-05,8.48475]
[1778584963511,38.99,80550.76,0.0,0.91947,7e-05,8.58866]
[1778584964519,39.0,80536.15,0.0,0.91842,7e-05,8.67201]
[1778584965525,39.01,80532.92,0.0,0.91814,7e-05,8.69411]
[1778584967539,39.03,80538.61,0.0,0.91846,7e-05,8.66917]
[1778584968546,39.04,80544.32,0.0,0.91877,7e-05,8.64499]
[1778584973581,39.09,80544.81,0.0,0.91853,7e-05,8.66399]
[1778584978617,39.11,80550.48,0.0,0.91882,7e-05,8.64128]
[1778584983652,39.14,80551.67,0.0,0.91874,7e-05,8.64763]
[1778584987681,39.14,80544.98,0.0,0.91827,7e-05,8.68497]
[1778584993309,39.15,80546.33,0.0,0.91833,7e-05,8.68043]
[1778584998758,39.16,80544.92,0.0,0.91819,7e-05,8.69104]
[1778585003793,39.17,80545.33,0.0,0.91818,7e-05,8.69244]
[1778585008828,39.17,80543.53,0.0,0.91801,7e-05,8.70578]
[1778585013863,39.18,80548.23,0.0,0.91831,7e-05,8.6804]
[1778585018898,39.19,80549.95,0.0,0.91837,7e-05,8.67548]
[1778585023933,39.2,80550.33,0.0,0.91835,7e-05,8.67761]
[1778585028968,39.21,80553.91,0.0,0.91854,7e-05,8.6629]
[1778585029976,39.21,80561.29,0.0,0.91902,7e-05,8.62468]
[1778585030982,39.22,80563.13,0.0,0.91914,7e-05,8.61562]
[1778585036018,39.22,80564.75,0.0,0.91921,7e-05,8.61012]
[1778585041057,39.23,80564.51,0.0,0.91915,7e-05,8.61433]
[1778585046090,39.24,80560.66,0.0,0.91886,7e-05,8.63737]
[1778585049109,39.24,80555.36,0.0,0.91849,7e-05,8.6671]
[1778585051125,39.24,80545.83,0.0,0.91783,7e-05,8.7188]
[1778585056158,39.25,80545.8,0.0,0.91778,7e-05,8.72257]
[1778585061193,39.26,80546.52,0.0,0.91778,7e-05,8.72238]
[1778585065221,39.27,80552.27,0.0,0.91813,7e-05,8.695]
[1778585067243,39.27,80554.6,0.0,0.91827,7e-05,8.68427]
[1778585072270,39.28,80558.45,0.0,0.91852,7e-05,8.66317]
[1778585073277,39.28,80564.71,0.0,0.91893,7e-05,8.63114]
[1778585074284,39.29,80565.39,0.0,0.91896,7e-05,8.62841]
[1778585079321,39.3,80561.43,0.0,0.91865,7e-05,8.65323]
[1778585084354,39.3,80566.88,0.0,0.91896,7e-05,8.62874]
[1778585088382,39.31,80559.36,0.0,0.91842,7e-05,8.67144]
[1778585093417,39.32,80562.26,0.0,0.91856,7e-05,8.66012]
[1778585098452,39.38,80561.16,0.0,0.91819,7e-05,8.6901]
[1778585103487,39.43,80561.04,0.0,0.91789,7e-05,8.71343]
[1778585108522,39.48,80562.21,0.0,0.91771,7e-05,8.72855]
[1778585113556,39.52,80564.21,0.0,0.91765,7e-05,8.73305]
[1778585117587,39.53,80575.98,0.0,0.9184,7e-05,8.67412]
[1778585118597,39.53,80576.65,0.0,0.91844,7e-05,8.67136]
[1778585124635,39.54,80576.98,0.0,0.91843,7e-05,8.67259]
[1778585128669,39.54,80585.24,0.0,0.91895,7e-05,8.63138]
[1778585131687,39.54,80588.38,0.0,0.91918,7e-05,8.61187]
[1778585136722,39.55,80587.87,0.0,0.9191,7e-05,8.61771]
[1778585141767,39.56,80587.04,0.0,0.91902,7e-05,8.62467]
[1778585144366,39.56,80602.12,0.0,0.91999,7e-05,8.54767]
[1778585145785,39.56,80596.82,0.0,0.91963,7e-05,8.57634]
[1778585150820,39.57,80601.98,0.0,0.91993,7e-05,8.55266]
[1778585155855,39.58,80602.0,0.0,0.91989,7e-05,8.55569]
[1778585160891,39.59,80604.45,0.0,0.92001,7e-05,8.54618]
[1778585162905,39.59,80595.22,0.0,0.91939,7e-05,8.59512]
[1778585167941,39.59,80602.65,0.0,0.91985,7e-05,8.55945]
[1778585174576,39.6,80604.82,0.0,0.91994,7e-05,8.55199]
[1778585178010,39.61,80610.75,0.0,0.9203,7e-05,8.52384]
[1778585181031,39.61,80612.86,0.0,0.92041,7e-05,8.51495]
[1778585184645,39.62,80605.79,0.0,0.91992,7e-05,8.55351]
[1778585186066,39.62,80604.13,0.0,0.9198,7e-05,8.56338]
[1778585189087,39.63,80610.07,0.0,0.92016,7e-05,8.53452]
[1778585194716,39.63,80619.44,0.0,0.92077,6e-05,8.48476]
[1778585196136,39.64,80620.65,0.0,0.92083,6e-05,8.47993]
[1778585201171,39.65,80610.96,0.0,0.92016,7e-05,8.53335]
[1778585202178,39.65,80608.36,0.0,0.91998,7e-05,8.54739]
[1778585207213,39.65,80609.68,0.0,0.92003,7e-05,8.54356]
[1778585212249,39.66,80611.65,0.0,0.92012,7e-05,8.53637]
[1778585217284,39.67,80615.02,0.0,0.92031,6e-05,8.52203]
[1778585224333,39.68,80614.95,0.0,0.92025,7e-05,8.5266]
[1778585229368,39.69,80616.44,0.0,0.92031,6e-05,8.52191]
[1778585234996,39.7,80617.53,0.0,0.92034,6e-05,8.51988]
[1778585240446,39.7,80614.97,0.0,0.92013,7e-05,8.53603]
[1778585245479,39.71,80616.76,0.0,0.92021,6e-05,8.52967]
[1778585251526,39.72,80621.21,0.0,0.9205,6e-05,8.50567]
[1778585256561,39.73,80621.46,0.0,0.92047,6e-05,8.50748]
[1778585261605,39.73,80620.52,0.0,0.92037,6e-05,8.5154]
[1778585264634,39.74,80608.09,0.0,0.91954,7e-05,8.58126]
[1778585265640,39.74,80595.22,0.0,0.91869,7e-05,8.64833]
[1778585266647,39.74,80591.16,0.0,0.91842,7e-05,8.66978]
[1778585271682,39.74,80591.94,0.0,0.91845,7e-05,8.66771]
[1778585277724,39.75,80590.33,0.0,0.91831,7e-05,8.6784]
[1778585282759,39.75,80590.63,0.0,0.91831,7e-05,8.67881]
[1778585287794,39.76,80593.38,0.0,0.91846,7e-05,8.66643]
[1778585293840,39.76,80593.04,0.0,0.91841,7e-05,8.67046]
[1778585298877,39.77,80593.69,0.0,0.91843,7e-05,8.6693]
[1778585303908,39.77,80593.52,0.0,0.9184,7e-05,8.67164]
[1778585307936,39.78,80587.04,0.0,0.91795,7e-05,8.70696]
[1778585313979,39.78,80586.61,0.0,0.91794,7e-05,8.7063]
[1778585319013,39.79,80585.32,0.0,0.91783,7e-05,8.71445]
[1778585325640,39.79,80584.84,0.0,0.91778,7e-05,8.71859]
[1778585333111,39.79,80584.4,0.0,0.91773,7e-05,8.72292]
[1778585339154,39.8,80584.75,0.0,0.91773,7e-05,8.72256]
[1778585342176,39.8,80590.9,0.0,0.91813,7e-05,8.69142]
[1778585348219,39.8,80591.64,0.0,0.91815,7e-05,8.68935]
[1778585351238,39.81,80597.9,0.0,0.91856,7e-05,8.65787]
[1778585356275,39.81,80598.32,0.0,0.91856,7e-05,8.6575]
[1778585361308,39.81,80597.0,0.0,0.91845,7e-05,8.66613]
[1778585366343,39.82,80598.48,0.0,0.91853,7e-05,8.66025]
[1778585371378,39.82,80599.41,0.0,0.9186,7e-05,8.6526]
[1778585376413,39.83,80599.39,0.0,0.91858,7e-05,8.65462]
[1778585381451,39.83,80600.03,0.0,0.9186,7e-05,8.65328]
[1778585386485,39.84,80597.7,0.0,0.91842,7e-05,8.66736]
[1778585391518,39.84,80599.09,0.0,0.91848,7e-05,8.66222]
[1778585396553,39.85,80596.34,0.0,0.91828,7e-05,8.67859]
[1778585401588,39.85,80594.7,0.0,0.91814,7e-05,8.68919]
[1778585403615,39.86,80602.8,0.0,0.91866,7e-05,8.64817]
[1778585408651,39.86,80605.54,0.0,0.91881,7e-05,8.63643]
[1778585411672,39.86,80600.36,0.0,0.91845,7e-05,8.66467]
[1778585412679,39.87,80600.82,0.0,0.91848,7e-05,8.66272]
[1778585416707,39.87,80606.27,0.0,0.91882,7e-05,8.63633]
[1778585421746,39.88,80606.45,0.0,0.9188,7e-05,8.63769]
[1778585427785,39.88,80607.71,0.0,0.91885,7e-05,8.63387]
[1778585432819,39.89,80612.9,0.0,0.9192,7e-05,8.60465]
[1778585437854,39.89,80614.91,0.0,0.9193,7e-05,8.59669]
[1778585442890,39.9,80615.46,0.0,0.91931,7e-05,8.59626]
[1778585447924,39.9,80618.42,0.0,0.91947,7e-05,8.58345]
[1778585450948,39.91,80623.94,0.0,0.91981,6e-05,8.55655]
[1778585453967,39.91,80628.06,0.0,0.92006,6e-05,8.53698]
[1778585456018,39.91,80633.34,0.0,0.92039,6e-05,8.51101]
[1778585458000,39.92,80645.74,0.0,0.92118,6e-05,8.44836]
[1778585459007,39.92,80634.04,0.0,0.92042,6e-05,8.50838]
[1778585460020,39.92,80633.05,0.0,0.92035,6e-05,8.51361]
[1778585465063,39.92,80635.37,0.0,0.92049,6e-05,8.50256]
[1778585470091,39.92,80637.16,0.0,0.9206,6e-05,8.49427]
[1778585475125,39.92,80638.12,0.0,0.92065,6e-05,8.49044]
[1778585480161,39.93,80633.17,0.0,0.92032,6e-05,8.51658]
[1778585483182,39.93,80627.03,0.0,0.91992,6e-05,8.54836]
[1778585488217,39.93,80623.88,0.0,0.91971,6e-05,8.56488]
[1778585493253,39.93,80632.41,0.0,0.92028,6e-05,8.5177]
[1778585498288,39.93,80635.64,0.0,0.92048,6e-05,8.50191]
[1778585502315,39.93,80640.67,0.0,0.9208,6e-05,8.47689]
[1778585507351,39.94,80643.82,0.0,0.92099,6e-05,8.46175]
[1778585512387,39.94,80645.38,0.0,0.92108,6e-05,8.45483]
[1778585514400,39.94,80641.39,0.0,0.92082,6e-05,8.47555]
[1778585519435,39.94,80642.42,0.0,0.92087,6e-05,8.47117]
[1778585524470,39.94,80641.38,0.0,0.92079,6e-05,8.47774]
[1778585528500,39.95,80634.15,0.0,0.92029,6e-05,8.51697]
[1778585529505,39.95,80633.78,0.0,0.92026,6e-05,8.51938]
[1778585534540,39.96,80631.41,0.0,0.92008,6e-05,8.53393]
[1778585539577,39.96,80634.57,0.0,0.92026,6e-05,8.5201]
[1778585544615,39.97,80636.91,0.0,0.92038,6e-05,8.51056]
[1778585549648,39.97,80637.61,0.0,0.92039,6e-05,8.50932]
[1778585554684,39.98,80638.66,0.0,0.92047,6e-05,8.50159]
[1778585559719,39.99,80638.25,0.0,0.9204,6e-05,8.50749]
[1778585564754,40.0,80639.04,0.0,0.92042,6e-05,8.50612]
[1778585569789,40.01,80638.03,0.0,0.9203,6e-05,8.51531]
[1778585574824,40.02,80638.88,0.0,0.92031,6e-05,8.51494]
[1778585579862,40.02,80638.68,0.0,0.92024,6e-05,8.51989]
[1778585584894,40.03,80639.29,0.0,0.92024,6e-05,8.52066]
[1778585589929,40.04,80637.52,0.0,0.92007,6e-05,8.53355]
[1778585594965,40.05,80634.96,0.0,0.91986,6e-05,8.55028]
[1778585596978,40.06,80627.71,0.0,0.91938,7e-05,8.58878]
[1778585603021,40.07,80625.88,0.0,0.91921,7e-05,8.60211]
[1778585608056,40.07,80626.62,0.0,0.91922,7e-05,8.60159]
[1778585613092,40.08,80627.52,0.0,0.91927,7e-05,8.59567]
[1778585618126,40.09,80628.84,0.0,0.91931,6e-05,8.59231]
[1778585619133,40.09,80636.63,0.0,0.91981,6e-05,8.55281]
[1778585620140,40.09,80636.52,0.0,0.9198,6e-05,8.55377]
[1778585625175,40.1,80637.54,0.0,0.91984,6e-05,8.55053]
[1778585628196,40.1,80630.78,0.0,0.91939,6e-05,8.58627]
[1778585629203,40.1,80627.99,0.0,0.9192,7e-05,8.60124]
[1778585634238,40.11,80628.74,0.0,0.9192,7e-05,8.60107]
[1778585639274,40.11,80629.29,0.0,0.91922,7e-05,8.59989]
[1778585644307,40.12,80628.28,0.0,0.91912,7e-05,8.60813]
[1778585649343,40.13,80627.05,0.0,0.91902,7e-05,8.61604]
[1778585654378,40.13,80629.73,0.0,0.91917,7e-05,8.60397]
[1778585659413,40.13,80630.56,0.0,0.9192,6e-05,8.60146]
[1778585660420,40.13,80624.18,0.0,0.91878,7e-05,8.63444]
[1778585662435,40.14,80619.09,0.0,0.91844,7e-05,8.66107]
[1778585668035,40.14,80620.79,0.0,0.91854,7e-05,8.65365]
[1778585673511,40.14,80620.52,0.0,0.91854,7e-05,8.6519]
[1778585678546,40.15,80619.59,0.0,0.91844,7e-05,8.65938]
[1778585681566,40.15,80628.37,0.0,0.919,7e-05,8.61551]
[1778585684589,40.15,80630.75,0.0,0.91915,7e-05,8.60429]
[1778585689624,40.16,80633.17,0.0,0.91928,6e-05,8.5936]
[1778585694660,40.17,80635.61,0.0,0.9194,6e-05,8.58422]
[1778585698245,40.17,80641.2,0.0,0.91974,6e-05,8.55739]
[1778585700701,40.17,80642.3,0.0,0.9198,6e-05,8.55286]
[1778585705737,40.18,80644.47,0.0,0.91992,6e-05,8.5437]
[1778585710772,40.18,80643.66,0.0,0.91984,6e-05,8.54986]
[1778585715807,40.19,80643.38,0.0,0.9198,6e-05,8.5532]
[1778585722856,40.19,80643.48,0.0,0.91977,6e-05,8.55548]
[1778585726884,40.2,80636.8,0.0,0.91932,6e-05,8.59108]
[1778585731919,40.2,80637.4,0.0,0.91937,6e-05,8.58507]
[1778585737961,40.21,80638.99,0.0,0.91945,6e-05,8.57948]
[1778585742996,40.21,80639.08,0.0,0.91942,6e-05,8.58192]
[1778585748033,40.22,80641.72,0.0,0.91954,6e-05,8.57211]
[1778585753069,40.23,80644.77,0.0,0.91969,6e-05,8.56028]
[1778585758102,40.24,80641.36,0.0,0.91943,6e-05,8.58132]
[1778585763138,40.25,80643.48,0.0,0.91952,6e-05,8.57413]
[1778585768173,40.26,80642.24,0.0,0.91939,6e-05,8.58407]
[1778585773208,40.27,80642.86,0.0,0.91939,6e-05,8.58448]
[1778585776232,40.27,80637.62,0.0,0.91902,6e-05,8.61328]
[1778585781266,40.28,80637.46,0.0,0.91897,6e-05,8.6174]
[1778585786301,40.29,80636.45,0.0,0.91887,6e-05,8.6258]
[1778585791336,40.3,80637.98,0.0,0.91896,6e-05,8.61647]
[1778585796371,40.3,80638.54,0.0,0.91896,6e-05,8.61678]
[1778585801406,40.31,80639.36,0.0,0.91898,6e-05,8.61571]
[1778585806442,40.32,80639.46,0.0,0.91894,6e-05,8.61886]
[1778585811477,40.33,80640.11,0.0,0.91895,6e-05,8.61795]
[1778585817518,40.34,80641.3,0.0,0.91897,6e-05,8.61604]
[1778585822553,40.34,80641.85,0.0,0.91897,6e-05,8.61617]
[1778585826581,40.35,80649.81,0.0,0.91946,6e-05,8.57812]
[1778585831617,40.36,80650.96,0.0,0.9195,6e-05,8.57453]
[1778585836651,40.36,80652.65,0.0,0.91959,6e-05,8.5676]
[1778585841686,40.36,80644.33,0.0,0.91903,6e-05,8.61154]
[1778585843700,40.37,80638.37,0.0,0.91864,6e-05,8.64243]
[1778585849306,40.37,80638.85,0.0,0.91865,6e-05,8.64217]
[1778585854777,40.38,80642.27,0.0,0.91886,6e-05,8.62354]
[1778585859830,40.39,80642.22,0.0,0.91882,6e-05,8.62684]
[1778585864857,40.39,80638.78,0.0,0.91856,7e-05,8.64732]
[1778585869892,40.4,80639.4,0.0,0.91856,6e-05,8.64703]
[1778585874927,40.41,80638.15,0.0,0.91845,7e-05,8.65625]
[1778585879962,40.41,80634.97,0.0,0.91821,7e-05,8.67517]
[1778585885000,40.42,80637.58,0.0,0.91834,7e-05,8.66451]
[1778585890035,40.42,80636.16,0.0,0.91824,7e-05,8.67299]
[1778585895068,40.43,80636.07,0.0,0.91821,7e-05,8.67469]
[1778585900103,40.43,80640.16,0.0,0.91845,7e-05,8.65655]
[1778585902116,40.44,80645.96,0.0,0.91881,6e-05,8.62818]
[1778585908158,40.45,80646.6,0.0,0.9188,6e-05,8.62859]
[1778585913193,40.45,80648.29,0.0,0.91891,6e-05,8.61838]
[1778585918228,40.46,80650.12,0.0,0.91899,6e-05,8.61229]
[1778585924270,40.47,80649.18,0.0,0.91888,6e-05,8.62095]
[1778585929305,40.48,80647.76,0.0,0.91875,6e-05,8.63136]
[1778585934340,40.49,80646.03,0.0,0.9186,6e-05,8.64334]
[1778585939375,40.49,80644.13,0.0,0.91844,6e-05,8.65616]
[1778585942396,40.5,80649.3,0.0,0.91875,6e-05,8.63181]
[1778585947431,40.51,80651.98,0.0,0.91888,6e-05,8.6216]
[1778585952466,40.57,80652.89,0.0,0.9186,6e-05,8.64426]
[1778585957500,40.6,80654.35,0.0,0.91858,6e-05,8.64568]
[1778585962538,40.6,80655.03,0.0,0.91859,6e-05,8.64541]
[1778585968580,40.61,80655.28,0.0,0.91855,6e-05,8.64791]
[1778585973621,40.62,80657.64,0.0,0.9187,6e-05,8.63502]
[1778585978652,40.63,80655.86,0.0,0.91854,6e-05,8.64715]
[1778585981672,40.63,80645.81,0.0,0.91787,7e-05,8.69988]
[1778585986707,40.64,80642.51,0.0,0.91762,7e-05,8.71923]
[1778585991742,40.65,80643.67,0.0,0.91767,7e-05,8.71583]
[1778585996778,40.68,80648.16,0.0,0.91781,7e-05,8.70512]
[1778586001818,40.73,80651.07,0.0,0.91774,6e-05,8.71124]
[1778586006851,40.73,80655.91,0.0,0.91802,6e-05,8.6893]
[1778586011888,40.74,80657.43,0.0,0.91808,6e-05,8.68427]
[1778586016919,40.75,80657.46,0.0,0.91805,6e-05,8.68681]
[1778586021955,40.75,80660.59,0.0,0.91822,6e-05,8.67371]
[1778586026990,40.76,80657.09,0.0,0.91796,6e-05,8.6941]
[1778586032025,40.77,80657.55,0.0,0.918,6e-05,8.68965]
[1778586037060,40.77,80657.02,0.0,0.91793,6e-05,8.69496]
[1778586042095,40.78,80659.74,0.0,0.91807,6e-05,8.6838]
[1778586047130,40.79,80660.76,0.0,0.9181,6e-05,8.68131]
[1778586053172,40.8,80660.67,0.0,0.91806,6e-05,8.68498]
[1778586058208,40.8,80665.08,0.0,0.91831,6e-05,8.66536]
[1778586063245,40.81,80669.11,0.0,0.91853,6e-05,8.64779]
[1778586068281,40.82,80675.64,0.0,0.91892,6e-05,8.61771]
[1778586071301,40.82,80681.95,0.0,0.9193,6e-05,8.58774]
[1778586074322,40.82,80684.04,0.0,0.91941,6e-05,8.57915]
[1778586079360,40.83,80685.48,0.0,0.91946,6e-05,8.57513]
[1778586084392,40.84,80685.91,0.0,0.91947,6e-05,8.57481]
[1778586089427,40.84,80687.74,0.0,0.91956,6e-05,8.56709]
[1778586092448,40.84,80690.83,0.0,0.91978,6e-05,8.5482]
[1778586097482,40.85,80689.96,0.0,0.91971,6e-05,8.55424]
[1778586102518,40.86,80690.3,0.0,0.91969,6e-05,8.55595]
[1778586107553,40.86,80689.78,0.0,0.91962,6e-05,8.56126]
[1778586112591,40.87,80691.07,0.0,0.91968,6e-05,8.55678]
[1778586117624,40.87,80692.78,0.0,0.91977,6e-05,8.54984]
[1778586122659,40.88,80690.04,0.0,0.91957,6e-05,8.56526]
[1778586127694,40.88,80690.99,0.0,0.91961,6e-05,8.56207]
[1778586132730,40.88,80690.82,0.0,0.91958,6e-05,8.56454]
[1778586137765,40.89,80689.4,0.0,0.91947,6e-05,8.57327]
[1778586142801,40.89,80692.76,0.0,0.91966,6e-05,8.55837]
[1778586147837,40.9,80694.28,0.0,0.91974,6e-05,8.55243]
[1778586153880,40.9,80695.17,0.0,0.91981,6e-05,8.54528]
[1778586158913,40.91,80696.66,0.0,0.91988,6e-05,8.53952]
[1778586163948,40.91,80696.72,0.0,0.91986,6e-05,8.54092]
[1778586168984,40.91,80694.27,0.0,0.91969,6e-05,8.55465]
[1778586174023,40.92,80695.43,0.0,0.91974,6e-05,8.55033]
[1778586179053,40.92,80696.52,0.0,0.91979,6e-05,8.54641]
[1778586184088,40.93,80694.21,0.0,0.91962,6e-05,8.56014]
[1778586189123,40.93,80695.08,0.0,0.91966,6e-05,8.55716]
[1778586194158,40.93,80695.61,0.0,0.91967,6e-05,8.55585]
[1778586199193,40.94,80697.22,0.0,0.91976,6e-05,8.54917]
[1778586204228,40.94,80692.19,0.0,0.91942,6e-05,8.57612]
[1778586210271,40.95,80689.97,0.0,0.91924,6e-05,8.59041]
[1778586217319,40.96,80689.68,0.0,0.91921,6e-05,8.59119]
[1778586224368,40.97,80690.22,0.0,0.91919,6e-05,8.59253]
[1778586229403,40.98,80690.65,0.0,0.91918,6e-05,8.59332]
[1778586234438,40.98,80690.04,0.0,0.91911,6e-05,8.59932]
[1778586238466,40.99,80694.93,0.0,0.9194,6e-05,8.57655]
[1778586243501,40.99,80699.42,0.0,0.91966,6e-05,8.5555]
[1778586248537,41.0,80697.9,0.0,0.91955,6e-05,8.56464]
[1778586253570,41.0,80699.03,0.0,0.9196,6e-05,8.5605]
[1778586258606,41.0,80699.76,0.0,0.91963,6e-05,8.5583]
[1778586263641,41.01,80699.3,0.0,0.91958,6e-05,8.56202]
[1778586268676,41.01,80700.77,0.0,0.91966,6e-05,8.55607]
[1778586273711,41.01,80703.55,0.0,0.91985,6e-05,8.53924]
[1778586278746,41.02,80703.87,0.0,0.91985,6e-05,8.53915]
[1778586283780,41.02,80703.92,0.0,0.91984,6e-05,8.54041]
[1778586288816,41.03,80704.53,0.0,0.91986,6e-05,8.53884]
[1778586293851,41.03,80704.94,0.0,0.91986,6e-05,8.5383]
[1778586298887,41.03,80703.5,0.0,0.91975,6e-05,8.54729]
[1778586303921,41.04,80703.57,0.0,0.91974,6e-05,8.54838]
[1778586308958,41.04,80703.63,0.0,0.91972,6e-05,8.54946]
[1778586317017,41.05,80703.14,0.0,0.91966,6e-05,8.55433]
[1778586322676,41.05,80703.42,0.0,0.91966,6e-05,8.55424]
[1778586328095,41.05,80703.21,0.0,0.91963,6e-05,8.55684]
[1778586333129,41.06,80702.93,0.0,0.91964,6e-05,8.55477]
[1778586338178,41.06,80697.44,0.0,0.91927,6e-05,8.58344]
[1778586340188,41.06,80692.2,0.0,0.91894,6e-05,8.60998]
[1778586345224,41.06,80689.36,0.0,0.91874,6e-05,8.62496]
[1778586351265,41.07,80689.85,0.0,0.91877,6e-05,8.62337]
[1778586356300,41.07,80689.57,0.0,0.91874,6e-05,8.62548]
[1778586361335,41.07,80689.32,0.0,0.91871,6e-05,8.62743]
[1778586367377,41.07,80689.07,0.0,0.91869,6e-05,8.6295]
[1778586373033,41.07,80688.76,0.0,0.91866,6e-05,8.63186]
[1778586378456,41.07,80688.17,0.0,0.91861,6e-05,8.63545]
[1778586383491,41.08,80682.71,0.0,0.91826,6e-05,8.66338]
[1778586385505,41.08,80679.23,0.0,0.91803,6e-05,8.68098]
[1778586390539,41.08,80679.8,0.0,0.91806,6e-05,8.67832]
[1778586395574,41.08,80681.11,0.0,0.91819,6e-05,8.66722]
[1778586397588,41.08,80689.07,0.0,0.9187,6e-05,8.62701]
[1778586398595,41.08,80695.27,0.0,0.9191,6e-05,8.59569]
[1778586399602,41.08,80695.24,0.0,0.9191,6e-05,8.5956]
[1778586401617,41.07,80701.85,0.0,0.91952,6e-05,8.56211]
[1778586402623,41.07,80702.74,0.0,0.91958,6e-05,8.55748]
[1778586409672,41.07,80701.91,0.0,0.91955,6e-05,8.56043]
[1778586414707,41.07,80700.71,0.0,0.91948,6e-05,8.56553]
[1778586419742,41.07,80701.65,0.0,0.91955,6e-05,8.56]
[1778586424777,41.06,80700.85,0.0,0.91951,6e-05,8.56322]
[1778586429814,41.06,80702.5,0.0,0.91962,6e-05,8.55431]
[1778586434847,41.06,80700.7,0.0,0.91952,6e-05,8.56263]
[1778586441897,41.06,80699.96,0.0,0.91948,6e-05,8.56536]
[1778586446932,41.06,80701.48,0.0,0.91959,6e-05,8.55712]
[1778586451967,41.06,80701.7,0.0,0.91965,6e-05,8.55076]
[1778586457002,41.05,80702.4,0.0,0.9197,6e-05,8.54682]
[1778586462038,41.05,80701.62,0.0,0.91965,6e-05,8.55034]
[1778586467073,41.05,80700.43,0.0,0.91958,6e-05,8.55591]
[1778586472108,41.05,80703.05,0.0,0.91975,6e-05,8.5425]
[1778586477148,41.05,80702.36,0.0,0.91971,6e-05,8.54559]
[1778586482180,41.05,80702.76,0.0,0.91974,6e-05,8.54327]
[1778586487214,41.05,80704.71,0.0,0.91987,6e-05,8.53316]
[1778586492255,41.05,80707.39,0.0,0.92004,6e-05,8.51942]
[1778586497290,41.05,80710.24,0.0,0.92023,6e-05,8.50485]
[1778586502325,41.05,80712.05,0.0,0.92035,6e-05,8.49546]
[1778586507360,41.05,80715.36,0.0,0.92056,6e-05,8.47868]
[1778586512395,41.05,80733.49,0.0,0.92173,6e-05,8.38393]
[1778586517430,41.05,80734.53,0.0,0.92179,6e-05,8.37908]
[1778586522469,41.05,80738.41,0.0,0.92203,6e-05,8.36037]
[1778586528507,41.05,80736.97,0.0,0.92193,6e-05,8.36799]
[1778586534160,41.05,80741.99,0.0,0.92224,6e-05,8.3437]
[1778586539584,41.05,80742.39,0.0,0.92225,6e-05,8.34242]
[1778586545626,41.05,80742.48,0.0,0.92225,6e-05,8.3427]
[1778586550661,41.05,80742.07,0.0,0.92222,6e-05,8.34532]
[1778586555698,41.06,80744.09,0.0,0.92233,6e-05,8.33598]
[1778586556703,41.06,80734.55,0.0,0.92174,6e-05,8.38318]
[1778586557711,41.06,80735.37,0.0,0.92179,6e-05,8.37917]
[1778586563752,41.06,80736.45,0.0,0.92186,6e-05,8.37413]
[1778586568787,41.06,80737.21,0.0,0.9219,6e-05,8.37061]
[1778586574441,41.06,80737.68,0.0,0.92196,6e-05,8.36388]
[1778586580872,41.06,80737.68,0.0,0.92196,6e-05,8.36412]
[1778586583892,41.06,80727.64,0.0,0.92134,6e-05,8.41384]
[1778586584900,41.06,80726.96,0.0,0.92129,6e-05,8.41716]
[1778586590941,41.06,80730.36,0.0,0.92151,6e-05,8.40013]
[1778586594970,41.06,80725.31,0.0,0.9212,6e-05,8.42498]
[1778586601013,41.06,80725.16,0.0,0.92119,6e-05,8.42546]
[1778586606051,41.06,80723.96,0.0,0.92112,6e-05,8.43123]
[1778586610079,41.06,80716.18,0.0,0.92063,6e-05,8.46969]
[1778586612091,41.06,80714.75,0.0,0.92054,6e-05,8.47661]
[1778586617126,41.06,80712.9,0.0,0.92043,6e-05,8.48533]
[1778586622165,41.05,80712.04,0.0,0.92038,6e-05,8.48915]
[1778586627195,41.05,80709.18,0.0,0.92021,6e-05,8.50296]
[1778586632231,41.05,80706.72,0.0,0.9201,6e-05,8.51002]
[1778586641294,41.05,80705.05,0.0,0.92,6e-05,8.51753]
[1778586647341,41.05,80704.98,0.0,0.92001,6e-05,8.51732]
[1778586652372,41.05,80704.89,0.0,0.92,6e-05,8.51739]
[1778586657407,41.05,80706.26,0.0,0.9201,6e-05,8.5102]
[1778586662443,41.05,80708.8,0.0,0.92026,6e-05,8.49717]
[1778586667480,41.04,80710.79,0.0,0.92039,6e-05,8.4869]
[1778586672514,41.04,80713.0,0.0,0.92053,6e-05,8.47558]
[1778586678556,41.04,80713.89,0.0,0.92059,6e-05,8.47077]
[1778586682584,41.04,80719.62,0.0,0.92096,6e-05,8.44214]
[1778586687620,41.04,80718.71,0.0,0.9209,6e-05,8.44648]
[1778586692655,41.04,80720.22,0.0,0.92104,6e-05,8.43409]
[1778586696683,41.04,80714.29,0.0,0.92067,6e-05,8.4634]
[1778586697690,41.04,80710.4,0.0,0.92042,6e-05,8.48266]
[1778586705377,41.04,80707.76,0.0,0.92027,6e-05,8.49507]
[1778586710781,41.04,80706.04,0.0,0.92016,6e-05,8.5032]
[1778586715816,41.04,80705.31,0.0,0.92012,6e-05,8.50639]
[1778586720856,41.04,80708.07,0.0,0.9203,6e-05,8.49222]
[1778586722865,41.04,80717.93,0.0,0.92092,6e-05,8.44305]
[1778586723876,41.04,80718.66,0.0,0.92097,6e-05,8.43941]
[1778586727900,41.04,80724.66,0.0,0.92134,6e-05,8.40965]
[1778586728926,41.04,80730.9,0.0,0.92173,6e-05,8.3788]
[1778586729914,41.04,80731.3,0.0,0.92176,6e-05,8.3769]
[1778586734952,41.04,80727.24,0.0,0.9215,6e-05,8.39741]
[1778586735958,41.04,80715.73,0.0,0.92078,6e-05,8.45453]
[1778586736964,41.04,80708.16,0.0,0.9203,6e-05,8.49213]
[1778586737971,41.04,80709.04,0.0,0.92036,6e-05,8.48765]
[1778586743005,41.04,80709.61,0.0,0.9204,6e-05,8.48444]
[1778586748040,41.04,80714.78,0.0,0.92073,6e-05,8.45841]
[1778586753076,41.03,80716.83,0.0,0.9209,6e-05,8.4434]
[1778586760126,41.03,80713.57,0.0,0.92069,6e-05,8.45963]
[1778586765161,41.04,80713.26,0.0,0.92067,6e-05,8.46127]
[1778586770196,41.04,80711.7,0.0,0.92057,6e-05,8.46925]
[1778586775233,41.04,80711.41,0.0,0.92055,6e-05,8.47095]
[1778586780269,41.04,80711.5,0.0,0.92055,6e-05,8.47079]
[1778586786309,41.04,80711.21,0.0,0.92053,6e-05,8.4726]
[1778586791344,41.04,80710.36,0.0,0.92047,6e-05,8.47714]
[1778586797386,41.04,80709.51,0.0,0.92041,6e-05,8.48172]
[1778586802421,41.04,80705.22,0.0,0.92014,6e-05,8.50322]
[1778586807455,41.04,80708.42,0.0,0.92034,6e-05,8.48741]
[1778586814504,41.03,80711.82,0.0,0.92062,6e-05,8.46345]
[1778586820547,41.03,80712.25,0.0,0.92066,6e-05,8.46076]
[1778586826224,41.03,80713.4,0.0,0.92073,6e-05,8.45518]
[1778586830619,41.03,80701.71,0.0,0.91999,6e-05,8.51335]
[1778586832630,41.03,80696.36,0.0,0.91965,6e-05,8.53984]
[1778586836294,41.03,80710.23,0.0,0.92053,6e-05,8.47047]
[1778586841694,41.03,80714.09,0.0,0.9208,6e-05,8.44976]
[1778586846730,41.02,80716.71,0.0,0.92098,6e-05,8.43502]
[1778586849752,41.02,80723.31,0.0,0.92141,6e-05,8.40133]
[1778586854786,41.02,80730.91,0.0,0.9219,6e-05,8.3623]
[1778586856800,41.02,80734.77,0.0,0.92214,6e-05,8.34276]
[1778586861834,41.01,80735.69,0.0,0.92221,6e-05,8.33712]
[1778586866872,41.01,80734.72,0.0,0.92217,6e-05,8.34086]
[1778586871908,41.01,80737.19,0.0,0.92237,6e-05,8.32295]
[1778586873920,41.01,80742.85,0.0,0.92272,6e-05,8.29469]
[1778586880971,41.01,80747.8,0.0,0.92304,6e-05,8.26939]
[1778586886008,41.0,80749.77,0.0,0.92317,6e-05,8.25906]
[1778586891040,41.0,80747.34,0.0,0.92303,6e-05,8.27033]
[1778586897084,41.0,80749.96,0.0,0.9232,6e-05,8.25657]
[1778586902118,41.0,80748.77,0.0,0.92314,6e-05,8.26167]
[1778586907153,41.0,80749.39,0.0,0.92318,6e-05,8.25778]
[1778586912188,40.99,80751.53,0.0,0.92333,6e-05,8.24643]
[1778586917223,40.99,80753.02,0.0,0.92343,6e-05,8.2383]
[1778586922258,40.99,80752.71,0.0,0.92342,6e-05,8.23903]
[1778586924272,40.99,80746.98,0.0,0.92307,6e-05,8.26686]
[1778586929307,40.99,80744.1,0.0,0.9229,6e-05,8.28007]
[1778586934342,40.98,80744.14,0.0,0.92296,6e-05,8.27427]
[1778586939384,40.98,80743.71,0.0,0.92294,6e-05,8.27562]
[1778586944416,40.98,80745.42,0.0,0.92305,6e-05,8.26658]
[1778586949449,40.98,80749.95,0.0,0.92334,6e-05,8.24375]
[1778586953477,40.98,80755.1,0.0,0.92366,6e-05,8.21815]
[1778586958511,40.98,80756.02,0.0,0.92372,6e-05,8.2133]
[1778586963547,40.98,80756.51,0.0,0.92375,6e-05,8.21056]
[1778586968583,40.98,80758.15,0.0,0.92385,6e-05,8.20221]
[1778586975632,40.98,80759.99,0.0,0.92397,6e-05,8.19283]
[1778586980671,40.98,80761.12,0.0,0.92404,6e-05,8.1871]
[1778586985706,40.97,80764.98,0.0,0.92429,6e-05,8.16684]
[1778586989733,40.97,80758.74,0.0,0.92394,6e-05,8.19519]
[1778586992755,40.96,80753.69,0.0,0.92369,6e-05,8.21381]
[1778586997789,40.96,80753.6,0.0,0.92371,6e-05,8.21172]
[1778587003831,40.95,80750.23,0.0,0.92353,6e-05,8.22611]
[1778587009873,40.95,80747.82,0.0,0.92339,6e-05,8.23752]
[1778587014909,40.95,80745.05,0.0,0.92323,6e-05,8.25077]
[1778587019944,40.95,80742.35,0.0,0.92306,6e-05,8.26367]
[1778587024978,40.94,80740.7,0.0,0.923,6e-05,8.26913]
[1778587030013,40.94,80742.16,0.0,0.92311,6e-05,8.26011]
[1778587036056,40.93,80743.16,0.0,0.92321,6e-05,8.252]
[1778587041090,40.92,80744.87,0.0,0.92335,6e-05,8.24097]
[1778587046127,40.92,80744.73,0.0,0.92337,6e-05,8.23911]
[1778587053174,40.91,80742.73,0.0,0.92333,6e-05,8.24082]
[1778587058210,40.9,80740.67,0.0,0.92323,6e-05,8.24854]
[1778587064252,40.89,80739.18,0.0,0.92317,6e-05,8.253]
[1778587069287,40.89,80738.35,0.0,0.92315,6e-05,8.25471]
[1778587076337,40.88,80737.39,0.0,0.92313,6e-05,8.25618]
[1778587081372,40.87,80736.71,0.0,0.92312,6e-05,8.25723]
[1778587083391,40.87,80744.98,0.0,0.92364,6e-05,8.21558]
[1778587085401,40.87,80744.73,0.0,0.92363,6e-05,8.21604]
[1778587090436,40.87,80743.6,0.0,0.92359,6e-05,8.21971]
[1778587095471,40.86,80744.28,0.0,0.92365,6e-05,8.21449]
[1778587100506,40.86,80747.07,0.0,0.92384,6e-05,8.19892]
[1778587105541,40.85,80745.13,0.0,0.92375,6e-05,8.2066]
[1778587110576,40.85,80747.28,0.0,0.9239,6e-05,8.19399]
[1778587115611,40.84,80749.72,0.0,0.92412,6e-05,8.17533]
[1778587120646,40.84,80750.1,0.0,0.92416,6e-05,8.1715]
[1778587125682,40.83,80748.89,0.0,0.92411,6e-05,8.17551]
[1778587130717,40.83,80750.63,0.0,0.92424,6e-05,8.16502]
[1778587135751,40.82,80750.19,0.0,0.92424,6e-05,8.16532]
[1778587140786,40.82,80748.24,0.0,0.92414,6e-05,8.17303]
[1778587146827,40.81,80748.34,0.0,0.92418,6e-05,8.17028]
[1778587151863,40.81,80747.41,0.0,0.92414,6e-05,8.17298]
[1778587156898,40.81,80743.42,0.0,0.9239,6e-05,8.19195]
[1778587161932,40.81,80746.65,0.0,0.9241,6e-05,8.17618]
[1778587166968,40.81,80747.07,0.0,0.92412,6e-05,8.17436]
[1778587172003,40.81,80751.4,0.0,0.92442,6e-05,8.14873]
[1778587178686,40.81,80747.62,0.0,0.92419,6e-05,8.1677]
[1778587184087,40.81,80750.42,0.0,0.92435,6e-05,8.15444]
[1778587189122,40.81,80750.85,0.0,0.92437,6e-05,8.15279]
[1778587194156,40.81,80755.06,0.0,0.92462,6e-05,8.13267]
[1778587199192,40.81,80754.96,0.0,0.92461,6e-05,8.13383]
[1778587201206,40.81,80749.94,0.0,0.9243,6e-05,8.15872]
[1778587203222,40.82,80748.44,0.0,0.92421,6e-05,8.16627]
[1778587208899,40.82,80745.96,0.0,0.92405,6e-05,8.1789]
[1778587214300,40.82,80745.57,0.0,0.92402,6e-05,8.18121]
[1778587219335,40.82,80742.36,0.0,0.92382,6e-05,8.19728]
[1778587224369,40.82,80744.36,0.0,0.92394,6e-05,8.18755]
[1778587230411,40.82,80746.25,0.0,0.92405,6e-05,8.17845]
[1778587234439,40.82,80751.3,0.0,0.9244,6e-05,8.14913]
[1778587235446,40.82,80757.59,0.0,0.92478,6e-05,8.11836]
[1778587236453,40.82,80757.63,0.0,0.92478,6e-05,8.11828]
[1778587241491,40.82,80757.03,0.0,0.92474,6e-05,8.12183]
[1778587247533,40.82,80761.92,0.0,0.92503,6e-05,8.09866]
[1778587252569,40.82,80762.19,0.0,0.92503,6e-05,8.09804]
[1778587258611,40.83,80761.16,0.0,0.92496,6e-05,8.10392]
[1778587262639,40.83,80754.46,0.0,0.92455,6e-05,8.13727]
[1778587267675,40.83,80752.8,0.0,0.92444,6e-05,8.14581]
[1778587272842,40.83,80754.08,0.0,0.92451,6e-05,8.13994]
[1778587277876,40.83,80755.44,0.0,0.92459,6e-05,8.13369]
[1778587282910,40.83,80759.52,0.0,0.92483,6e-05,8.11418]
[1778587287946,40.83,80761.04,0.0,0.92492,6e-05,8.1073]
[1778587292983,40.84,80761.34,0.0,0.92497,6e-05,8.10177]
[1778587298018,40.84,80761.49,0.0,0.92497,6e-05,8.10162]
[1778587303052,40.84,80762.64,0.0,0.92503,6e-05,8.0966]
[1778587308087,40.84,80763.76,0.0,0.92509,6e-05,8.09189]
[1778587313121,40.84,80765.29,0.0,0.92517,6e-05,8.08514]
[1778587318157,40.84,80765.45,0.0,0.92518,6e-05,8.08512]
[1778587323192,40.85,80764.95,0.0,0.92514,6e-05,8.08832]
[1778587328226,40.85,80767.34,0.0,0.92527,6e-05,8.07736]
[1778587333262,40.85,80770.12,0.0,0.92543,6e-05,8.06455]
[1778587338299,40.85,80770.14,0.0,0.92542,6e-05,8.0653]
[1778587342325,40.85,80774.16,0.0,0.92565,6e-05,8.04647]
[1778587347360,40.86,80774.49,0.0,0.92566,6e-05,8.04604]
[1778587352396,40.86,80772.52,0.0,0.92556,6e-05,8.05223]
[1778587357430,40.86,80772.73,0.0,0.92556,6e-05,8.0525]
[1778587362465,40.87,80773.24,0.0,0.92558,6e-05,8.05132]
[1778587368507,40.87,80771.71,0.0,0.92547,6e-05,8.06027]
[1778587373542,40.87,80771.3,0.0,0.92543,6e-05,8.06341]
[1778587378577,40.88,80771.43,0.0,0.92542,6e-05,8.06386]
[1778587383613,40.88,80770.89,0.0,0.92537,6e-05,8.06768]
[1778587388648,40.88,80767.31,0.0,0.92515,6e-05,8.08626]
[1778587393684,40.88,80771.88,0.0,0.92541,6e-05,8.06513]
[1778587396705,40.89,80766.52,0.0,0.92507,6e-05,8.092]
[1778587401739,40.89,80764.92,0.0,0.92497,6e-05,8.10082]
[1778587402747,40.89,80758.74,0.0,0.92459,6e-05,8.13122]
[1778587403753,40.89,80752.98,0.0,0.92424,6e-05,8.15958]
[1778587404760,40.89,80752.53,0.0,0.92421,6e-05,8.16188]
[1778587409797,40.89,80748.55,0.0,0.92396,6e-05,8.18183]
[1778587414833,40.89,80748.49,0.0,0.92399,6e-05,8.17793]
[1778587420876,40.89,80745.26,0.0,0.92378,6e-05,8.1944]
[1778587425909,40.89,80744.43,0.0,0.92373,6e-05,8.19898]
[1778587430944,40.9,80742.89,0.0,0.92362,6e-05,8.20705]
[1778587434972,40.9,80737.83,0.0,0.92331,6e-05,8.23233]
[1778587440011,40.9,80736.27,0.0,0.92321,6e-05,8.24033]
[1778587445043,40.9,80734.6,0.0,0.9231,6e-05,8.24885]
[1778587448064,40.9,80727.64,0.0,0.92267,6e-05,8.28333]
[1778587451085,40.9,80726.94,0.0,0.92263,6e-05,8.28677]
[1778587452092,40.9,80719.28,0.0,0.92215,6e-05,8.32464]
[1778587453100,40.9,80717.79,0.0,0.92206,6e-05,8.33194]
[1778587458135,40.9,80720.09,0.0,0.92221,6e-05,8.32011]
[1778587463173,40.9,80724.28,0.0,0.92247,6e-05,8.29898]
[1778587468208,40.89,80726.06,0.0,0.92259,6e-05,8.28985]
[1778587473245,40.89,80727.3,0.0,0.92271,6e-05,8.2787]
[1778587478278,40.9,80728.53,0.0,0.92277,6e-05,8.27415]
[1778587484320,40.9,80725.38,0.0,0.92255,6e-05,8.2911]
[1778587490943,40.9,80723.74,0.0,0.92244,6e-05,8.30022]
[1778587496404,40.9,80721.82,0.0,0.92233,6e-05,8.30909]
[1778587501441,40.9,80721.19,0.0,0.92229,6e-05,8.31166]
[1778587506475,40.9,80724.43,0.0,0.9225,6e-05,8.29498]
[1778587511091,40.9,80732.85,0.0,0.92303,6e-05,8.25295]
[1778587516545,40.9,80738.17,0.0,0.92336,6e-05,8.22632]
[1778587518560,40.9,80733.31,0.0,0.92307,6e-05,8.25021]
[1778587519566,40.9,80732.32,0.0,0.923,6e-05,8.25502]
[1778587524601,40.9,80736.98,0.0,0.9233,6e-05,8.23177]
[1778587529639,40.9,80735.45,0.0,0.9232,6e-05,8.23909]
[1778587534673,40.9,80734.59,0.0,0.92319,6e-05,8.23842]
[1778587539708,40.89,80737.53,0.0,0.92338,6e-05,8.22379]
[1778587548771,40.89,80739.57,0.0,0.9235,6e-05,8.21359]
[1778587553806,40.89,80738.32,0.0,0.92343,6e-05,8.21965]
[1778587558841,40.89,80739.12,0.0,0.92348,6e-05,8.21564]
[1778587563881,40.89,80735.25,0.0,0.92324,6e-05,8.2346]
[1778587568917,40.89,80734.75,0.0,0.92321,6e-05,8.23686]
[1778587573955,40.89,80733.79,0.0,0.92316,6e-05,8.24135]
[1778587578990,40.89,80735.22,0.0,0.92325,6e-05,8.23405]
[1778587584027,40.89,80735.84,0.0,0.92329,6e-05,8.23074]
[1778587586040,40.89,80727.05,0.0,0.92274,6e-05,8.27428]
[1778587587047,40.89,80727.33,0.0,0.92276,6e-05,8.27309]
[1778587592084,40.89,80730.47,0.0,0.92298,6e-05,8.25357]
[1778587597122,40.9,80732.24,0.0,0.92308,6e-05,8.24592]
[1778587603161,40.9,80733.9,0.0,0.92317,6e-05,8.23847]
[1778587608196,40.9,80734.49,0.0,0.92321,6e-05,8.23579]
[1778587613230,40.9,80734.65,0.0,0.9232,6e-05,8.23619]
[1778587618268,40.9,80734.37,0.0,0.92317,6e-05,8.2388]
[1778587619273,40.91,80728.09,0.0,0.92278,6e-05,8.27001]
[1778587620280,40.91,80721.79,0.0,0.92238,6e-05,8.30134]
[1778587621287,40.91,80717.86,0.0,0.92214,6e-05,8.32093]
[1778587626322,40.91,80720.84,0.0,0.92231,6e-05,8.30681]
[1778587629343,40.91,80712.51,0.0,0.92179,6e-05,8.34844]
[1778587630351,40.91,80711.34,0.0,0.92172,6e-05,8.35431]
[1778587635385,40.91,80715.5,0.0,0.92198,6e-05,8.33373]
[1778587638410,40.91,80707.99,0.0,0.92152,6e-05,8.3701]
[1778587643442,40.91,80706.47,0.0,0.92143,6e-05,8.37722]
[1778587648477,40.91,80708.09,0.0,0.92153,6e-05,8.36944]
[1778587652077,40.91,80713.6,0.0,0.92191,6e-05,8.33753]
[1778587657540,40.91,80712.13,0.0,0.92181,6e-05,8.34518]
[1778587659554,40.91,80705.69,0.0,0.92141,6e-05,8.37716]
[1778587665596,40.91,80704.31,0.0,0.92132,6e-05,8.38399]
[1778587672223,40.91,80702.01,0.0,0.92118,6e-05,8.39529]
[1778587673652,40.91,80695.35,0.0,0.92076,6e-05,8.42838]
[1778587674658,40.91,80694.33,0.0,0.9207,6e-05,8.43339]
[1778587677681,40.91,80684.21,0.0,0.92006,6e-05,8.48361]
[1778587678687,40.91,80683.56,0.0,0.92002,6e-05,8.48669]
[1778587683722,40.9,80686.86,0.0,0.92024,6e-05,8.46941]
[1778587688758,40.9,80683.17,0.0,0.92001,6e-05,8.48753]
[1778587689765,40.9,80672.64,0.0,0.91934,6e-05,8.54023]
[1778587690773,40.9,80673.48,0.0,0.91939,6e-05,8.53589]
[1778587695807,40.9,80674.66,0.0,0.91947,6e-05,8.52948]
[1778587698828,40.9,80680.81,0.0,0.91987,6e-05,8.49843]
[1778587699835,40.9,80683.27,0.0,0.92003,6e-05,8.48608]
[1778587704870,40.9,80676.04,0.0,0.91956,6e-05,8.52224]
[1778587705876,40.9,80676.57,0.0,0.9196,6e-05,8.51951]
[1778587706884,40.9,80683.46,0.0,0.92004,6e-05,8.48495]
[1778587707891,40.9,80684.41,0.0,0.9201,6e-05,8.48017]
[1778587712926,40.9,80685.47,0.0,0.92021,6e-05,8.47003]
[1778587717961,40.9,80687.46,0.0,0.92034,6e-05,8.46001]
[1778587722996,40.9,80688.79,0.0,0.92042,6e-05,8.45331]
[1778587728038,40.9,80689.3,0.0,0.92045,6e-05,8.45073]
[1778587733073,40.9,80685.5,0.0,0.92021,6e-05,8.46965]
[1778587738108,40.9,80687.73,0.0,0.92036,6e-05,8.45828]
[1778587742138,40.9,80697.47,0.0,0.92098,6e-05,8.40957]
[1778587743145,40.9,80701.44,0.0,0.92123,6e-05,8.38949]
[1778587744152,40.9,80711.46,0.0,0.92186,6e-05,8.33943]
[1778587745160,40.9,80714.65,0.0,0.92206,6e-05,8.32341]
[1778587747174,40.9,80723.73,0.0,0.92263,6e-05,8.27813]
[1778587748181,40.9,80729.16,0.0,0.92297,6e-05,8.2512]
[1778587753216,40.89,80731.8,0.0,0.92314,6e-05,8.2377]
[1778587754223,40.89,80737.89,0.0,0.92352,6e-05,8.20762]
[1778587755230,40.89,80745.97,0.0,0.92401,6e-05,8.16786]
[1778587756237,40.89,80754.58,0.0,0.92454,6e-05,8.12567]
[1778587757244,40.89,80755.14,0.0,0.92457,6e-05,8.123]
[1778587759257,40.89,80761.09,0.0,0.92493,6e-05,8.09405]
[1778587761272,40.89,80761.52,0.0,0.92495,6e-05,8.09218]
[1778587766307,40.9,80761.59,0.0,0.92495,6e-05,8.0924]
[1778587771342,40.9,80760.22,0.0,0.9249,6e-05,8.09497]
[1778587776377,40.9,80757.77,0.0,0.92475,6e-05,8.10737]
[1778587781412,40.9,80760.86,0.0,0.92493,6e-05,8.09268]
[1778587782419,40.9,80766.56,0.0,0.92527,6e-05,8.06496]
[1778587783426,40.9,80766.2,0.0,0.92525,6e-05,8.06686]
[1778587788462,40.9,80765.18,0.0,0.92518,6e-05,8.07253]
[1778587790475,40.9,80774.47,0.0,0.92574,6e-05,8.02756]
[1778587791482,40.9,80775.31,0.0,0.92578,6e-05,8.02369]
[1778587796520,40.91,80777.03,0.0,0.92587,6e-05,8.0165]
[1778587802559,40.91,80776.0,0.0,0.92579,6e-05,8.02306]
[1778587807595,40.91,80778.22,0.0,0.92591,6e-05,8.01373]
[1778587813219,40.92,80779.76,0.0,0.92595,6e-05,8.01031]
[1778587815650,40.93,80785.04,0.0,0.92626,6e-05,7.98536]
[1778587816658,40.93,80779.3,0.0,0.92591,6e-05,8.01394]
[1778587817664,40.93,80776.87,0.0,0.92575,6e-05,8.02642]
[1778587819683,40.93,80789.73,0.0,0.92651,6e-05,7.96539]
[1778587820690,40.93,80802.03,0.0,0.92723,6e-05,7.90635]
[1778587821697,40.94,80810.0,0.0,0.92769,6e-05,7.86898]
[1778587823291,40.94,80795.85,0.0,0.92685,6e-05,7.93768]
[1778587824718,40.94,80794.99,0.0,0.92679,6e-05,7.94225]
[1778587827740,40.94,80802.87,0.0,0.92724,6e-05,7.90542]
[1778587829757,40.94,80805.92,0.0,0.92741,6e-05,7.89206]
[1778587834792,40.95,80810.45,0.0,0.92769,6e-05,7.86749]
[1778587839829,40.96,80808.68,0.0,0.92755,6e-05,7.87884]
[1778587844863,40.96,80808.96,0.0,0.92754,6e-05,7.8798]
[1778587849898,40.97,80809.05,0.0,0.92752,6e-05,7.88166]
[1778587854934,40.97,80808.91,0.0,0.92749,6e-05,7.88418]
[1778587855939,40.97,80803.54,0.0,0.92716,6e-05,7.91094]
[1778587857955,40.98,80802.79,0.0,0.92711,6e-05,7.91536]
[1778587863571,40.98,80806.43,0.0,0.9273,6e-05,7.89979]
[1778587865004,40.98,80813.57,0.0,0.92771,6e-05,7.86626]
[1778587866010,40.98,80819.1,0.0,0.92803,6e-05,7.84017]
[1778587868024,40.99,80812.33,0.0,0.92761,6e-05,7.87438]
[1778587871045,40.99,80809.33,0.0,0.9274,6e-05,7.89119]
[1778587876080,41.0,80816.59,0.0,0.92778,6e-05,7.86029]
[1778587879101,41.01,80808.67,0.0,0.92729,6e-05,7.90081]
[1778587882125,41.02,80806.45,0.0,0.92713,6e-05,7.91379]
[1778587887159,41.03,80803.8,0.0,0.92693,6e-05,7.93022]
[1778587891187,41.03,80810.7,0.0,0.92734,6e-05,7.89526]
[1778587892194,41.03,80812.11,0.0,0.92742,6e-05,7.88888]
[1778587897229,41.04,80808.05,0.0,0.92715,6e-05,7.91034]
[1778587902264,41.04,80807.03,0.0,0.92707,6e-05,7.91707]
[1778587907298,41.05,80806.48,0.0,0.927,6e-05,7.92258]
[1778587912334,41.06,80805.83,0.0,0.92692,6e-05,7.92927]
[1778587917369,41.07,80805.43,0.0,0.92686,6e-05,7.93475]
[1778587924418,41.07,80805.13,0.0,0.92681,6e-05,7.93898]
[1778587929453,41.08,80805.06,0.0,0.92676,6e-05,7.94293]
[1778587935495,41.09,80804.36,0.0,0.92666,6e-05,7.95068]
[1778587940530,41.1,80804.26,0.0,0.92661,6e-05,7.9548]
[1778587945566,41.11,80804.1,0.0,0.92656,6e-05,7.95921]
[1778587950601,41.12,80805.51,0.0,0.9266,6e-05,7.95609]
[1778587955637,41.13,80790.92,0.0,0.92573,6e-05,8.02548]
[1778587956645,41.13,80789.75,0.0,0.92565,6e-05,8.03176]
[1778587961678,41.14,80793.78,0.0,0.92585,6e-05,8.01542]
[1778587966716,41.15,80795.6,0.0,0.92592,6e-05,8.00974]
[1778587968730,41.15,80804.42,0.0,0.92643,6e-05,7.96845]
[1778587969737,41.15,80808.6,0.0,0.92667,6e-05,7.94902]
[1778587974777,41.16,80806.44,0.0,0.9265,6e-05,7.96294]
[1778587979809,41.17,80805.55,0.0,0.92641,6e-05,7.97067]
[1778587984843,41.18,80808.52,0.0,0.92654,6e-05,7.9598]
[1778587989878,41.19,80806.34,0.0,0.92637,6e-05,7.97375]
[1778587994912,41.2,80805.42,0.0,0.92627,6e-05,7.98164]
[1778588004561,41.21,80804.63,0.0,0.92614,6e-05,7.99219]
[1778588011026,41.23,80803.77,0.0,0.92608,6e-05,7.99627]
[1778588016091,41.23,80805.01,0.0,0.92613,6e-05,7.99219]
[1778588021127,41.23,80804.52,0.0,0.92608,6e-05,7.99629]
[1778588026162,41.24,80804.66,0.0,0.92607,6e-05,7.99708]
[1778588031197,41.24,80803.89,0.0,0.926,6e-05,8.00225]
[1778588036233,41.25,80803.93,0.0,0.92599,6e-05,8.00346]
[1778588039255,41.25,80796.35,0.0,0.92552,6e-05,8.04156]
[1778588042274,41.25,80795.11,0.0,0.92542,6e-05,8.04929]
[1778588047309,41.26,80796.72,0.0,0.92549,6e-05,8.04433]
[1778588052344,41.27,80797.02,0.0,0.92547,6e-05,8.04558]
[1778588057379,41.27,80800.61,0.0,0.92565,6e-05,8.03099]
[1778588059393,41.28,80807.84,0.0,0.92607,6e-05,7.99728]
[1778588060400,41.28,80808.09,0.0,0.92608,6e-05,7.99668]
[1778588065436,41.28,80806.94,0.0,0.92598,6e-05,8.00411]
[1778588070470,41.29,80805.2,0.0,0.92585,6e-05,8.01471]
[1778588075505,41.3,80805.48,0.0,0.92587,6e-05,8.01163]
[1778588080540,41.3,80802.53,0.0,0.92566,6e-05,8.02873]
[1778588085575,41.31,80802.17,0.0,0.92561,6e-05,8.03324]
[1778588090610,41.32,80802.33,0.0,0.92558,6e-05,8.0352]
[1778588095645,41.32,80802.83,0.0,0.92558,6e-05,8.03551]
[1778588100680,41.33,80801.39,0.0,0.92546,6e-05,8.04515]
[1778588105715,41.34,80801.77,0.0,0.92545,6e-05,8.04593]
[1778588110751,41.34,80801.08,0.0,0.92538,6e-05,8.05183]
[1778588115785,41.35,80798.77,0.0,0.92521,6e-05,8.06548]
[1778588121827,41.36,80797.43,0.0,0.9251,6e-05,8.07478]
[1778588124848,41.36,80805.98,0.0,0.92559,6e-05,8.03502]
[1778588129884,41.37,80806.87,0.0,0.92561,6e-05,8.03334]
[1778588134918,41.37,80804.1,0.0,0.92545,6e-05,8.04462]
[1778588139954,41.38,80804.12,0.0,0.92542,6e-05,8.04712]
[1778588145552,41.39,80806.98,0.0,0.92556,6e-05,8.03646]
[1778588151035,41.39,80807.73,0.0,0.92558,6e-05,8.03484]
[1778588156072,41.4,80807.67,0.0,0.92556,6e-05,8.03601]
[1778588161105,41.4,80805.4,0.0,0.92542,6e-05,8.04787]
[1778588166140,41.4,80807.36,0.0,0.92552,6e-05,8.03933]
[1778588171175,41.4,80807.76,0.0,0.92553,6e-05,8.03855]
[1778588177218,41.41,80802.95,0.0,0.92523,6e-05,8.0628]
[1778588182252,41.41,80804.1,0.0,0.92529,6e-05,8.05807]
[1778588187288,41.41,80803.54,0.0,0.92525,6e-05,8.06156]
[1778588190308,41.41,80798.32,0.0,0.92492,6e-05,8.08754]
[1778588192323,41.42,80796.08,0.0,0.92482,6e-05,8.09462]
[1778588197362,41.42,80799.05,0.0,0.92497,6e-05,8.08266]
[1778588202396,41.43,80796.63,0.0,0.92479,6e-05,8.0966]
[1778588207431,41.43,80797.1,0.0,0.92479,6e-05,8.09652]
[1778588208438,41.43,80791.46,0.0,0.92445,6e-05,8.12418]
[1778588209445,41.43,80791.2,0.0,0.92443,6e-05,8.12582]
[1778588214480,41.44,80783.85,0.0,0.92396,6e-05,8.16318]
[1778588216494,41.44,80783.87,0.0,0.92396,6e-05,8.16368]
[1778588220522,41.44,80793.64,0.0,0.92453,6e-05,8.1176]
[1778588221528,41.44,80799.76,0.0,0.9249,6e-05,8.08842]
[1778588222535,41.45,80800.39,0.0,0.92493,6e-05,8.08578]
[1778588227571,41.45,80799.86,0.0,0.92487,6e-05,8.0903]
[1778588232606,41.45,80801.1,0.0,0.92493,6e-05,8.0862]
[1778588239655,41.46,80801.49,0.0,0.92492,6e-05,8.0869]
[1778588244690,41.46,80803.93,0.0,0.92506,6e-05,8.07518]
[1778588250732,41.47,80803.19,0.0,0.92499,6e-05,8.08097]
[1778588253753,41.47,80811.13,0.0,0.92549,6e-05,8.03923]
[1778588254761,41.47,80815.59,0.0,0.92575,6e-05,8.01789]
[1778588257781,41.47,80814.59,0.0,0.92569,6e-05,8.02299]
[1778588258789,41.47,80807.51,0.0,0.92527,6e-05,8.0571]
[1778588259795,41.47,80806.67,0.0,0.92522,6e-05,8.06119]
[1778588265837,41.47,80808.16,0.0,0.9253,6e-05,8.05437]
[1778588270872,41.47,80807.13,0.0,0.92524,6e-05,8.05968]
[1778588275907,41.47,80806.52,0.0,0.9252,6e-05,8.06296]
[1778588280942,41.47,80801.47,0.0,0.92489,6e-05,8.08761]
[1778588285978,41.48,80804.26,0.0,0.92505,6e-05,8.07434]
[1778588289000,41.48,80812.01,0.0,0.92551,6e-05,8.03729]
[1778588293028,41.48,80815.61,0.0,0.92572,6e-05,8.02048]
[1778588298065,41.48,80817.9,0.0,0.92585,6e-05,8.01009]
[1778588303099,41.48,80821.16,0.0,0.92604,6e-05,7.9951]
[1778588308133,41.48,80823.69,0.0,0.92618,6e-05,7.98366]
[1778588313168,41.48,80827.47,0.0,0.92643,6e-05,7.96165]
[1778588318202,41.49,80828.98,0.0,0.92651,6e-05,7.95523]
[1778588323238,41.49,80829.8,0.0,0.92655,6e-05,7.9521]
[1778588328273,41.49,80831.42,0.0,0.92663,6e-05,7.94515]
[1778588333308,41.49,80831.3,0.0,0.92662,6e-05,7.94648]
[1778588336890,41.49,80810.51,0.0,0.92538,6e-05,8.04652]
[1778588338343,41.49,80807.51,0.0,0.9252,6e-05,8.06134]
[1778588339350,41.49,80808.92,0.0,0.92528,6e-05,8.05492]
[1778588344385,41.5,80813.06,0.0,0.9255,6e-05,8.03715]
[1778588349419,41.5,80815.87,0.0,0.92566,6e-05,8.02405]
[1778588354458,41.5,80813.96,0.0,0.92555,6e-05,8.03332]
[1778588357031,41.5,80822.58,0.0,0.92606,6e-05,7.99206]
[1778588358485,41.5,80821.26,0.0,0.92598,6e-05,7.9985]
[1778588364527,41.5,80815.69,0.0,0.92564,6e-05,8.02562]
[1778588369562,41.5,80815.04,0.0,0.9256,6e-05,8.0291]
[1778588374597,41.5,80814.29,0.0,0.92559,6e-05,8.02845]
[1778588377618,41.51,80817.24,0.0,0.92576,6e-05,8.01464]
[1778588379632,41.51,80810.39,0.0,0.92535,6e-05,8.04772]
[1778588384669,41.51,80810.49,0.0,0.92535,6e-05,8.04771]
[1778588389705,41.51,80815.65,0.0,0.92564,6e-05,8.02402]
[1778588390712,41.51,80808.38,0.0,0.92521,6e-05,8.0589]
[1778588392726,41.51,80807.5,0.0,0.92515,6e-05,8.06404]
[1778588398768,41.52,80805.51,0.0,0.925,6e-05,8.07628]
[1778588401790,41.52,80800.46,0.0,0.92468,6e-05,8.10187]
[1778588406824,41.53,80799.56,0.0,0.9246,6e-05,8.10814]
[1778588411859,41.53,80804.53,0.0,0.92487,6e-05,8.08616]
[1778588416895,41.54,80805.67,0.0,0.92492,6e-05,8.08278]
[1778588421930,41.54,80805.35,0.0,0.92487,6e-05,8.08641]
[1778588426964,41.55,80804.54,0.0,0.9248,6e-05,8.092]
[1778588432000,41.55,80804.93,0.0,0.92486,6e-05,8.08558]
[1778588436028,41.55,80798.95,0.0,0.9245,6e-05,8.11443]
[1778588438041,41.55,80795.03,0.0,0.92427,6e-05,8.13325]
[1778588445093,41.55,80794.29,0.0,0.9242,6e-05,8.1386]
[1778588450129,41.56,80794.0,0.0,0.92417,6e-05,8.14154]
[1778588456170,41.56,80793.01,0.0,0.92408,6e-05,8.14818]
[1778588461209,41.56,80789.44,0.0,0.92386,6e-05,8.16583]
[1778588466245,41.56,80788.94,0.0,0.92382,6e-05,8.16925]
[1778588471281,41.57,80790.35,0.0,0.92389,6e-05,8.16378]
[1778588476316,41.57,80790.86,0.0,0.92392,6e-05,8.16118]
[1778588480344,41.57,80800.45,0.0,0.9245,6e-05,8.11455]
[1778588481352,41.57,80800.56,0.0,0.92451,6e-05,8.11399]
[1778588486388,41.57,80799.58,0.0,0.92445,6e-05,8.11858]
[1778588492428,41.57,80799.41,0.0,0.92448,6e-05,8.11461]
[1778588498022,41.57,80799.49,0.0,0.92449,6e-05,8.11414]
[1778588503505,41.57,80803.61,0.0,0.92473,6e-05,8.09437]
[1778588508544,41.57,80805.65,0.0,0.92486,6e-05,8.08472]
[1778588510555,41.57,80813.87,0.0,0.92534,6e-05,8.0454]
[1778588511565,41.57,80821.27,0.0,0.92578,6e-05,8.01006]
[1778588512569,41.57,80821.82,0.0,0.92581,6e-05,8.00758]
[1778588514586,41.57,80832.89,0.0,0.92646,6e-05,7.95489]
[1778588515591,41.57,80835.44,0.0,0.92661,6e-05,7.94312]
[1778588520625,41.57,80836.38,0.0,0.92665,6e-05,7.9398]
[1778588525663,41.57,80842.81,0.0,0.92701,6e-05,7.91032]
[1778588530695,41.58,80844.27,0.0,0.92708,6e-05,7.90462]
[1778588534723,41.58,80829.73,0.0,0.92622,6e-05,7.97475]
[1778588535730,41.58,80828.46,0.0,0.92614,6e-05,7.98093]
[1778588540765,41.58,80825.77,0.0,0.92598,6e-05,7.99426]
[1778588545800,41.58,80818.46,0.0,0.92554,6e-05,8.0295]
[1778588547814,41.58,80814.45,0.0,0.9253,6e-05,8.04871]
[1778588552849,41.58,80811.04,0.0,0.92514,6e-05,8.06031]
[1778588557884,41.58,80808.1,0.0,0.92497,6e-05,8.07432]
[1778588562920,41.58,80806.06,0.0,0.92485,6e-05,8.08403]
[1778588567956,41.58,80805.95,0.0,0.92484,6e-05,8.0845]
[1778588572990,41.58,80803.71,0.0,0.92473,6e-05,8.09352]
[1778588578078,41.58,80802.43,0.0,0.92466,6e-05,8.09922]
[1778588583114,41.57,80799.89,0.0,0.92451,6e-05,8.11098]
[1778588588660,41.57,80801.75,0.0,0.92462,6e-05,8.10184]
[1778588594190,41.57,80804.46,0.0,0.92479,6e-05,8.08866]
[1778588599225,41.57,80802.43,0.0,0.92467,6e-05,8.09828]
[1778588604259,41.57,80802.67,0.0,0.92468,6e-05,8.097]
[1778588609295,41.57,80801.95,0.0,0.92464,6e-05,8.10038]
[1778588614331,41.57,80800.86,0.0,0.92461,6e-05,8.10086]
[1778588619366,41.57,80801.39,0.0,0.92465,6e-05,8.09825]
[1778588624402,41.57,80803.59,0.0,0.92478,6e-05,8.08764]
[1778588629437,41.57,80804.95,0.0,0.92486,6e-05,8.08122]
[1778588634470,41.57,80805.65,0.0,0.9249,6e-05,8.07808]
[1778588639506,41.57,80805.12,0.0,0.92486,6e-05,8.08083]
[1778588644541,41.57,80803.98,0.0,0.92479,6e-05,8.08653]
[1778588649576,41.57,80802.11,0.0,0.92468,6e-05,8.09569]
[1778588654611,41.57,80801.01,0.0,0.92461,6e-05,8.10113]
[1778588659646,41.57,80802.17,0.0,0.92468,6e-05,8.09566]
[1778588664681,41.57,80802.61,0.0,0.92471,6e-05,8.09362]
[1778588669716,41.57,80798.21,0.0,0.92444,6e-05,8.11477]
[1778588674751,41.57,80802.25,0.0,0.92472,6e-05,8.09049]
[1778588681800,41.57,80801.44,0.0,0.92468,6e-05,8.09436]
[1778588686835,41.57,80799.28,0.0,0.92455,6e-05,8.10473]
[1778588691869,41.57,80796.63,0.0,0.92439,6e-05,8.11739]
[1778588696906,41.57,80798.29,0.0,0.92449,6e-05,8.10927]
[1778588701945,41.57,80793.61,0.0,0.92421,6e-05,8.13174]
[1778588703959,41.57,80788.83,0.0,0.92392,6e-05,8.15468]
[1778588709503,41.57,80791.65,0.0,0.9241,6e-05,8.1407]
[1778588715036,41.57,80792.39,0.0,0.92415,6e-05,8.13676]
[1778588720071,41.57,80791.93,0.0,0.92412,6e-05,8.13869]
[1778588725106,41.57,80788.19,0.0,0.9239,6e-05,8.15637]
[1778588730141,41.57,80783.53,0.0,0.92362,6e-05,8.17841]
[1778588735180,41.57,80783.24,0.0,0.92365,6e-05,8.17448]
[1778588737192,41.57,80775.89,0.0,0.92321,6e-05,8.20978]
[1778588740213,41.57,80773.18,0.0,0.92304,6e-05,8.22308]
[1778588745248,41.57,80772.07,0.0,0.92297,6e-05,8.22926]
[1778588750282,41.57,80776.86,0.0,0.92325,6e-05,8.20686]
[1778588754312,41.57,80791.06,0.0,0.9241,6e-05,8.13899]
[1778588755318,41.57,80792.06,0.0,0.92415,6e-05,8.13447]
[1778588760353,41.57,80792.39,0.0,0.92418,6e-05,8.13258]
[1778588765389,41.57,80796.43,0.0,0.92442,6e-05,8.11287]
[1778588770423,41.57,80795.63,0.0,0.92438,6e-05,8.11658]
[1778588775459,41.57,80793.46,0.0,0.92425,6e-05,8.1269]
[1778588777472,41.57,80784.51,0.0,0.92371,6e-05,8.17]
[1778588778479,41.57,80781.69,0.0,0.92354,6e-05,8.18389]
[1778588782507,41.57,80776.6,0.0,0.92322,6e-05,8.20906]
[1778588787544,41.58,80772.43,0.0,0.92296,6e-05,8.23014]
[1778588792579,41.58,80769.39,0.0,0.9228,6e-05,8.24097]
[1778588797614,41.58,80766.96,0.0,0.92264,6e-05,8.25353]
[1778588802651,41.58,80761.47,0.0,0.9223,6e-05,8.28081]
[1778588807686,41.58,80765.27,0.0,0.92253,6e-05,8.26273]
[1778588812722,41.58,80765.35,0.0,0.92252,6e-05,8.26289]
[1778588817756,41.58,80765.61,0.0,0.92253,6e-05,8.26218]
[1778588822791,41.59,80761.9,0.0,0.9223,6e-05,8.2807]
[1778588826819,41.59,80749.37,0.0,0.92152,6e-05,8.34207]
[1778588827826,41.59,80748.91,0.0,0.92149,6e-05,8.34429]
[1778588830347,41.59,80738.92,0.0,0.92088,6e-05,8.39301]
[1778588835881,41.58,80740.43,0.0,0.92098,6e-05,8.38507]
[1778588840917,41.58,80741.24,0.0,0.92103,6e-05,8.38068]
[1778588845954,41.58,80741.96,0.0,0.92108,6e-05,8.37674]
[1778588850989,41.58,80740.8,0.0,0.92102,6e-05,8.38206]
[1778588857036,41.58,80740.04,0.0,0.92101,6e-05,8.38061]
[1778588862072,41.58,80739.54,0.0,0.92099,6e-05,8.38268]
[1778588867106,41.58,80737.51,0.0,0.92087,6e-05,8.39215]
[1778588872141,41.58,80733.42,0.0,0.92062,6e-05,8.41169]
[1778588877176,41.58,80731.39,0.0,0.9205,6e-05,8.421]
[1778588882212,41.57,80737.52,0.0,0.92089,6e-05,8.39027]
[1778588883219,41.57,80743.56,0.0,0.92127,6e-05,8.36062]
[1778588884226,41.57,80749.75,0.0,0.92165,6e-05,8.33033]
[1778588885232,41.57,80756.13,0.0,0.92204,6e-05,8.29922]
[1778588886239,41.57,80755.49,0.0,0.922,6e-05,8.3024]
[1778588890268,41.57,80759.85,0.0,0.92227,6e-05,8.28146]
[1778588895302,41.58,80760.17,0.0,0.92228,6e-05,8.28051]
[1778588898324,41.58,80768.63,0.0,0.92279,6e-05,8.23987]
[1778588902351,41.58,80770.47,0.0,0.92289,6e-05,8.23176]
[1778588906379,41.58,80783.37,0.0,0.92367,6e-05,8.16978]
[1778588907386,41.58,80789.36,0.0,0.92404,6e-05,8.1408]
[1778588908393,41.58,80797.15,0.0,0.92451,6e-05,8.10324]
[1778588909400,41.58,80799.92,0.0,0.92467,6e-05,8.08996]
[1778588914435,41.58,80804.13,0.0,0.92496,6e-05,8.06539]
[1778588919470,41.58,80801.23,0.0,0.92478,6e-05,8.07965]
[1778588924506,41.58,80802.56,0.0,0.92486,6e-05,8.07351]
[1778588925513,41.58,80797.12,0.0,0.92453,6e-05,8.09972]
[1778588930548,41.58,80800.36,0.0,0.92472,6e-05,8.08432]
[1778588935588,41.58,80800.6,0.0,0.92473,6e-05,8.08344]
[1778588940622,41.58,80803.94,0.0,0.92493,6e-05,8.06767]
[1778588945657,41.59,80806.75,0.0,0.92509,6e-05,8.05453]
[1778588950764,41.59,80808.85,0.0,0.92521,6e-05,8.04488]
[1778588955799,41.59,80806.26,0.0,0.92505,6e-05,8.05769]
[1778588961301,41.59,80798.83,0.0,0.9246,6e-05,8.09409]
[1778588966878,41.59,80803.39,0.0,0.92487,6e-05,8.07262]
[1778588971913,41.59,80801.96,0.0,0.92482,6e-05,8.07506]
[1778588977955,41.59,80801.07,0.0,0.92476,6e-05,8.07961]
[1778588982990,41.59,80805.01,0.0,0.92499,6e-05,8.06096]
[1778588988028,41.59,80806.3,0.0,0.92506,6e-05,8.05526]
[1778588993062,41.59,80806.31,0.0,0.92506,6e-05,8.05558]
[1778588994068,41.6,80799.99,0.0,0.92468,6e-05,8.08613]
[1778588996084,41.6,80799.89,0.0,0.92467,6e-05,8.08673]
[1778588998096,41.6,80794.31,0.0,0.92434,6e-05,8.11371]
[1778588999103,41.6,80791.23,0.0,0.92415,6e-05,8.12856]
[1778589000110,41.6,80796.46,0.0,0.92446,6e-05,8.10336]
[1778589001595,41.6,80840.27,0.0,0.92706,6e-05,7.89396]
[1778589002143,41.6,80840.27,0.0,0.92706,6e-05,7.89399]
[1778589003138,41.59,80875.56,0.0,0.92911,6e-05,7.72699]
[1778589004176,41.6,80853.14,0.0,0.92781,6e-05,7.83276]
[1778589005171,41.6,80830.79,0.0,0.92651,6e-05,7.9388]
[1778589006162,41.59,80809.05,0.0,0.92522,6e-05,8.0425]
[1778589007172,41.6,80795.3,0.0,0.9244,6e-05,8.10865]
[1778589008177,41.6,80799.41,0.0,0.92464,6e-05,8.08924]
[1778589010197,41.6,80793.45,0.0,0.92428,6e-05,8.11795]
[1778589011662,41.6,80792.09,0.0,0.9242,6e-05,8.12439]
[1778589013216,41.6,80782.03,0.0,0.92359,6e-05,8.1729]
[1778589014221,41.6,80785.05,0.0,0.92378,6e-05,8.1582]
[1778589015233,41.6,80760.8,0.0,0.9223,6e-05,8.27565]
[1778589016236,41.6,80737.2,0.0,0.92084,6e-05,8.39095]
[1778589017247,41.6,80728.62,0.0,0.9203,6e-05,8.43296]
[1778589018256,41.6,80733.49,0.0,0.92061,6e-05,8.40893]
[1778589019254,41.59,80726.27,0.0,0.92016,6e-05,8.44426]
[1778589020261,41.59,80709.53,0.0,0.91911,6e-05,8.52654]
[1778589021730,41.59,80718.27,0.0,0.91967,6e-05,8.48292]
[1778589023283,41.59,80708.0,0.0,0.91902,6e-05,8.53333]
[1778589024291,41.59,80702.68,0.0,0.91869,6e-05,8.5593]
[1778589025297,41.59,80681.91,0.0,0.91736,6e-05,8.66232]
[1778589026303,41.59,80678.01,0.0,0.91711,6e-05,8.6816]
[1778589027309,41.59,80669.49,0.0,0.91656,6e-05,8.72392]
[1778589028316,41.59,80671.55,0.0,0.91669,6e-05,8.71341]
[1778589029323,41.59,80677.35,0.0,0.91707,6e-05,8.68428]
[1778589031800,41.59,80660.77,0.0,0.91604,7e-05,8.76164]
[1778589035365,41.59,80648.36,0.0,0.91524,7e-05,8.82304]
[1778589036372,41.59,80649.01,0.0,0.91529,7e-05,8.81943]
[1778589038388,41.58,80659.71,0.0,0.916,7e-05,8.76514]
[1778589039395,41.58,80654.82,0.0,0.91568,7e-05,8.78937]
[1778589041881,41.58,80662.14,0.0,0.91617,7e-05,8.75189]
[1778589043424,41.58,80678.53,0.0,0.91723,6e-05,8.66988]
[1778589044433,41.58,80683.43,0.0,0.91755,6e-05,8.64541]
[1778589046447,41.58,80674.78,0.0,0.917,6e-05,8.68795]
[1778589047453,41.58,80668.69,0.0,0.91661,6e-05,8.71764]
[1778589052489,41.57,80671.85,0.0,0.91684,6e-05,8.69991]
[1778589054513,41.57,80666.64,0.0,0.91651,6e-05,8.72537]
[1778589055518,41.57,80661.56,0.0,0.91618,7e-05,8.75057]
[1778589056523,41.57,80641.65,0.0,0.91488,7e-05,8.8502]
[1778589057530,41.57,80645.44,0.0,0.91514,7e-05,8.83075]
[1778589058536,41.57,80651.75,0.0,0.91556,7e-05,8.7984]
[1778589061563,41.56,80667.79,0.0,0.91662,6e-05,8.71713]
[1778589062568,41.56,80703.04,0.0,0.91889,6e-05,8.54136]
[1778589063576,41.56,80723.61,0.0,0.9202,6e-05,8.43955]
[1778589064582,41.56,80739.11,0.0,0.92117,6e-05,8.36335]
[1778589065591,41.56,80736.84,0.0,0.92103,6e-05,8.37442]
[1778589066596,41.56,80730.33,0.0,0.92062,6e-05,8.40628]
[1778589067603,41.56,80725.16,0.0,0.9203,6e-05,8.43156]
[1778589071632,41.56,80702.57,0.0,0.91888,6e-05,8.54234]
[1778589072649,41.56,80703.41,0.0,0.91894,6e-05,8.53786]
[1778589074662,41.56,80690.75,0.0,0.91814,6e-05,8.59992]
[1778589075659,41.56,80682.23,0.0,0.91759,6e-05,8.64186]
[1778589076673,41.55,80682.96,0.0,0.91765,6e-05,8.63777]
[1778589078686,41.55,80690.33,0.0,0.91814,6e-05,8.59985]
[1778589082720,41.55,80696.8,0.0,0.91856,6e-05,8.56667]
[1778589083722,41.55,80702.31,0.0,0.91892,6e-05,8.53907]
[1778589087747,41.54,80695.37,0.0,0.91849,6e-05,8.57224]
[1778589089760,41.54,80702.39,0.0,0.91895,6e-05,8.53654]
[1778589091772,41.54,80695.3,0.0,0.91855,6e-05,8.56625]
[1778589093785,41.54,80686.72,0.0,0.91801,6e-05,8.60808]
[1778589096807,41.54,80673.87,0.0,0.91719,6e-05,8.67083]
[1778589099831,41.53,80667.14,0.0,0.91678,6e-05,8.70292]
[1778589100838,41.53,80655.37,0.0,0.91602,7e-05,8.76119]
[1778589101844,41.53,80646.41,0.0,0.91544,7e-05,8.80545]
[1778589106881,41.52,80640.35,0.0,0.91509,7e-05,8.83238]
[1778589107888,41.52,80631.88,0.0,0.91453,7e-05,8.87465]
[1778589108893,41.52,80617.18,0.0,0.91356,7e-05,8.94842]
[1778589110907,41.51,80624.31,0.0,0.91405,7e-05,8.91139]
[1778589111914,41.51,80632.88,0.0,0.91462,7e-05,8.86775]
[1778589113934,41.51,80638.41,0.0,0.91501,7e-05,8.83837]
[1778589114937,41.51,80626.19,0.0,0.9142,7e-05,8.89955]
[1778589115944,41.51,80614.5,0.0,0.91343,7e-05,8.95815]
[1778589116952,41.51,80609.36,0.0,0.91309,7e-05,8.98365]
[1778589120979,41.5,80615.74,0.0,0.91355,7e-05,8.94914]
[1778589122449,41.5,80607.9,0.0,0.91303,7e-05,8.98833]
[1778589128028,41.49,80610.3,0.0,0.91323,7e-05,8.97288]
[1778589129037,41.49,80618.31,0.0,0.91378,7e-05,8.93183]
[1778589132519,41.48,80605.14,0.0,0.91292,7e-05,8.99644]
[1778589134081,41.48,80606.19,0.0,0.913,7e-05,8.99055]
[1778589136111,41.48,80599.14,0.0,0.91255,7e-05,9.0247]
[1778589140140,41.47,80611.42,0.0,0.9134,7e-05,8.96011]
[1778589142741,41.47,80633.53,0.0,0.91489,7e-05,8.84716]
[1778589146183,41.47,80641.2,0.0,0.91541,7e-05,8.80763]
[1778589147190,41.47,80648.97,0.0,0.91592,7e-05,8.76835]
[1778589149204,41.47,80661.28,0.0,0.91673,7e-05,8.70633]
[1778589154242,41.46,80661.71,0.0,0.91682,7e-05,8.69709]
[1778589159275,41.45,80659.01,0.0,0.91668,7e-05,8.70796]
[1778589164310,41.45,80658.95,0.0,0.91671,7e-05,8.70553]
[1778589169346,41.44,80656.9,0.0,0.91662,7e-05,8.71289]
[1778589174382,41.43,80655.04,0.0,0.91653,7e-05,8.71926]
[1778589176398,41.43,80647.96,0.0,0.91609,7e-05,8.75351]
[1778589177405,41.43,80634.61,0.0,0.91521,7e-05,8.8204]
[1778589178409,41.43,80629.62,0.0,0.91489,7e-05,8.8452]
[1778589180423,41.42,80626.77,0.0,0.91471,7e-05,8.85876]
[1778589184452,41.42,80628.58,0.0,0.91486,7e-05,8.84725]
[1778589185459,41.42,80643.6,0.0,0.91586,7e-05,8.7708]
[1778589186467,41.41,80645.67,0.0,0.916,7e-05,8.75975]
[1778589191506,41.41,80655.71,0.0,0.91671,7e-05,8.70565]
[1778589196538,41.4,80662.51,0.0,0.91718,6e-05,8.66882]
[1778589198552,41.4,80683.24,0.0,0.91853,6e-05,8.56454]
[1778589202580,41.39,80691.31,0.0,0.91906,6e-05,8.52312]
[1778589205601,41.39,80686.16,0.0,0.91875,6e-05,8.54779]
[1778589208623,41.39,80693.03,0.0,0.9192,6e-05,8.51286]
[1778589213659,41.39,80687.57,0.0,0.9189,6e-05,8.53392]
[1778589214664,41.38,80680.92,0.0,0.91848,6e-05,8.56666]
[1778589218694,41.38,80673.72,0.0,0.91803,6e-05,8.60122]
[1778589223728,41.38,80675.12,0.0,0.91815,6e-05,8.59243]
[1778589225745,41.37,80665.37,0.0,0.91753,6e-05,8.64033]
[1778589226751,41.37,80650.71,0.0,0.91658,7e-05,8.71321]
[1778589227758,41.37,80643.97,0.0,0.91615,7e-05,8.74646]
[1778589232793,41.36,80643.99,0.0,0.91619,7e-05,8.74339]
[1778589234807,41.36,80650.15,0.0,0.9166,7e-05,8.71137]
[1778589239842,41.35,80650.49,0.0,0.91666,7e-05,8.70709]
[1778589241857,41.35,80656.89,0.0,0.91709,7e-05,8.67399]
[1778589245884,41.35,80669.91,0.0,0.91796,6e-05,8.60707]
[1778589248910,41.34,80675.08,0.0,0.9183,6e-05,8.58019]
[1778589250919,41.34,80681.98,0.0,0.91875,6e-05,8.54518]
[1778589252933,41.34,80687.69,0.0,0.91912,6e-05,8.51628]
[1778589255954,41.34,80682.34,0.0,0.91879,6e-05,8.54214]
[1778589260989,41.34,80690.52,0.0,0.91933,6e-05,8.50026]
[1778589265020,41.33,80697.52,0.0,0.91979,6e-05,8.46447]
[1778589266027,41.33,80703.68,0.0,0.92018,6e-05,8.43353]
[1778589268041,41.33,80709.82,0.0,0.92058,6e-05,8.40273]
[1778589270055,41.33,80723.7,0.0,0.92146,6e-05,8.3337]
[1778589271075,41.33,80746.55,0.0,0.92291,6e-05,8.21691]
[1778589272077,41.33,80771.55,0.0,0.92444,6e-05,8.09496]
[1778589274083,41.33,80780.82,0.0,0.92501,6e-05,8.04949]
[1778589276111,41.33,80791.3,0.0,0.92564,6e-05,7.99845]
[1778589277105,41.33,80810.61,0.0,0.92679,6e-05,7.90567]
[1778589278113,41.33,80816.25,0.0,0.92713,6e-05,7.87867]
[1778589281146,41.33,80808.99,0.0,0.9267,6e-05,7.91322]
[1778589284157,41.32,80791.55,0.0,0.92567,6e-05,7.99645]
[1778589288183,41.32,80783.12,0.0,0.92518,6e-05,8.03605]
[1778589290197,41.32,80789.52,0.0,0.92557,6e-05,8.00465]
[1778589292212,41.32,80784.31,0.0,0.92526,6e-05,8.02924]
[1778589293826,41.32,80767.46,0.0,0.92425,6e-05,8.11008]
[1778589295232,41.32,80761.58,0.0,0.92389,6e-05,8.13861]
[1778589300267,41.32,80756.34,0.0,0.92358,6e-05,8.16351]
[1778589302281,41.31,80762.65,0.0,0.92397,6e-05,8.13232]
[1778589303898,41.31,80768.7,0.0,0.92435,6e-05,8.10207]
[1778589306311,41.31,80761.14,0.0,0.9239,6e-05,8.13791]
[1778589308325,41.31,80768.23,0.0,0.92434,6e-05,8.10261]
[1778589309331,41.31,80778.56,0.0,0.92497,6e-05,8.05227]
[1778589311345,41.31,80788.95,0.0,0.9256,6e-05,8.00157]
[1778589315373,41.3,80780.47,0.0,0.92511,6e-05,8.04147]
[1778589318397,41.3,80787.62,0.0,0.92555,6e-05,8.00616]
[1778589320409,41.3,80794.24,0.0,0.92595,6e-05,7.97385]
[1778589322424,41.3,80805.42,0.0,0.92662,6e-05,7.91987]
[1778589327457,41.3,80810.0,0.0,0.92689,6e-05,7.8973]
[1778589328465,41.3,80813.2,0.0,0.92708,6e-05,7.88188]
[1778589331485,41.3,80818.61,0.0,0.92744,6e-05,7.85115]
[1778589336520,41.3,80820.52,0.0,0.92756,6e-05,7.8417]
[1778589341555,41.29,80824.47,0.0,0.9278,6e-05,7.82251]
[1778589345586,41.29,80815.47,0.0,0.92727,6e-05,7.86518]
[1778589347598,41.29,80818.26,0.0,0.92744,6e-05,7.85158]
[1778589349612,41.29,80817.26,0.0,0.92738,6e-05,7.85615]
[1778589351626,41.29,80814.33,0.0,0.92721,6e-05,7.86989]
[1778589354259,41.29,80825.92,0.0,0.9279,6e-05,7.81421]
[1778589355655,41.29,80827.53,0.0,0.92799,6e-05,7.8065]
[1778589357669,41.29,80835.88,0.0,0.92848,6e-05,7.76675]
[1778589360690,41.29,80837.05,0.0,0.92855,6e-05,7.76127]
[1778589361700,41.29,80846.84,0.0,0.92911,6e-05,7.71494]
[1778589362704,41.29,80849.22,0.0,0.92925,6e-05,7.70342]
[1778589365728,41.29,80851.41,0.0,0.92937,6e-05,7.69353]
[1778589367739,41.29,80858.53,0.0,0.92979,6e-05,7.6595]
[1778589368754,41.29,80861.06,0.0,0.92993,6e-05,7.64743]
[1778589371774,41.29,80862.89,0.0,0.93004,6e-05,7.63843]
[1778589373789,41.29,80853.17,0.0,0.92949,6e-05,7.68394]
[1778589378823,41.29,80849.32,0.0,0.92928,6e-05,7.70123]
[1778589380837,41.29,80856.97,0.0,0.92972,6e-05,7.66472]
[1778589381847,41.28,80861.29,0.0,0.92997,6e-05,7.64423]
[1778589384867,41.28,80852.41,0.0,0.92947,6e-05,7.68574]
[1778589386881,41.28,80850.03,0.0,0.92934,6e-05,7.69665]
[1778589389901,41.28,80843.18,0.0,0.92895,6e-05,7.72851]
[1778589391915,41.28,80839.48,0.0,0.92878,6e-05,7.74096]
[1778589395944,41.28,80846.74,0.0,0.9292,6e-05,7.70606]
[1778589396951,41.28,80850.03,0.0,0.92939,6e-05,7.69034]
[1778589401986,41.28,80846.29,0.0,0.92919,6e-05,7.7071]
[1778589405010,41.28,80853.55,0.0,0.92961,6e-05,7.67237]
[1778589410048,41.28,80853.06,0.0,0.92959,6e-05,7.67453]
[1778589411052,41.27,80847.78,0.0,0.92928,6e-05,7.69932]
[1778589412059,41.27,80840.68,0.0,0.92888,6e-05,7.73272]
[1778589417095,41.28,80842.58,0.0,0.92898,6e-05,7.72403]
[1778589422129,41.28,80850.13,0.0,0.92941,6e-05,7.6891]
[1778589427164,41.28,80855.03,0.0,0.92969,6e-05,7.66591]
[1778589432201,41.28,80861.79,0.0,0.93008,6e-05,7.63378]
[1778589434215,41.28,80866.92,0.0,0.93037,6e-05,7.6097]
[1778589436229,41.28,80872.13,0.0,0.93067,6e-05,7.58538]
[1778589440258,41.28,80882.5,0.0,0.93125,6e-05,7.53723]
[1778589443280,41.28,80894.44,0.0,0.93191,6e-05,7.4821]
[1778589447309,41.28,80907.77,0.0,0.93265,6e-05,7.42087]
[1778589452345,41.28,80898.43,0.0,0.93217,6e-05,7.45893]
[1778589453352,41.28,80892.65,0.0,0.93185,6e-05,7.48558]
[1778589457381,41.28,80886.05,0.0,0.93147,6e-05,7.51718]
[1778589460413,41.28,80893.93,0.0,0.93191,6e-05,7.48108]
[1778589463424,41.28,80905.15,0.0,0.93254,6e-05,7.42838]
[1778589466444,41.28,80899.98,0.0,0.93226,6e-05,7.45185]
[1778589471479,41.28,80890.73,0.0,0.93175,6e-05,7.49386]
[1778589473493,41.28,80896.21,0.0,0.93207,6e-05,7.46794]
[1778589478528,41.27,80896.23,0.0,0.93208,6e-05,7.46674]
[1778589482556,41.27,80891.67,0.0,0.93184,6e-05,7.48706]
[1778589486584,41.27,80900.35,0.0,0.93233,6e-05,7.44577]
[1778589491619,41.27,80901.68,0.0,0.93242,6e-05,7.43871]
[1778589493633,41.26,80894.17,0.0,0.932,6e-05,7.47325]
[1778589497662,41.26,80890.98,0.0,0.93183,6e-05,7.48724]
[1778589501691,41.26,80896.62,0.0,0.93216,6e-05,7.46006]
[1778589502702,41.26,80901.26,0.0,0.93242,6e-05,7.43833]
[1778589507742,41.26,80897.24,0.0,0.9322,6e-05,7.45638]
[1778589508742,41.26,80906.84,0.0,0.93274,6e-05,7.41167]
[1778589509749,41.26,80909.81,0.0,0.93291,6e-05,7.39766]
[1778589513778,41.26,80916.36,0.0,0.93331,6e-05,7.36257]
[1778589515401,41.26,80916.11,0.0,0.93329,6e-05,7.36372]
[1778589517824,41.26,80934.37,0.0,0.93429,5e-05,7.27974]
[1778589518831,41.26,80935.71,0.0,0.93437,5e-05,7.27372]
[1778589523867,41.26,80938.66,0.0,0.93452,5e-05,7.26098]
[1778589528901,41.26,80943.21,0.0,0.93475,5e-05,7.24095]
[1778589531923,41.26,80949.72,0.0,0.9351,5e-05,7.21184]
[1778589533936,41.26,80956.83,0.0,0.93548,5e-05,7.17989]
[1778589534944,41.26,80954.63,0.0,0.93535,5e-05,7.19017]
[1778589538974,41.27,80960.58,0.0,0.93566,5e-05,7.16407]
[1778589544014,41.27,80963.02,0.0,0.93578,5e-05,7.15428]
[1778589545019,41.27,80980.83,0.0,0.93673,5e-05,7.07356]
[1778589546025,41.27,80977.07,0.0,0.93653,5e-05,7.09051]
[1778589547031,41.27,80969.15,0.0,0.9361,5e-05,7.12669]
[1778589548039,41.27,80968.17,0.0,0.93605,5e-05,7.13144]
[1778589550060,41.27,80973.49,0.0,0.93632,5e-05,7.10798]
[1778589555090,41.28,80973.96,0.0,0.93633,5e-05,7.10746]
[1778589560128,41.28,80970.61,0.0,0.93613,5e-05,7.12422]
[1778589564152,41.28,80976.55,0.0,0.93643,5e-05,7.0986]
[1778589566166,41.29,80980.28,0.0,0.93662,5e-05,7.08246]
[1778589569190,41.29,80985.51,0.0,0.9369,5e-05,7.0592]
[1778589573218,41.29,80977.2,0.0,0.93649,5e-05,7.09215]
[1778589574226,41.29,80968.88,0.0,0.93605,5e-05,7.13013]
[1778589575233,41.29,80969.41,0.0,0.93607,5e-05,7.12801]
[1778589580268,41.29,80971.32,0.0,0.93616,5e-05,7.12073]
[1778589585303,41.3,80972.96,0.0,0.93623,5e-05,7.11475]
[1778589589331,41.3,80962.59,0.0,0.93566,5e-05,7.16287]
[1778589590338,41.3,80965.89,0.0,0.93584,5e-05,7.14811]
[1778589593360,41.3,80971.4,0.0,0.93612,5e-05,7.12384]
[1778589596380,41.3,80971.53,0.0,0.93612,5e-05,7.12407]
[1778589601415,41.31,80969.38,0.0,0.93599,5e-05,7.13512]
[1778589605460,41.31,80961.46,0.0,0.93556,5e-05,7.17196]
[1778589606465,41.31,80953.18,0.0,0.93511,5e-05,7.2098]
[1778589607464,41.31,80943.86,0.0,0.9346,5e-05,7.25246]
[1778589608471,41.31,80966.63,0.0,0.93583,5e-05,7.14889]
[1778589609479,41.31,80977.28,0.0,0.93639,5e-05,7.10126]
[1778589610485,41.31,80983.99,0.0,0.93674,5e-05,7.07136]
[1778589615520,41.32,80984.74,0.0,0.93676,5e-05,7.06983]
[1778589620555,41.32,80982.75,0.0,0.93663,5e-05,7.08063]
[1778589624584,41.32,80973.88,0.0,0.93615,5e-05,7.12206]
[1778589629620,41.33,80976.34,0.0,0.93626,5e-05,7.11256]
[1778589634654,41.33,80978.46,0.0,0.93639,5e-05,7.10025]
[1778589638683,41.34,80971.52,0.0,0.936,5e-05,7.13292]
[1778589639689,41.34,80963.28,0.0,0.93556,5e-05,7.17051]
[1778589643718,41.34,80971.47,0.0,0.93598,5e-05,7.13445]
[1778589646323,41.34,80977.48,0.0,0.93629,5e-05,7.10825]
[1778589651774,41.35,80978.35,0.0,0.93632,5e-05,7.10593]
[1778589654795,41.35,80972.5,0.0,0.936,5e-05,7.13324]
[1778589659830,41.36,80976.65,0.0,0.93619,5e-05,7.11731]
[1778589661844,41.36,80969.99,0.0,0.93581,5e-05,7.14897]
[1778589662851,41.36,80963.55,0.0,0.93546,5e-05,7.17889]
[1778589663857,41.36,80950.26,0.0,0.93474,5e-05,7.24001]
[1778589664865,41.36,80949.6,0.0,0.9347,5e-05,7.2436]
[1778589669900,41.37,80949.94,0.0,0.93468,5e-05,7.24478]
[1778589674940,41.38,80954.99,0.0,0.93492,5e-05,7.22456]
[1778589677957,41.38,80948.54,0.0,0.93456,5e-05,7.2557]
[1778589682991,41.39,80948.6,0.0,0.93453,5e-05,7.25812]
[1778589688026,41.4,80948.92,0.0,0.93451,5e-05,7.25928]
[1778589693070,41.4,80948.39,0.0,0.93449,5e-05,7.25975]
[1778589698097,41.41,80950.18,0.0,0.93456,5e-05,7.25414]
[1778589700122,41.41,80956.07,0.0,0.93487,5e-05,7.22834]
[1778589703136,41.42,80951.05,0.0,0.93458,5e-05,7.25281]
[1778589708171,41.42,80958.69,0.0,0.93496,5e-05,7.22056]
[1778589709178,41.43,80959.7,0.0,0.935,5e-05,7.21708]
[1778589714213,41.43,80960.01,0.0,0.93498,5e-05,7.21844]
[1778589718241,41.44,80954.2,0.0,0.93465,5e-05,7.24704]
[1778589723276,41.44,80952.0,0.0,0.9345,5e-05,7.25955]
[1778589726297,41.45,80963.95,0.0,0.93512,5e-05,7.20677]
[1778589729319,41.45,80955.15,0.0,0.93463,5e-05,7.2484]
[1778589734353,41.46,80955.35,0.0,0.93461,5e-05,7.25007]
[1778589739392,41.46,80965.14,0.0,0.93511,5e-05,7.20767]
[1778589740399,41.47,80973.97,0.0,0.93558,5e-05,7.16785]
[1778589744435,41.47,80969.97,0.0,0.93536,5e-05,7.1871]
[1778589745437,41.47,80963.65,0.0,0.93501,5e-05,7.21632]
[1778589750472,41.48,80960.73,0.0,0.93483,5e-05,7.23177]
[1778589753494,41.48,80951.84,0.0,0.93438,5e-05,7.26827]
[1778589758530,41.48,80944.36,0.0,0.93395,5e-05,7.30458]
[1778589759537,41.48,80936.82,0.0,0.93353,5e-05,7.33944]
[1778589763566,41.49,80929.59,0.0,0.93313,5e-05,7.37358]
[1778589764572,41.49,80923.04,0.0,0.93276,6e-05,7.40398]
[1778589769617,41.49,80918.2,0.0,0.93248,6e-05,7.42739]
[1778589770622,41.49,80896.9,0.0,0.93129,6e-05,7.52635]
[1778589772636,41.49,80891.79,0.0,0.931,6e-05,7.55026]
[1778589774651,41.49,80886.01,0.0,0.93068,6e-05,7.57728]
[1778589779695,41.49,80885.98,0.0,0.93067,6e-05,7.57745]
[1778589784728,41.49,80886.11,0.0,0.93068,6e-05,7.57693]
[1778589786742,41.49,80897.52,0.0,0.93132,6e-05,7.52394]
[1778589790770,41.49,80888.3,0.0,0.9308,6e-05,7.56719]
[1778589795809,41.49,80888.35,0.0,0.9308,6e-05,7.56716]
[1778589797382,41.49,80907.58,0.0,0.93187,6e-05,7.47798]
[1778589797822,41.49,80907.58,0.0,0.93187,6e-05,7.47816]
[1778589802862,41.5,80911.39,0.0,0.93207,6e-05,7.46145]
[1778589803864,41.5,80916.91,0.0,0.93238,6e-05,7.43618]
[1778589807452,41.5,80911.74,0.0,0.93208,6e-05,7.46095]
[1778589809912,41.5,80906.25,0.0,0.93177,6e-05,7.48669]
[1778589812941,41.5,80911.37,0.0,0.93209,6e-05,7.45895]
[1778589817523,41.5,80905.53,0.0,0.93175,6e-05,7.48683]
[1778589821998,41.5,80887.41,0.0,0.93073,6e-05,7.57156]
[1778589823004,41.5,80885.39,0.0,0.93061,6e-05,7.58098]
[1778589827595,41.5,80892.39,0.0,0.93101,6e-05,7.54837]
[1778589829049,41.5,80890.79,0.0,0.93092,6e-05,7.55587]
[1778589834086,41.51,80892.42,0.0,0.93101,6e-05,7.54861]
[1778589839119,41.51,80889.69,0.0,0.93085,6e-05,7.56165]
[1778589842141,41.51,80884.14,0.0,0.93053,6e-05,7.58768]
[1778589847734,41.51,80883.19,0.0,0.93048,6e-05,7.59226]
[1778589853217,41.51,80881.91,0.0,0.9304,6e-05,7.59836]
[1778589858255,41.51,80884.13,0.0,0.93053,6e-05,7.58819]
[1778589863290,41.51,80880.75,0.0,0.93033,6e-05,7.60417]
[1778589868325,41.51,80877.5,0.0,0.93015,6e-05,7.61946]
[1778589873383,41.51,80872.51,0.0,0.9299,6e-05,7.63827]
[1778589874390,41.51,80860.72,0.0,0.92922,6e-05,7.69395]
[1778589875397,41.51,80859.77,0.0,0.92916,6e-05,7.69871]
[1778589880443,41.51,80858.99,0.0,0.9291,6e-05,7.70375]
[1778589882446,41.52,80866.0,0.0,0.9295,6e-05,7.67139]
[1778589883453,41.52,80866.8,0.0,0.92954,6e-05,7.66796]
[1778589888533,41.52,80862.84,0.0,0.92931,6e-05,7.68663]
[1778589889540,41.52,80856.77,0.0,0.92896,6e-05,7.71509]
[1778589890547,41.52,80855.82,0.0,0.92891,6e-05,7.71945]
[1778589893569,41.51,80847.8,0.0,0.92845,6e-05,7.75683]
[1778589894576,41.52,80844.26,0.0,0.92824,6e-05,7.77375]
[1778589896591,41.52,80837.76,0.0,0.92786,6e-05,7.80483]
[1778589897596,41.52,80835.08,0.0,0.9277,6e-05,7.81764]
[1778589902631,41.52,80834.71,0.0,0.92768,6e-05,7.8198]
[1778589907666,41.52,80833.74,0.0,0.92762,6e-05,7.82475]
[1778589908673,41.52,80840.69,0.0,0.92802,6e-05,7.79187]
[1778589909681,41.52,80839.92,0.0,0.92798,6e-05,7.79561]
[1778589914715,41.52,80840.51,0.0,0.92801,6e-05,7.79315]
[1778589917736,41.52,80851.92,0.0,0.92866,6e-05,7.7395]
[1778589918744,41.52,80851.71,0.0,0.92865,6e-05,7.74064]
[1778589923802,41.52,80854.01,0.0,0.92879,6e-05,7.72906]
[1778589925793,41.52,80842.24,0.0,0.92811,6e-05,7.78455]
[1778589926800,41.52,80846.89,0.0,0.92838,6e-05,7.76267]
[1778589928814,41.52,80849.16,0.0,0.92851,6e-05,7.75236]
[1778589933851,41.52,80852.82,0.0,0.92876,6e-05,7.72993]
[1778589937879,41.52,80860.19,0.0,0.9292,6e-05,7.69438]
[1778589938886,41.52,80865.79,0.0,0.92952,6e-05,7.66799]
[1778589943921,41.51,80867.12,0.0,0.9296,6e-05,7.66132]
[1778589948956,41.51,80871.94,0.0,0.92988,6e-05,7.63848]
[1778589954998,41.51,80870.16,0.0,0.92978,6e-05,7.6466]
[1778589960037,41.51,80875.49,0.0,0.93008,6e-05,7.62157]
[1778589964061,41.51,80881.44,0.0,0.93042,6e-05,7.59387]
[1778589969096,41.51,80882.72,0.0,0.93049,6e-05,7.58809]
[1778589971111,41.51,80890.89,0.0,0.93095,6e-05,7.55015]
[1778589972118,41.51,80900.01,0.0,0.93146,6e-05,7.50794]
[1778589977152,41.52,80902.36,0.0,0.93158,6e-05,7.4979]
[1778589981180,41.52,80896.93,0.0,0.93127,6e-05,7.52384]
[1778589982189,41.52,80888.0,0.0,0.93077,6e-05,7.5655]
[1778589983194,41.52,80886.52,0.0,0.93068,6e-05,7.57247]
[1778589985208,41.52,80892.16,0.0,0.931,6e-05,7.54638]
[1778589990243,41.52,80891.38,0.0,0.93095,6e-05,7.5505]
[1778589995278,41.52,80891.18,0.0,0.93097,6e-05,7.54739]
[1778590000314,41.52,80890.3,0.0,0.93091,6e-05,7.55206]
[1778590005349,41.53,80890.21,0.0,0.9309,6e-05,7.55302]
[1778590007363,41.53,80895.53,0.0,0.9312,6e-05,7.5285]
[1778590009377,41.53,80893.52,0.0,0.93108,6e-05,7.53815]
[1778590011391,41.53,80890.41,0.0,0.9309,6e-05,7.55286]
[1778590016426,41.53,80889.76,0.0,0.93086,6e-05,7.55643]
[1778590018946,41.53,80880.34,0.0,0.93032,6e-05,7.6006]
[1778590022471,41.53,80875.81,0.0,0.93005,6e-05,7.62261]
[1778590027503,41.54,80876.83,0.0,0.93009,6e-05,7.61981]
[1778590029518,41.54,80883.73,0.0,0.93047,6e-05,7.58838]
[1778590030524,41.54,80890.72,0.0,0.93087,6e-05,7.55587]
[1778590031532,41.54,80890.51,0.0,0.93085,6e-05,7.55694]
[1778590036566,41.54,80892.3,0.0,0.93095,6e-05,7.54917]
[1778590038580,41.54,80898.34,0.0,0.93128,6e-05,7.52136]
[1778590042608,41.54,80903.38,0.0,0.93156,6e-05,7.49863]
[1778590043615,41.54,80908.65,0.0,0.93185,6e-05,7.4744]
[1778590044621,41.54,80912.4,0.0,0.93206,6e-05,7.45728]
[1778590046637,41.54,80915.76,0.0,0.93224,6e-05,7.44227]
[1778590049657,41.55,80923.52,0.0,0.93266,6e-05,7.40734]
[1778590054693,41.55,80917.33,0.0,0.93235,6e-05,7.43151]
[1778590059729,41.55,80917.35,0.0,0.93233,6e-05,7.43285]
[1778590064766,41.56,80921.67,0.0,0.93255,6e-05,7.41451]
[1778590069799,41.56,80921.63,0.0,0.93253,6e-05,7.41637]
[1778590074834,41.56,80923.75,0.0,0.93263,6e-05,7.4083]
[1778590079869,41.57,80918.6,0.0,0.93232,6e-05,7.43362]
[1778590084903,41.57,80918.2,0.0,0.93229,6e-05,7.43692]
[1778590086918,41.57,80912.67,0.0,0.93197,6e-05,7.463]
[1778590092962,41.58,80914.24,0.0,0.93204,6e-05,7.45726]
[1778590097997,41.58,80913.38,0.0,0.93198,6e-05,7.46271]
[1778590106057,41.59,80914.09,0.0,0.93199,6e-05,7.4613]
[1778590111102,41.59,80917.23,0.0,0.93219,6e-05,7.44341]
[1778590112102,41.59,80910.41,0.0,0.93181,6e-05,7.47508]
[1778590113105,41.59,80903.75,0.0,0.93144,6e-05,7.50602]
[1778590118141,41.59,80908.19,0.0,0.93168,6e-05,7.48624]
[1778590121162,41.59,80914.69,0.0,0.93203,6e-05,7.45673]
[1778590124183,41.59,80920.87,0.0,0.93237,6e-05,7.42895]
[1778590129741,41.6,80922.56,0.0,0.93244,6e-05,7.42243]
[1778590135260,41.6,80925.51,0.0,0.93259,6e-05,7.41051]
[1778590138282,41.6,80934.65,0.0,0.93308,5e-05,7.36949]
[1778590139812,41.61,80929.57,0.0,0.9328,6e-05,7.39313]
[1778590145331,41.61,80930.31,0.0,0.93281,6e-05,7.39169]
[1778590150366,41.61,80932.09,0.0,0.93289,5e-05,7.38509]
[1778590153387,41.62,80937.42,0.0,0.93317,5e-05,7.36169]
[1778590158422,41.62,80940.39,0.0,0.93331,5e-05,7.34997]
[1778590163457,41.63,80941.31,0.0,0.93334,5e-05,7.34764]
[1778590168491,41.63,80939.48,0.0,0.93322,5e-05,7.3579]
[1778590173527,41.64,80942.07,0.0,0.93338,5e-05,7.34342]
[1778590174534,41.64,80949.64,0.0,0.93379,5e-05,7.30881]
[1778590175542,41.64,80948.31,0.0,0.93371,5e-05,7.31533]
[1778590180576,41.64,80949.01,0.0,0.93372,5e-05,7.3144]
[1778590185611,41.65,80959.4,0.0,0.93427,5e-05,7.26899]
[1778590190167,41.65,80954.31,0.0,0.93398,5e-05,7.29327]
[1778590195681,41.65,80954.0,0.0,0.93396,5e-05,7.29473]
[1778590200717,41.65,80954.04,0.0,0.93396,5e-05,7.29452]
[1778590205754,41.65,80953.32,0.0,0.93392,5e-05,7.29775]
[1778590210793,41.66,80952.27,0.0,0.93384,5e-05,7.30473]
[1778590211793,41.66,80947.04,0.0,0.93355,5e-05,7.32901]
[1778590212800,41.66,80935.92,0.0,0.93294,5e-05,7.38023]
[1778590213807,41.66,80934.91,0.0,0.93288,5e-05,7.38517]
[1778590218842,41.66,80932.34,0.0,0.93272,6e-05,7.39846]
[1778590223877,41.67,80929.82,0.0,0.93257,6e-05,7.41139]
[1778590227906,41.67,80922.32,0.0,0.93214,6e-05,7.44693]
[1778590229920,41.67,80918.49,0.0,0.93192,6e-05,7.46499]
[1778590234954,41.67,80916.94,0.0,0.93186,6e-05,7.46852]
[1778590239990,41.68,80919.9,0.0,0.93201,6e-05,7.45579]
[1778590245029,41.68,80917.26,0.0,0.93186,6e-05,7.46883]
[1778590247043,41.68,80912.23,0.0,0.93157,6e-05,7.49232]
[1778590252088,41.68,80913.45,0.0,0.93163,6e-05,7.48733]
[1778590255108,41.68,80906.9,0.0,0.93127,6e-05,7.51787]
[1778590256113,41.68,80897.1,0.0,0.9307,6e-05,7.56429]
[1778590259139,41.69,80891.46,0.0,0.93037,6e-05,7.59161]
[1778590263167,41.69,80899.07,0.0,0.93079,6e-05,7.55733]
[1778590268202,41.69,80899.4,0.0,0.9308,6e-05,7.55596]
[1778590271224,41.69,80906.22,0.0,0.93119,6e-05,7.52454]
[1778590276262,41.69,80908.18,0.0,0.93129,6e-05,7.51599]
[1778590278273,41.69,80914.47,0.0,0.93164,6e-05,7.48722]
[1778590279279,41.69,80920.48,0.0,0.93197,6e-05,7.45971]
[1778590284315,41.69,80920.55,0.0,0.93196,6e-05,7.46035]
[1778590289350,41.7,80922.15,0.0,0.93204,6e-05,7.454]
[1778590292372,41.7,80932.9,0.0,0.93266,6e-05,7.40075]
[1778590295395,41.7,80926.84,0.0,0.93232,6e-05,7.42914]
[1778590296401,41.7,80893.77,0.0,0.93046,6e-05,7.58294]
[1778590297408,41.7,80888.16,0.0,0.93014,6e-05,7.60937]
[1778590302449,41.71,80890.91,0.0,0.93027,6e-05,7.59841]
[1778590307485,41.71,80888.36,0.0,0.93011,6e-05,7.61201]
[1778590312520,41.72,80884.98,0.0,0.9299,6e-05,7.6294]
[1778590317555,41.72,80882.57,0.0,0.92974,6e-05,7.6422]
[1778590322590,41.73,80879.52,0.0,0.92955,6e-05,7.6579]
[1778590327626,41.73,80879.06,0.0,0.92951,6e-05,7.66152]
[1778590332661,41.73,80879.97,0.0,0.92954,6e-05,7.65861]
[1778590337696,41.74,80879.36,0.0,0.92949,6e-05,7.6628]
[1778590342730,41.74,80874.98,0.0,0.92922,6e-05,7.68457]
[1778590348772,41.74,80874.2,0.0,0.92916,6e-05,7.68981]
[1778590353807,41.75,80873.44,0.0,0.92914,6e-05,7.6901]
[1778590358842,41.75,80872.05,0.0,0.92904,6e-05,7.698]
[1778590364891,41.75,80871.57,0.0,0.92899,6e-05,7.70191]
[1778590369926,41.76,80870.65,0.0,0.92893,6e-05,7.70758]
[1778590374961,41.76,80870.41,0.0,0.9289,6e-05,7.71011]
[1778590379995,41.77,80870.51,0.0,0.92888,6e-05,7.71107]
[1778590385032,41.77,80874.21,0.0,0.92908,6e-05,7.69517]
[1778590390068,41.77,80876.88,0.0,0.92921,6e-05,7.68427]
[1778590395103,41.78,80881.01,0.0,0.92943,6e-05,7.66661]
[1778590400138,41.78,80882.59,0.0,0.9295,6e-05,7.66092]
[1778590402151,41.78,80878.65,0.0,0.92927,6e-05,7.67993]
[1778590407188,41.79,80879.91,0.0,0.92932,6e-05,7.67554]
[1778590412222,41.79,80880.62,0.0,0.92939,6e-05,7.66829]
[1778590414236,41.79,80885.63,0.0,0.92968,6e-05,7.64477]
[1778590416251,41.79,80888.97,0.0,0.92987,6e-05,7.62914]
[1778590418264,41.79,80883.82,0.0,0.92958,6e-05,7.65306]
[1778590419271,41.79,80877.19,0.0,0.9292,6e-05,7.68391]
[1778590420278,41.79,80877.13,0.0,0.9292,6e-05,7.68408]
[1778590425313,41.79,80883.48,0.0,0.92957,6e-05,7.65391]
[1778590427328,41.79,80887.4,0.0,0.92979,6e-05,7.63553]
[1778590432363,41.79,80884.52,0.0,0.92963,6e-05,7.64863]
[1778590434377,41.78,80879.49,0.0,0.92935,6e-05,7.67193]
[1778590436391,41.79,80876.93,0.0,0.9292,6e-05,7.68403]
[1778590441426,41.79,80879.47,0.0,0.92933,6e-05,7.67343]
[1778590444448,41.79,80885.01,0.0,0.92963,6e-05,7.64839]
[1778590449483,41.79,80885.45,0.0,0.92966,6e-05,7.64599]
[1778590454518,41.79,80889.67,0.0,0.92991,6e-05,7.62607]
[1778590459553,41.79,80889.08,0.0,0.92987,6e-05,7.62899]
[1778590464588,41.79,80892.63,0.0,0.93007,6e-05,7.61271]
[1778590469623,41.79,80892.8,0.0,0.93008,6e-05,7.61181]
[1778590474658,41.79,80897.37,0.0,0.93038,6e-05,7.58594]
[1778590479693,41.79,80890.87,0.0,0.93001,6e-05,7.61618]
[1778590484728,41.79,80889.8,0.0,0.92994,6e-05,7.6214]
[1778590487750,41.79,80883.54,0.0,0.92958,6e-05,7.65153]
[1778590492783,41.79,80880.77,0.0,0.92942,6e-05,7.66402]
[1778590497819,41.79,80882.66,0.0,0.92954,6e-05,7.65475]
[1778590503862,41.79,80881.6,0.0,0.92948,6e-05,7.65915]
[1778590506883,41.79,80874.72,0.0,0.92909,6e-05,7.69098]
[1778590512439,41.79,80848.49,0.0,0.92758,6e-05,7.81415]
[1778590512926,41.79,80848.49,0.0,0.92758,6e-05,7.81426]
[1778590513933,41.79,80848.54,0.0,0.92758,6e-05,7.81409]
[1778590518967,41.79,80848.64,0.0,0.92758,6e-05,7.81394]
[1778590524005,41.79,80854.99,0.0,0.92795,6e-05,7.78434]
[1778590526016,41.79,80858.36,0.0,0.92814,6e-05,7.7687]
[1778590531052,41.79,80856.79,0.0,0.92808,6e-05,7.77195]
[1778590536090,41.79,80862.2,0.0,0.92839,6e-05,7.74701]
[1778590541123,41.8,80862.54,0.0,0.9284,6e-05,7.74604]
[1778590543137,41.8,80871.49,0.0,0.92891,6e-05,7.7044]
[1778590544145,41.8,80873.04,0.0,0.929,6e-05,7.69735]
[1778590549181,41.8,80875.7,0.0,0.92915,6e-05,7.68519]
[1778590554215,41.8,80878.86,0.0,0.92934,6e-05,7.66966]
[1778590559249,41.79,80879.14,0.0,0.92936,6e-05,7.66762]
[1778590564284,41.79,80882.33,0.0,0.92955,6e-05,7.65208]
[1778590569319,41.79,80879.9,0.0,0.92942,6e-05,7.6628]
[1778590574354,41.79,80880.11,0.0,0.92944,6e-05,7.66113]
[1778590579389,41.79,80881.73,0.0,0.92954,6e-05,7.65291]
[1778590585432,41.78,80884.14,0.0,0.92969,6e-05,7.64102]
[1778590592482,41.78,80883.9,0.0,0.92972,6e-05,7.63676]
[1778590597518,41.78,80883.66,0.0,0.92971,6e-05,7.63736]
[1778590601546,41.78,80873.98,0.0,0.92916,6e-05,7.68207]
[1778590602553,41.78,80875.08,0.0,0.92923,6e-05,7.67676]
[1778590607588,41.78,80878.07,0.0,0.92941,6e-05,7.662]
[1778590613152,41.78,80879.07,0.0,0.92948,6e-05,7.65635]
[1778590618666,41.77,80880.59,0.0,0.92958,6e-05,7.64843]
[1778590623708,41.77,80881.43,0.0,0.92963,6e-05,7.64364]
[1778590624722,41.77,80867.7,0.0,0.92885,6e-05,7.7073]
[1778590625718,41.77,80860.1,0.0,0.92842,6e-05,7.74259]
[1778590630756,41.76,80859.41,0.0,0.9284,6e-05,7.74415]
[1778590635790,41.76,80865.22,0.0,0.92875,6e-05,7.71535]
[1778590640826,41.76,80879.37,0.0,0.92957,6e-05,7.64907]
[1778590644858,41.76,80873.99,0.0,0.92926,6e-05,7.67396]
[1778590645863,41.76,80863.16,0.0,0.92864,6e-05,7.72443]
[1778590646870,41.76,80862.84,0.0,0.92863,6e-05,7.72564]
[1778590651905,41.75,80864.1,0.0,0.92875,6e-05,7.71372]
[1778590656939,41.75,80864.01,0.0,0.92877,6e-05,7.71283]
[1778590661976,41.75,80863.52,0.0,0.92875,6e-05,7.71383]
[1778590669025,41.74,80865.67,0.0,0.9289,6e-05,7.70197]
[1778590674060,41.74,80864.64,0.0,0.92885,6e-05,7.70552]
[1778590679095,41.74,80865.35,0.0,0.92891,6e-05,7.70089]
[1778590684131,41.73,80865.65,0.0,0.92894,6e-05,7.69821]
[1778590689166,41.73,80862.67,0.0,0.92879,6e-05,7.71089]
[1778590695207,41.73,80862.47,0.0,0.9288,6e-05,7.71016]
[1778590700246,41.72,80862.27,0.0,0.9288,6e-05,7.70944]
[1778590705280,41.72,80859.97,0.0,0.92869,6e-05,7.71887]
[1778590710316,41.71,80854.0,0.0,0.92836,6e-05,7.74548]
[1778590715351,41.71,80852.48,0.0,0.92833,6e-05,7.7464]
[1778590720386,41.71,80848.48,0.0,0.92812,6e-05,7.76363]
[1778590725423,41.7,80848.68,0.0,0.92815,6e-05,7.76107]
[1778590730459,41.7,80848.15,0.0,0.92814,6e-05,7.76201]
[1778590736501,41.69,80848.03,0.0,0.92815,6e-05,7.76073]
[1778590741536,41.69,80852.5,0.0,0.92843,6e-05,7.73828]
[1778590746571,41.69,80853.59,0.0,0.92851,6e-05,7.73193]
[1778590751609,41.68,80857.35,0.0,0.92874,6e-05,7.71317]
[1778590756643,41.68,80855.13,0.0,0.92862,6e-05,7.72252]
[1778590761679,41.68,80854.04,0.0,0.92857,6e-05,7.72647]
[1778590766713,41.68,80855.97,0.0,0.9287,6e-05,7.71629]
[1778590771747,41.67,80858.15,0.0,0.92887,6e-05,7.70046]
[1778590776784,41.67,80858.77,0.0,0.92892,6e-05,7.69662]
[1778590781818,41.67,80859.13,0.0,0.92895,6e-05,7.69404]
[1778590786853,41.67,80859.61,0.0,0.92899,6e-05,7.69092]
[1778590791888,41.66,80859.73,0.0,0.92901,6e-05,7.68951]
[1778590798937,41.66,80859.26,0.0,0.92899,6e-05,7.69053]
[1778590804506,41.66,80869.54,0.0,0.9296,6e-05,7.64113]
[1778590810015,41.66,80867.19,0.0,0.92947,6e-05,7.65151]
[1778590815061,41.65,80867.29,0.0,0.92948,6e-05,7.65044]
[1778590817068,41.65,80872.73,0.0,0.9298,6e-05,7.62479]
[1778590824646,41.65,80874.93,0.0,0.92994,6e-05,7.61288]
[1778590830176,41.64,80869.57,0.0,0.92966,6e-05,7.63556]
[1778590832177,41.64,80860.71,0.0,0.9292,6e-05,7.67211]
[1778590833183,41.64,80854.31,0.0,0.92883,6e-05,7.70194]
[1778590834718,41.64,80853.85,0.0,0.92881,6e-05,7.70364]
[1778590838221,41.64,80844.29,0.0,0.92827,6e-05,7.7479]
[1778590839225,41.64,80845.47,0.0,0.92834,6e-05,7.74205]
[1778590844789,41.63,80847.63,0.0,0.92848,6e-05,7.73019]
[1778590846274,41.63,80862.62,0.0,0.92935,6e-05,7.65956]
[1778590847282,41.63,80871.63,0.0,0.92987,6e-05,7.61682]
[1778590848289,41.63,80872.96,0.0,0.92995,6e-05,7.61006]
[1778590853322,41.63,80876.5,0.0,0.93018,6e-05,7.59185]
[1778590857355,41.62,80887.36,0.0,0.9308,6e-05,7.54071]
[1778590858362,41.62,80887.89,0.0,0.93083,6e-05,7.53781]
[1778590863398,41.62,80892.55,0.0,0.93112,6e-05,7.51409]
[1778590866419,41.62,80899.06,0.0,0.9315,6e-05,7.48277]
[1778590867443,41.61,80900.55,0.0,0.93159,6e-05,7.47554]
[1778590872475,41.61,80899.98,0.0,0.93157,6e-05,7.47661]
[1778590876501,41.61,80893.61,0.0,0.93123,6e-05,7.50487]
[1778590877507,41.61,80892.32,0.0,0.93116,6e-05,7.5105]
[1778590880529,41.6,80887.98,0.0,0.93094,6e-05,7.52911]
[1778590885564,41.6,80889.24,0.0,0.93103,6e-05,7.52169]
[1778590886571,41.6,80899.1,0.0,0.93159,6e-05,7.47563]
[1778590887579,41.6,80899.9,0.0,0.93164,6e-05,7.47133]
[1778590892613,41.59,80899.45,0.0,0.93167,6e-05,7.46737]
[1778590897647,41.59,80893.79,0.0,0.93137,6e-05,7.49208]
[1778590902682,41.58,80889.75,0.0,0.93116,6e-05,7.50917]
[1778590907717,41.58,80891.85,0.0,0.9313,6e-05,7.49789]
[1778590912754,41.58,80890.17,0.0,0.93122,6e-05,7.50415]
[1778590916782,41.57,80879.79,0.0,0.93065,6e-05,7.5511]
[1778590917789,41.57,80871.4,0.0,0.93017,6e-05,7.59023]
[1778590922831,41.57,80870.52,0.0,0.93014,6e-05,7.59303]
[1778590923839,41.57,80876.74,0.0,0.9305,6e-05,7.56361]
[1778590928872,41.56,80877.53,0.0,0.93057,6e-05,7.5579]
[1778590933907,41.56,80877.87,0.0,0.93061,6e-05,7.55425]
[1778590938942,41.55,80880.69,0.0,0.93079,6e-05,7.53905]
[1778590939949,41.55,80891.12,0.0,0.93139,6e-05,7.49029]
[1778590942970,41.55,80896.57,0.0,0.9317,6e-05,7.46419]
[1778590948007,41.55,80893.38,0.0,0.93154,6e-05,7.4776]
[1778590953040,41.54,80893.0,0.0,0.93157,6e-05,7.47332]
[1778590959085,41.54,80894.43,0.0,0.93167,6e-05,7.46504]
[1778590961099,41.54,80903.28,0.0,0.93217,6e-05,7.42366]
[1778590966136,41.53,80903.24,0.0,0.93218,6e-05,7.42287]
[1778590970162,41.53,80906.52,0.0,0.93237,6e-05,7.40704]
[1778590975706,41.53,80905.97,0.0,0.93235,6e-05,7.40871]
[1778590981239,41.53,80900.4,0.0,0.93205,6e-05,7.43373]
[1778590983255,41.53,80906.3,0.0,0.93238,6e-05,7.40615]
[1778590984260,41.53,80904.24,0.0,0.93227,6e-05,7.41552]
[1778590989295,41.53,80906.17,0.0,0.93239,6e-05,7.40584]
[1778590994331,41.52,80908.77,0.0,0.93254,6e-05,7.39307]
[1778590999366,41.52,80910.02,0.0,0.93262,6e-05,7.38653]
[1778591004403,41.52,80912.01,0.0,0.93274,6e-05,7.37655]
[1778591005916,41.52,80899.9,0.0,0.93207,6e-05,7.43206]
[1778591007423,41.52,80892.65,0.0,0.93167,6e-05,7.46536]
[1778591008431,41.52,80885.06,0.0,0.93124,6e-05,7.50026]
[1778591009437,41.52,80883.16,0.0,0.93114,6e-05,7.50873]
[1778591014472,41.51,80884.49,0.0,0.93127,6e-05,7.49616]
[1778591018501,41.51,80902.2,0.0,0.93228,6e-05,7.41272]
[1778591019512,41.51,80906.63,0.0,0.93253,6e-05,7.39206]
[1778591023535,41.51,80905.29,0.0,0.93247,6e-05,7.39747]
[1778591028570,41.5,80901.43,0.0,0.93226,6e-05,7.41423]
[1778591033606,41.5,80903.89,0.0,0.93241,6e-05,7.4019]
[1778591038644,41.5,80904.07,0.0,0.93244,6e-05,7.39994]
[1778591043675,41.5,80902.64,0.0,0.93237,6e-05,7.40559]
[1778591048713,41.49,80896.09,0.0,0.93201,6e-05,7.43504]
[1778591053755,41.49,80893.2,0.0,0.93187,6e-05,7.44707]
[1778591055768,41.49,80877.34,0.0,0.93098,6e-05,7.52005]
[1778591060803,41.48,80881.13,0.0,0.93122,6e-05,7.50065]
[1778591065838,41.48,80876.77,0.0,0.93099,6e-05,7.51905]
[1778591070872,41.47,80881.0,0.0,0.93126,6e-05,7.49743]
[1778591074903,41.47,80889.02,0.0,0.93176,6e-05,7.45418]
[1778591076915,41.47,80882.44,0.0,0.9314,6e-05,7.48403]
[1778591081950,41.46,80883.45,0.0,0.93148,6e-05,7.47762]
[1778591084971,41.46,80871.21,0.0,0.9308,6e-05,7.53344]
[1778591090013,41.46,80871.3,0.0,0.93083,6e-05,7.53092]
[1778591094035,41.45,80881.32,0.0,0.93141,6e-05,7.48269]
[1778591099070,41.45,80884.91,0.0,0.93163,6e-05,7.46443]
[1778591104104,41.44,80883.55,0.0,0.93158,6e-05,7.46914]
[1778591107129,41.44,80890.35,0.0,0.93197,6e-05,7.4367]
[1778591109140,41.44,80896.76,0.0,0.93233,6e-05,7.40657]
[1778591110146,41.44,80886.6,0.0,0.93177,6e-05,7.45333]
[1778591115185,41.44,80889.3,0.0,0.93194,6e-05,7.43941]
[1778591120221,41.43,80884.4,0.0,0.93168,6e-05,7.46069]
[1778591124249,41.43,80877.09,0.0,0.93128,6e-05,7.49343]
[1778591129284,41.42,80876.38,0.0,0.93126,6e-05,7.49494]
[1778591134319,41.42,80879.74,0.0,0.93151,6e-05,7.47302]
[1778591138347,41.42,80885.5,0.0,0.93185,6e-05,7.44511]
[1778591141368,41.41,80890.55,0.0,0.93214,6e-05,7.42096]
[1778591142379,41.41,80897.2,0.0,0.93251,6e-05,7.39002]
[1778591146917,41.41,80903.68,0.0,0.93288,6e-05,7.35938]
[1778591152444,41.41,80903.64,0.0,0.93289,6e-05,7.35897]
[1778591157483,41.41,80904.88,0.0,0.93296,6e-05,7.35272]
[1778591158510,41.41,80915.64,0.0,0.93356,6e-05,7.30314]
[1778591159498,41.41,80916.54,0.0,0.9336,5e-05,7.29899]
[1778591164533,41.41,80907.82,0.0,0.93313,6e-05,7.33891]
[1778591169569,41.41,80897.12,0.0,0.93254,6e-05,7.38788]
[1778591170575,41.41,80891.94,0.0,0.93225,6e-05,7.41169]
[1778591172591,41.41,80892.75,0.0,0.9323,6e-05,7.40757]
[1778591177624,41.4,80888.54,0.0,0.93207,6e-05,7.42618]
[1778591182661,41.4,80887.93,0.0,0.93205,6e-05,7.42798]
[1778591187200,41.4,80891.73,0.0,0.93228,6e-05,7.40949]
[1778591191727,41.4,80899.97,0.0,0.93278,6e-05,7.36616]
[1778591196762,41.4,80897.4,0.0,0.93264,6e-05,7.37742]
[1778591199783,41.4,80890.41,0.0,0.93226,6e-05,7.40937]
[1778591204818,41.39,80891.64,0.0,0.93234,6e-05,7.40291]
[1778591209853,41.39,80891.66,0.0,0.93235,6e-05,7.40192]
[1778591214889,41.39,80891.53,0.0,0.93235,6e-05,7.40193]
[1778591219923,41.39,80891.79,0.0,0.93237,6e-05,7.39986]
[1778591222944,41.39,80886.77,0.0,0.9321,6e-05,7.42258]
[1778591227979,41.38,80891.53,0.0,0.93237,6e-05,7.39972]
[1778591233014,41.38,80892.82,0.0,0.93245,6e-05,7.39312]
[1778591238049,41.38,80891.18,0.0,0.93237,6e-05,7.40009]
[1778591243084,41.38,80891.02,0.0,0.93237,6e-05,7.40019]
[1778591246105,41.38,80897.32,0.0,0.93272,6e-05,7.37076]
[1778591251140,41.38,80898.8,0.0,0.93285,6e-05,7.35894]
[1778591252150,41.38,80906.67,0.0,0.93328,6e-05,7.32265]
[1778591257184,41.38,80908.57,0.0,0.93339,6e-05,7.31388]
[1778591262219,41.38,80905.45,0.0,0.93322,6e-05,7.32816]
[1778591267254,41.38,80905.32,0.0,0.93321,6e-05,7.32853]
[1778591272289,41.38,80904.99,0.0,0.9332,6e-05,7.3298]
[1778591277324,41.38,80906.95,0.0,0.93331,6e-05,7.32065]
[1778591282368,41.37,80903.56,0.0,0.93312,6e-05,7.33606]
[1778591287909,41.37,80904.71,0.0,0.93319,6e-05,7.33054]
[1778591293446,41.37,80904.75,0.0,0.93319,6e-05,7.33013]
[1778591298479,41.37,80903.19,0.0,0.93311,6e-05,7.3371]
[1778591303514,41.37,80903.37,0.0,0.93312,6e-05,7.33604]
[1778591308049,41.37,80896.85,0.0,0.93276,6e-05,7.36579]
[1778591313583,41.37,80890.49,0.0,0.93245,6e-05,7.39013]
[1778591318620,41.37,80888.83,0.0,0.93237,6e-05,7.39721]
[1778591324661,41.37,80889.85,0.0,0.93243,6e-05,7.39181]
[1778591329696,41.37,80888.95,0.0,0.93239,6e-05,7.39546]
[1778591334731,41.36,80888.28,0.0,0.93236,6e-05,7.39807]
[1778591339766,41.36,80888.24,0.0,0.93236,6e-05,7.39781]
[1778591344801,41.36,80886.71,0.0,0.93228,6e-05,7.40445]
[1778591349836,41.36,80886.33,0.0,0.93226,6e-05,7.40575]
[1778591354871,41.36,80883.31,0.0,0.9321,6e-05,7.41932]
[1778591358402,41.36,80877.27,0.0,0.93177,6e-05,7.44687]
[1778591364941,41.36,80878.16,0.0,0.93183,6e-05,7.44181]
[1778591369976,41.35,80875.14,0.0,0.93167,6e-05,7.45505]
[1778591375012,41.35,80876.43,0.0,0.93179,6e-05,7.44353]
[1778591380049,41.35,80880.1,0.0,0.93201,6e-05,7.42543]
[1778591385083,41.35,80874.29,0.0,0.93169,6e-05,7.45153]
[1778591390117,41.34,80875.17,0.0,0.93175,6e-05,7.44631]
[1778591395154,41.34,80877.41,0.0,0.93189,6e-05,7.43479]
[1778591400188,41.34,80881.63,0.0,0.93214,6e-05,7.41418]
[1778591403209,41.34,80876.58,0.0,0.93186,6e-05,7.43698]
[1778591408244,41.33,80878.81,0.0,0.932,6e-05,7.42544]
[1778591413279,41.33,80879.95,0.0,0.93208,6e-05,7.41898]
[1778591418318,41.33,80880.88,0.0,0.93215,6e-05,7.4135]
[1778591423351,41.33,80880.03,0.0,0.93211,6e-05,7.41628]
[1778591429394,41.32,80880.66,0.0,0.93217,6e-05,7.41197]
[1778591434429,41.32,80881.52,0.0,0.93226,6e-05,7.40226]
[1778591439463,41.32,80880.2,0.0,0.9322,6e-05,7.4073]
[1778591445504,41.31,80880.68,0.0,0.93225,6e-05,7.40369]
[1778591449533,41.31,80875.24,0.0,0.93195,6e-05,7.42791]
[1778591454569,41.31,80876.63,0.0,0.93205,6e-05,7.42006]
[1778591459603,41.3,80877.47,0.0,0.93211,6e-05,7.41476]
[1778591462624,41.3,80895.73,0.0,0.93314,6e-05,7.32952]
[1778591467659,41.3,80898.21,0.0,0.93328,6e-05,7.31751]
[1778591472696,41.3,80898.46,0.0,0.9333,6e-05,7.31582]
[1778591477729,41.3,80895.52,0.0,0.93315,6e-05,7.32885]
[1778591482772,41.3,80888.92,0.0,0.93279,6e-05,7.35869]
[1778591483772,41.29,80883.15,0.0,0.93247,6e-05,7.38521]
[1778591484780,41.29,80901.98,0.0,0.93352,6e-05,7.29802]
[1778591485786,41.29,80906.44,0.0,0.93376,6e-05,7.27744]
[1778591490821,41.29,80902.28,0.0,0.93354,6e-05,7.29645]
[1778591495857,41.29,80907.15,0.0,0.93384,6e-05,7.26946]
[1778591501899,41.29,80903.47,0.0,0.93364,6e-05,7.28671]
[1778591503912,41.29,80890.9,0.0,0.93294,6e-05,7.34477]
[1778591504919,41.29,80887.15,0.0,0.93273,6e-05,7.36209]
[1778591505927,41.29,80879.53,0.0,0.9323,6e-05,7.39735]
[1778591506933,41.29,80879.45,0.0,0.9323,6e-05,7.39762]
[1778591512975,41.29,80882.41,0.0,0.93247,6e-05,7.38326]
[1778591518010,41.29,80877.42,0.0,0.9322,6e-05,7.40584]
[1778591521031,41.29,80875.92,0.0,0.93212,6e-05,7.4123]
[1778591526068,41.29,80878.17,0.0,0.93226,6e-05,7.40098]
[1778591531102,41.29,80882.43,0.0,0.93251,6e-05,7.38045]
[1778591536137,41.28,80882.72,0.0,0.93253,6e-05,7.37835]
[1778591541173,41.28,80883.14,0.0,0.93256,6e-05,7.37563]
[1778591548222,41.28,80884.54,0.0,0.93266,6e-05,7.36784]
[1778591553260,41.28,80886.37,0.0,0.93281,6e-05,7.35397]
[1778591558296,41.27,80887.19,0.0,0.93286,6e-05,7.34939]
[1778591563330,41.27,80887.64,0.0,0.9329,6e-05,7.34654]
[1778591568365,41.27,80882.27,0.0,0.93261,6e-05,7.37058]
[1778591573399,41.27,80877.14,0.0,0.93233,6e-05,7.39331]
[1778591578435,41.26,80874.96,0.0,0.93222,6e-05,7.40237]
[1778591586496,41.26,80872.34,0.0,0.9321,6e-05,7.41283]
[1778591591526,41.26,80867.35,0.0,0.93183,6e-05,7.43497]
[1778591597569,41.25,80867.12,0.0,0.93183,6e-05,7.43466]
[1778591602603,41.25,80867.3,0.0,0.93185,6e-05,7.43269]
[1778591607638,41.25,80866.16,0.0,0.9318,6e-05,7.43689]
[1778591612673,41.25,80866.26,0.0,0.93186,6e-05,7.43073]
[1778591617708,41.24,80868.6,0.0,0.932,6e-05,7.41878]
[1778591622746,41.24,80869.84,0.0,0.93209,6e-05,7.41193]
[1778591627779,41.24,80865.67,0.0,0.93186,6e-05,7.43023]
[1778591632814,41.23,80865.18,0.0,0.93185,6e-05,7.43128]
[1778591640391,41.23,80863.79,0.0,0.9318,6e-05,7.43583]
[1778591642888,41.23,80855.46,0.0,0.93133,6e-05,7.47416]
[1778591645910,41.23,80849.19,0.0,0.93098,6e-05,7.50259]
[1778591650461,41.22,80841.64,0.0,0.93057,6e-05,7.53638]
[1778591652969,41.22,80839.11,0.0,0.93044,6e-05,7.54754]
[1778591658000,41.21,80837.97,0.0,0.93039,6e-05,7.55105]
[1778591663035,41.21,80836.53,0.0,0.93033,6e-05,7.55589]
[1778591668070,41.2,80836.12,0.0,0.93033,6e-05,7.55586]
[1778591672097,41.2,80830.16,0.0,0.93005,6e-05,7.57768]
[1778591674112,41.2,80828.51,0.0,0.92996,6e-05,7.58457]
[1778591676126,41.2,80821.11,0.0,0.92955,6e-05,7.6186]
[1778591677135,41.19,80820.47,0.0,0.92951,6e-05,7.62111]
[1778591682171,41.19,80814.9,0.0,0.92922,6e-05,7.64484]
[1778591683176,41.19,80803.24,0.0,0.92854,6e-05,7.70009]
[1778591684182,41.19,80799.38,0.0,0.92832,6e-05,7.71782]
[1778591686196,41.19,80793.99,0.0,0.92801,6e-05,7.74309]
[1778591691231,41.18,80791.71,0.0,0.92789,6e-05,7.75275]
[1778591695260,41.18,80784.71,0.0,0.92749,6e-05,7.78519]
[1778591700296,41.17,80783.1,0.0,0.92742,6e-05,7.79063]
[1778591705330,41.16,80777.97,0.0,0.92716,6e-05,7.81155]
[1778591710365,41.16,80774.26,0.0,0.92697,6e-05,7.82695]
[1778591715404,41.15,80778.03,0.0,0.92721,6e-05,7.80716]
[1778591720435,41.15,80773.46,0.0,0.92696,6e-05,7.8277]
[1778591725471,41.15,80772.71,0.0,0.92693,6e-05,7.82983]
[1778591730505,41.14,80770.97,0.0,0.92685,6e-05,7.83665]
[1778591735540,41.14,80769.4,0.0,0.92681,6e-05,7.83794]
[1778591739568,41.14,80777.7,0.0,0.92732,6e-05,7.79691]
[1778591741583,41.13,80769.68,0.0,0.92685,6e-05,7.83484]
[1778591746618,41.13,80768.97,0.0,0.92682,6e-05,7.83668]
[1778591751652,41.13,80767.94,0.0,0.92678,6e-05,7.84002]
[1778591753672,41.12,80761.0,0.0,0.92637,6e-05,7.87273]
[1778591754675,41.12,80754.03,0.0,0.92596,6e-05,7.90594]
[1778591755681,41.12,80759.62,0.0,0.9263,6e-05,7.87856]
[1778591757695,41.12,80772.15,0.0,0.92706,6e-05,7.81759]
[1778591759709,41.12,80762.82,0.0,0.92651,6e-05,7.8618]
[1778591760725,41.12,80757.57,0.0,0.9262,6e-05,7.88671]
[1778591762730,41.12,80750.35,0.0,0.92577,6e-05,7.92071]
[1778591768778,41.11,80749.72,0.0,0.92577,6e-05,7.92099]
[1778591770788,41.11,80757.46,0.0,0.92625,6e-05,7.88276]
[1778591775823,41.1,80759.45,0.0,0.92639,6e-05,7.87115]
[1778591781866,41.1,80756.65,0.0,0.92625,6e-05,7.8823]
[1778591786901,41.09,80757.89,0.0,0.92635,6e-05,7.87429]
[1778591791938,41.09,80758.89,0.0,0.92648,6e-05,7.86277]
[1778591796971,41.08,80764.78,0.0,0.92685,6e-05,7.83257]
[1778591798995,41.08,80770.09,0.0,0.92718,6e-05,7.80641]
[1778591801515,41.08,80790.92,0.0,0.92843,6e-05,7.70516]
[1778591807050,41.07,80784.63,0.0,0.9281,6e-05,7.73219]
[1778591809065,41.06,80790.03,0.0,0.92843,6e-05,7.70515]
[1778591814100,41.06,80791.46,0.0,0.92855,6e-05,7.69543]
[1778591819135,41.05,80787.39,0.0,0.92834,6e-05,7.71192]
[1778591824170,41.04,80791.2,0.0,0.92861,6e-05,7.6907]
[1778591831726,41.03,80797.73,0.0,0.92905,6e-05,7.65482]
[1778591837261,41.02,80800.45,0.0,0.92924,6e-05,7.63894]
[1778591842296,41.02,80798.76,0.0,0.92918,6e-05,7.64413]
[1778591847330,41.01,80799.71,0.0,0.92927,6e-05,7.63676]
[1778591852366,41.0,80800.56,0.0,0.92939,6e-05,7.62518]
[1778591857402,40.99,80806.01,0.0,0.92974,6e-05,7.59648]
[1778591860423,40.99,80797.41,0.0,0.92926,6e-05,7.63579]
[1778591861936,40.99,80795.24,0.0,0.92914,6e-05,7.64494]
[1778591868480,40.98,80794.83,0.0,0.92916,6e-05,7.64329]
[1778591869486,40.98,80789.35,0.0,0.92885,6e-05,7.66883]
[1778591871501,40.97,80784.68,0.0,0.92859,6e-05,7.68988]
[1778591872508,40.97,80773.74,0.0,0.92795,6e-05,7.74164]
[1778591873514,40.97,80772.92,0.0,0.92791,6e-05,7.74485]
[1778591878551,40.96,80770.87,0.0,0.92783,6e-05,7.75109]
[1778591880563,40.96,80776.14,0.0,0.92816,6e-05,7.72441]
[1778591881580,40.95,80770.59,0.0,0.92785,6e-05,7.74968]
[1778591883585,40.95,80756.95,0.0,0.92704,6e-05,7.81474]
[1778591886607,40.95,80768.0,0.0,0.92772,6e-05,7.75972]
[1778591888620,40.94,80760.91,0.0,0.92731,6e-05,7.79282]
[1778591889630,40.94,80755.06,0.0,0.92697,6e-05,7.8207]
[1778591893655,40.94,80747.97,0.0,0.92656,6e-05,7.85356]
[1778591898690,40.94,80744.58,0.0,0.92637,6e-05,7.86812]
[1778591900703,40.93,80748.38,0.0,0.92661,6e-05,7.84903]
[1778591905738,40.93,80747.44,0.0,0.92657,6e-05,7.85198]
[1778591910775,40.92,80750.84,0.0,0.92681,6e-05,7.83314]
[1778591915810,40.91,80747.91,0.0,0.92672,6e-05,7.83898]
[1778591920849,40.91,80744.79,0.0,0.92657,6e-05,7.85027]
[1778591925884,40.9,80746.98,0.0,0.92675,6e-05,7.83578]
[1778591930919,40.89,80746.73,0.0,0.92678,6e-05,7.83395]
[1778591935956,40.88,80747.7,0.0,0.92688,6e-05,7.82548]
[1778591940989,40.87,80746.53,0.0,0.92683,6e-05,7.82951]
[1778591946024,40.87,80746.92,0.0,0.92687,6e-05,7.82599]
[1778591948038,40.87,80732.95,0.0,0.92604,6e-05,7.89299]
[1778591949045,40.87,80726.46,0.0,0.92565,6e-05,7.92409]
[1778591954080,40.86,80723.18,0.0,0.92548,6e-05,7.93769]
[1778591959114,40.85,80720.27,0.0,0.92533,6e-05,7.94946]
[1778591961128,40.85,80725.73,0.0,0.92567,6e-05,7.92195]
[1778591962649,40.85,80718.09,0.0,0.92522,6e-05,7.9583]
[1778591969186,40.84,80715.53,0.0,0.92509,6e-05,7.96791]
[1778591974220,40.84,80710.59,0.0,0.92486,6e-05,7.98493]
[1778591977241,40.83,80704.76,0.0,0.92451,6e-05,8.01236]
[1778591982790,40.83,80704.03,0.0,0.92448,6e-05,8.01498]
[1778591987310,40.83,80699.63,0.0,0.92422,6e-05,8.03582]
[1778591992860,40.83,80699.56,0.0,0.92423,6e-05,8.03479]
[1778591995367,40.82,80706.51,0.0,0.92467,6e-05,8.00023]
[1778592000404,40.82,80704.01,0.0,0.92452,6e-05,8.01145]
[1778592005439,40.82,80701.67,0.0,0.92439,6e-05,8.02181]
[1778592008459,40.82,80695.23,0.0,0.924,6e-05,8.05267]
[1778592009466,40.82,80694.38,0.0,0.92395,6e-05,8.05655]
[1778592014502,40.81,80690.48,0.0,0.92373,6e-05,8.07417]
[1778592019536,40.81,80677.18,0.0,0.92292,6e-05,8.13825]
[1778592020542,40.81,80678.45,0.0,0.923,6e-05,8.13158]
[1778592025578,40.8,80675.24,0.0,0.92282,6e-05,8.14554]
[1778592030613,40.8,80675.69,0.0,0.92288,6e-05,8.14126]
[1778592034641,40.79,80670.47,0.0,0.92261,6e-05,8.16069]
[1778592038670,40.79,80663.77,0.0,0.92221,6e-05,8.19221]
[1778592040683,40.79,80660.84,0.0,0.92203,6e-05,8.20581]
[1778592045720,40.78,80658.63,0.0,0.92192,6e-05,8.21434]
[1778592047733,40.78,80651.13,0.0,0.92146,6e-05,8.25066]
[1778592052769,40.77,80649.95,0.0,0.92142,6e-05,8.25382]
[1778592057803,40.76,80652.57,0.0,0.92162,6e-05,8.23748]
[1778592058811,40.76,80660.44,0.0,0.92213,6e-05,8.19784]
[1778592062839,40.76,80669.12,0.0,0.9227,6e-05,8.15298]
[1778592065859,40.75,80675.4,0.0,0.92311,6e-05,8.12073]
[1778592067873,40.75,80682.52,0.0,0.92357,6e-05,8.08492]
[1778592072908,40.75,80679.61,0.0,0.9234,6e-05,8.09771]
[1778592077943,40.74,80676.16,0.0,0.92321,6e-05,8.11302]
[1778592079957,40.74,80665.94,0.0,0.92257,6e-05,8.16289]
[1778592080964,40.74,80659.37,0.0,0.92216,6e-05,8.19505]
[1778592082978,40.74,80651.78,0.0,0.92168,6e-05,8.23266]
[1778592088016,40.74,80655.46,0.0,0.92193,6e-05,8.21341]
[1778592092044,40.74,80661.52,0.0,0.92236,6e-05,8.17834]
[1778592097079,40.74,80660.43,0.0,0.92229,6e-05,8.18368]
[1778592100104,40.74,80651.37,0.0,0.92171,6e-05,8.22862]
[1778592105135,40.74,80652.12,0.0,0.92177,6e-05,8.22442]
[1778592110171,40.74,80655.52,0.0,0.92199,6e-05,8.20716]
[1778592111178,40.74,80662.82,0.0,0.92245,6e-05,8.17087]
[1778592116235,40.74,80660.48,0.0,0.9223,6e-05,8.18254]
[1778592117223,40.74,80669.52,0.0,0.92287,6e-05,8.13766]
[1778592118242,40.74,80672.17,0.0,0.92304,6e-05,8.1246]
[1778592123268,40.74,80667.51,0.0,0.92274,6e-05,8.14802]
[1778592128306,40.74,80671.26,0.0,0.92298,6e-05,8.12974]
[1778592133888,40.74,80660.82,0.0,0.92231,6e-05,8.18174]
[1778592134345,40.74,80660.37,0.0,0.92228,6e-05,8.18395]
[1778592139380,40.73,80660.89,0.0,0.92235,6e-05,8.17915]
[1778592144415,40.73,80659.92,0.0,0.92231,6e-05,8.18187]
[1778592149450,40.72,80663.23,0.0,0.92254,6e-05,8.16348]
[1778592154485,40.72,80660.37,0.0,0.92243,6e-05,8.17105]
[1778592159520,40.71,80656.06,0.0,0.92218,6e-05,8.19063]
[1778592161534,40.71,80653.45,0.0,0.92202,6e-05,8.2028]
[1778592166569,40.71,80655.09,0.0,0.92215,6e-05,8.19252]
[1778592173163,40.7,80656.34,0.0,0.92226,6e-05,8.18378]
[1778592178654,40.69,80656.5,0.0,0.9223,6e-05,8.18051]
[1778592183234,40.69,80662.6,0.0,0.92271,6e-05,8.14851]
[1778592183687,40.69,80662.6,0.0,0.92271,6e-05,8.14814]
[1778592187716,40.68,80674.8,0.0,0.9235,6e-05,8.08619]
[1778592188724,40.68,80678.84,0.0,0.92376,6e-05,8.06594]
[1778592193759,40.68,80674.75,0.0,0.92352,6e-05,8.08493]
[1778592198796,40.68,80679.31,0.0,0.92382,6e-05,8.06123]
[1778592203829,40.67,80676.43,0.0,0.92365,6e-05,8.07452]
[1778592208863,40.67,80671.51,0.0,0.92335,6e-05,8.09793]
[1778592215914,40.67,80672.16,0.0,0.92345,6e-05,8.08843]
[1778592218934,40.67,80679.78,0.0,0.92394,6e-05,8.05014]
[1778592223970,40.67,80677.44,0.0,0.9238,6e-05,8.06095]
[1778592229006,40.66,80675.41,0.0,0.92368,6e-05,8.07023]
[1778592234041,40.66,80676.55,0.0,0.92376,6e-05,8.06387]
[1778592239078,40.66,80675.9,0.0,0.92373,6e-05,8.06648]
[1778592244111,40.66,80671.72,0.0,0.92347,6e-05,8.08654]
[1778592253173,40.66,80669.75,0.0,0.92337,6e-05,8.09503]
[1778592258209,40.65,80671.96,0.0,0.92351,6e-05,8.08339]
[1778592263244,40.65,80672.8,0.0,0.92357,6e-05,8.07864]
[1778592268279,40.65,80676.95,0.0,0.92384,6e-05,8.0575]
[1778592271300,40.65,80681.97,0.0,0.9242,6e-05,8.02765]
[1778592276336,40.65,80685.15,0.0,0.9244,6e-05,8.01148]
[1778592281373,40.65,80682.69,0.0,0.92426,6e-05,8.02317]
[1778592286410,40.65,80681.3,0.0,0.92418,6e-05,8.02945]
[1778592291441,40.64,80681.37,0.0,0.92419,6e-05,8.0286]
[1778592296476,40.64,80684.07,0.0,0.92436,6e-05,8.01469]
[1778592301518,40.64,80676.13,0.0,0.92387,6e-05,8.05341]
[1778592302546,40.64,80657.81,0.0,0.92272,6e-05,8.1437]
[1778592304078,40.64,80650.91,0.0,0.92229,6e-05,8.17809]
[1778592305540,40.64,80640.99,0.0,0.92165,6e-05,8.22764]
[1778592306547,40.64,80634.57,0.0,0.92124,6e-05,8.25963]
[1778592311585,40.64,80636.34,0.0,0.92136,6e-05,8.25043]
[1778592314147,40.64,80642.02,0.0,0.92173,6e-05,8.22189]
[1778592314602,40.64,80642.02,0.0,0.92173,6e-05,8.22189]
[1778592315610,40.64,80634.01,0.0,0.92121,6e-05,8.26188]
[1778592320645,40.64,80639.36,0.0,0.92156,6e-05,8.23478]
[1778592325680,40.64,80641.11,0.0,0.92168,6e-05,8.22578]
[1778592330715,40.64,80644.16,0.0,0.92187,6e-05,8.21048]
[1778592335751,40.64,80640.73,0.0,0.92169,6e-05,8.2228]
[1778592336758,40.64,80632.64,0.0,0.92118,6e-05,8.26284]
[1778592337765,40.63,80631.87,0.0,0.92113,6e-05,8.2662]
[1778592341792,40.63,80624.07,0.0,0.92064,6e-05,8.30499]
[1778592342800,40.63,80617.31,0.0,0.9202,6e-05,8.33885]
[1778592344362,40.63,80622.23,0.0,0.92052,6e-05,8.31393]
[1778592349850,40.63,80619.7,0.0,0.92037,6e-05,8.32577]
[1778592354884,40.63,80616.14,0.0,0.92015,7e-05,8.34282]
[1778592359921,40.63,80616.33,0.0,0.92017,7e-05,8.34095]
[1778592362942,40.63,80622.1,0.0,0.92055,6e-05,8.31143]
[1778592367977,40.62,80616.99,0.0,0.92023,6e-05,8.33629]
[1778592373012,40.63,80619.5,0.0,0.92038,6e-05,8.32464]
[1778592381068,40.63,80616.77,0.0,0.92019,6e-05,8.33944]
[1778592384089,40.63,80611.88,0.0,0.91988,7e-05,8.36342]
[1778592387110,40.63,80619.99,0.0,0.92042,6e-05,8.32198]
[1778592392146,40.62,80619.2,0.0,0.92042,6e-05,8.32031]
[1778592394162,40.62,80626.16,0.0,0.92087,6e-05,8.28501]
[1778592395167,40.62,80630.15,0.0,0.92113,6e-05,8.26489]
[1778592399195,40.62,80632.56,0.0,0.92129,6e-05,8.25256]
[1778592404230,40.62,80631.4,0.0,0.92122,6e-05,8.25814]
[1778592410272,40.62,80635.57,0.0,0.92149,6e-05,8.23711]
[1778592412286,40.62,80630.07,0.0,0.92113,6e-05,8.26462]
[1778592413293,40.62,80630.21,0.0,0.92114,6e-05,8.26386]
[1778592418328,40.62,80630.34,0.0,0.92115,6e-05,8.26291]
[1778592423362,40.62,80630.58,0.0,0.92117,6e-05,8.26139]
[1778592428397,40.62,80630.62,0.0,0.92118,6e-05,8.26088]
[1778592433433,40.62,80632.9,0.0,0.92133,6e-05,8.24912]
[1778592438469,40.62,80632.58,0.0,0.92131,6e-05,8.25047]
[1778592442496,40.62,80626.16,0.0,0.9209,6e-05,8.2824]
[1778592445518,40.61,80624.92,0.0,0.92083,6e-05,8.28816]
[1778592450552,40.61,80624.85,0.0,0.92083,6e-05,8.28792]
[1778592455587,40.61,80623.75,0.0,0.92081,6e-05,8.28805]
[1778592460635,40.61,80623.28,0.0,0.92078,6e-05,8.28994]
[1778592462636,40.61,80608.59,0.0,0.91984,7e-05,8.36337]
[1778592467671,40.61,80610.17,0.0,0.91994,7e-05,8.35535]
[1778592472706,40.61,80609.02,0.0,0.91986,7e-05,8.36183]
[1778592477741,40.61,80609.12,0.0,0.91985,7e-05,8.36194]
[1778592481769,40.61,80617.68,0.0,0.9204,6e-05,8.31939]
[1778592482776,40.61,80629.64,0.0,0.92118,6e-05,8.25926]
[1778592487811,40.61,80631.05,0.0,0.92127,6e-05,8.25187]
[1778592490880,40.61,80625.95,0.0,0.92095,6e-05,8.27721]
[1778592495911,40.61,80629.58,0.0,0.92119,6e-05,8.25845]
[1778592500947,40.61,80631.77,0.0,0.92134,6e-05,8.24695]
[1778592501953,40.61,80636.99,0.0,0.92167,6e-05,8.22073]
[1778592505509,40.61,80628.65,0.0,0.92114,6e-05,8.26228]
[1778592511017,40.61,80631.37,0.0,0.92136,6e-05,8.24326]
[1778592516051,40.61,80632.61,0.0,0.92145,6e-05,8.23671]
[1778592521087,40.61,80633.5,0.0,0.92151,6e-05,8.23198]
[1778592526121,40.6,80635.13,0.0,0.92163,6e-05,8.22234]
[1778592531156,40.6,80634.14,0.0,0.92159,6e-05,8.22501]
[1778592533171,40.59,80628.23,0.0,0.92123,6e-05,8.25371]
[1778592538206,40.59,80627.86,0.0,0.92123,6e-05,8.25311]
[1778592544252,40.58,80627.61,0.0,0.92125,6e-05,8.25149]
[1778592549287,40.57,80634.53,0.0,0.92173,6e-05,8.21447]
[1778592550294,40.57,80634.14,0.0,0.92171,6e-05,8.216]
[1778592555329,40.57,80633.14,0.0,0.92167,6e-05,8.21886]
[1778592560368,40.56,80631.79,0.0,0.92161,6e-05,8.22353]
[1778592565403,40.56,80633.49,0.0,0.92175,6e-05,8.21301]
[1778592569433,40.55,80640.71,0.0,0.92223,6e-05,8.17539]
[1778592574466,40.55,80633.6,0.0,0.92182,6e-05,8.20577]
[1778592575475,40.55,80625.91,0.0,0.92132,6e-05,8.24433]
[1778592576480,40.55,80625.96,0.0,0.92132,6e-05,8.24404]
[1778592581521,40.55,80622.42,0.0,0.9211,6e-05,8.26166]
[1778592586552,40.55,80619.97,0.0,0.92095,6e-05,8.27336]
[1778592588567,40.55,80613.35,0.0,0.92052,6e-05,8.30617]
[1778592589575,40.55,80613.16,0.0,0.92051,6e-05,8.30705]
[1778592594609,40.55,80613.33,0.0,0.92053,6e-05,8.30577]
[1778592595616,40.55,80625.19,0.0,0.9213,6e-05,8.24607]
[1778592596623,40.55,80626.05,0.0,0.92135,6e-05,8.24175]
[1778592598637,40.55,80632.43,0.0,0.92176,6e-05,8.20981]
[1778592601659,40.55,80637.67,0.0,0.9221,6e-05,8.18332]
[1778592603673,40.55,80629.25,0.0,0.92157,6e-05,8.2248]
[1778592604695,40.55,80614.68,0.0,0.92063,6e-05,8.298]
[1778592605693,40.55,80603.16,0.0,0.91988,7e-05,8.35599]
[1778592606701,40.55,80608.11,0.0,0.92021,7e-05,8.33082]
[1778592610735,40.54,80614.67,0.0,0.92064,6e-05,8.29703]
[1778592611742,40.54,80619.93,0.0,0.92098,6e-05,8.27058]
[1778592614762,40.54,80610.07,0.0,0.92035,7e-05,8.32002]
[1778592615770,40.54,80607.63,0.0,0.92019,7e-05,8.33219]
[1778592616777,40.54,80612.97,0.0,0.92054,6e-05,8.305]
[1778592621812,40.54,80609.32,0.0,0.92031,7e-05,8.32272]
[1778592626847,40.54,80611.7,0.0,0.92047,7e-05,8.31005]
[1778592631882,40.54,80613.53,0.0,0.92064,6e-05,8.29548]
[1778592634908,40.54,80619.85,0.0,0.92105,6e-05,8.26337]
[1778592636436,40.54,80614.07,0.0,0.92068,6e-05,8.29237]
[1778592637925,40.54,80610.79,0.0,0.92047,7e-05,8.30866]
[1778592642959,40.53,80610.71,0.0,0.92047,7e-05,8.3084]
[1778592647994,40.53,80610.72,0.0,0.92048,7e-05,8.30783]
[1778592649001,40.53,80597.77,0.0,0.91964,7e-05,8.37295]
[1778592650023,40.53,80598.44,0.0,0.91968,7e-05,8.36932]
[1778592652022,40.53,80603.71,0.0,0.92003,7e-05,8.34298]
[1778592656581,40.53,80619.32,0.0,0.92104,6e-05,8.2642]
[1778592657057,40.53,80619.32,0.0,0.92104,6e-05,8.26402]
[1778592658065,40.53,80621.42,0.0,0.92118,6e-05,8.25337]
[1778592661086,40.53,80624.83,0.0,0.9214,6e-05,8.23605]
[1778592666652,40.53,80618.32,0.0,0.92099,6e-05,8.26846]
[1778592667127,40.53,80618.32,0.0,0.92099,6e-05,8.26834]
[1778592672161,40.53,80619.74,0.0,0.92109,6e-05,8.26081]
[1778592673169,40.53,80614.07,0.0,0.92072,6e-05,8.28925]
[1778592675198,40.53,80614.04,0.0,0.92072,6e-05,8.28916]
[1778592676722,40.53,80622.17,0.0,0.92125,6e-05,8.24804]
[1778592678218,40.53,80623.11,0.0,0.92131,6e-05,8.24326]
[1778592679222,40.53,80644.13,0.0,0.92266,6e-05,8.13808]
[1778592680225,40.53,80646.54,0.0,0.92282,6e-05,8.12529]
[1778592681231,40.52,80652.09,0.0,0.92318,6e-05,8.0974]
[1778592686800,40.52,80659.56,0.0,0.92366,6e-05,8.05917]
[1778592690294,40.52,80669.06,0.0,0.92427,6e-05,8.01152]
[1778592691301,40.52,80673.37,0.0,0.92458,6e-05,7.98537]
[1778592693315,40.52,80674.46,0.0,0.92465,6e-05,7.97987]
[1778592694324,40.52,80680.53,0.0,0.92502,6e-05,7.94988]
[1778592695331,40.52,80671.76,0.0,0.92448,6e-05,7.99313]
[1778592696885,40.52,80652.61,0.0,0.92327,6e-05,8.08802]
[1778592698351,40.52,80653.31,0.0,0.92332,6e-05,8.08436]
[1778592703387,40.52,80653.92,0.0,0.92337,6e-05,8.08024]
[1778592708423,40.52,80661.87,0.0,0.92388,6e-05,8.04042]
[1778592709429,40.52,80671.25,0.0,0.92447,6e-05,7.99387]
[1778592710441,40.52,80672.71,0.0,0.92456,6e-05,7.98662]
[1778592713460,40.51,80663.74,0.0,0.924,6e-05,8.03093]
[1778592714466,40.51,80669.15,0.0,0.92434,6e-05,8.00404]
[1778592715475,40.51,80674.13,0.0,0.92465,6e-05,7.97936]
[1778592720509,40.51,80672.83,0.0,0.92457,6e-05,7.98567]
[1778592721515,40.51,80681.12,0.0,0.92509,6e-05,7.9447]
[1778592722522,40.51,80679.32,0.0,0.92498,6e-05,7.9536]
[1778592726550,40.51,80685.91,0.0,0.92539,6e-05,7.92079]
[1778592729571,40.51,80697.02,0.0,0.92609,6e-05,7.86519]
[1778592730579,40.51,80694.39,0.0,0.92593,6e-05,7.87781]
[1778592735613,40.51,80698.62,0.0,0.92621,6e-05,7.85556]
[1778592739643,40.5,80691.82,0.0,0.9258,6e-05,7.88812]
[1778592740648,40.5,80696.71,0.0,0.92611,6e-05,7.86375]
[1778592741655,40.5,80691.41,0.0,0.92578,6e-05,7.88943]
[1778592743669,40.5,80685.58,0.0,0.92543,6e-05,7.91735]
[1778592744676,40.5,80684.82,0.0,0.92539,6e-05,7.92067]
[1778592749719,40.49,80689.6,0.0,0.92571,6e-05,7.89513]
[1778592752739,40.49,80698.4,0.0,0.92631,6e-05,7.84611]
[1778592753746,40.49,80703.13,0.0,0.9266,6e-05,7.82265]
[1778592755762,40.49,80709.81,0.0,0.92701,6e-05,7.7895]
[1778592758781,40.49,80704.24,0.0,0.92668,6e-05,7.81601]
[1778592763816,40.48,80698.28,0.0,0.92633,6e-05,7.84393]
[1778592764824,40.48,80697.86,0.0,0.92631,6e-05,7.84566]
[1778592769857,40.48,80698.67,0.0,0.92638,6e-05,7.84005]
[1778592774894,40.48,80702.03,0.0,0.92661,6e-05,7.82185]
[1778592779928,40.47,80698.4,0.0,0.92641,6e-05,7.83782]
[1778592781942,40.47,80704.73,0.0,0.9268,6e-05,7.80609]
[1778592782949,40.47,80703.61,0.0,0.92674,6e-05,7.81124]
[1778592785976,40.46,80684.44,0.0,0.92558,6e-05,7.90379]
[1778592786987,40.46,80672.13,0.0,0.92481,6e-05,7.9645]
[1778592787987,40.46,80661.59,0.0,0.92416,6e-05,8.0165]
[1778592788995,40.46,80655.04,0.0,0.92375,6e-05,8.04875]
[1778592790001,40.46,80657.29,0.0,0.92389,6e-05,8.03728]
[1778592795057,40.46,80659.81,0.0,0.92407,6e-05,8.02318]
[1778592796044,40.46,80652.43,0.0,0.92361,6e-05,8.05955]
[1778592797591,40.46,80647.24,0.0,0.92328,6e-05,8.08507]
[1778592803093,40.45,80644.18,0.0,0.92311,6e-05,8.09873]
[1778592806114,40.45,80635.59,0.0,0.92258,6e-05,8.14023]
[1778592810142,40.45,80623.46,0.0,0.92182,6e-05,8.19931]
[1778592811163,40.45,80616.11,0.0,0.92139,6e-05,8.23145]
[1778592813165,40.44,80621.24,0.0,0.92173,6e-05,8.20461]
[1778592815178,40.44,80612.86,0.0,0.92121,6e-05,8.24519]
[1778592820213,40.43,80613.2,0.0,0.92126,6e-05,8.24118]
[1778592824240,40.43,80605.89,0.0,0.92082,7e-05,8.27525]
[1778592827816,40.42,80613.0,0.0,0.92131,6e-05,8.23774]
[1778592833319,40.41,80627.1,0.0,0.92225,6e-05,8.16385]
[1778592834332,40.41,80646.04,0.0,0.92346,6e-05,8.06893]
[1778592835332,40.41,80652.2,0.0,0.92386,6e-05,8.03804]
[1778592840367,40.41,80651.05,0.0,0.9238,6e-05,8.04266]
[1778592845402,40.41,80650.8,0.0,0.9238,6e-05,8.04277]
[1778592847957,40.41,80639.63,0.0,0.9231,6e-05,8.09767]
[1778592853461,40.4,80638.52,0.0,0.92304,6e-05,8.10182]
[1778592854466,40.4,80632.26,0.0,0.92265,6e-05,8.13278]
[1778592859502,40.4,80626.19,0.0,0.92228,6e-05,8.16152]
[1778592860519,40.4,80634.14,0.0,0.92279,6e-05,8.12136]
[1778592861522,40.4,80639.64,0.0,0.92315,6e-05,8.09358]
[1778592862528,40.39,80633.74,0.0,0.92278,6e-05,8.12281]
[1778592866558,40.39,80640.86,0.0,0.92324,6e-05,8.08611]
[1778592869583,40.39,80653.91,0.0,0.92408,6e-05,8.02044]
[1778592870587,40.39,80664.67,0.0,0.92476,6e-05,7.96692]
[1778592871611,40.39,80672.87,0.0,0.92531,6e-05,7.9212]
[1778592872600,40.39,80681.37,0.0,0.92584,6e-05,7.8789]
[1778592873608,40.39,80693.66,0.0,0.92661,6e-05,7.81818]
[1778592874618,40.39,80693.64,0.0,0.92661,6e-05,7.81806]
[1778592877637,40.38,80681.91,0.0,0.92589,6e-05,7.875]
[1778592878645,40.38,80681.53,0.0,0.92587,6e-05,7.87655]
[1778592883677,40.38,80683.1,0.0,0.92599,6e-05,7.86723]
[1778592888712,40.38,80677.45,0.0,0.92566,6e-05,7.89356]
[1778592889719,40.38,80676.05,0.0,0.92558,6e-05,7.90011]
[1778592894754,40.37,80675.11,0.0,0.92554,6e-05,7.90298]
[1778592896776,40.37,80665.29,0.0,0.92494,6e-05,7.95084]
[1778592897782,40.37,80646.85,0.0,0.92378,6e-05,8.04239]
[1778592898790,40.37,80646.12,0.0,0.92373,6e-05,8.04587]
[1778592901818,40.37,80631.19,0.0,0.92279,6e-05,8.11992]
[1778592902826,40.37,80627.13,0.0,0.92253,6e-05,8.13997]
[1778592905846,40.36,80632.19,0.0,0.92287,6e-05,8.11372]
[1778592908868,40.36,80620.65,0.0,0.92214,6e-05,8.17071]
[1778592909876,40.36,80619.4,0.0,0.92206,6e-05,8.17661]
[1778592911889,40.36,80609.88,0.0,0.92146,6e-05,8.22373]
[1778592912904,40.36,80603.31,0.0,0.92104,7e-05,8.25639]
[1778592913902,40.36,80597.9,0.0,0.92069,7e-05,8.28363]
[1778592916927,40.36,80593.88,0.0,0.92043,7e-05,8.30357]
[1778592917930,40.36,80600.91,0.0,0.92089,7e-05,8.26786]
[1778592918937,40.36,80598.66,0.0,0.92075,7e-05,8.27903]
[1778592920951,40.36,80604.74,0.0,0.92114,6e-05,8.24818]
[1778592925986,40.36,80605.69,0.0,0.92121,6e-05,8.24313]
[1778592929008,40.35,80613.09,0.0,0.92169,6e-05,8.20577]
[1778592931022,40.36,80620.97,0.0,0.92224,6e-05,8.16145]
[1778592935051,40.36,80629.42,0.0,0.92277,6e-05,8.11943]
[1778592936058,40.36,80618.22,0.0,0.92205,6e-05,8.17564]
[1778592941092,40.36,80616.09,0.0,0.92191,6e-05,8.1865]
[1778592946127,40.36,80617.26,0.0,0.92199,6e-05,8.18068]
[1778592948141,40.36,80607.7,0.0,0.92137,6e-05,8.22876]
[1778592950155,40.36,80602.85,0.0,0.92106,7e-05,8.25305]
[1778592955190,40.36,80605.29,0.0,0.92122,6e-05,8.24032]
[1778592959221,40.35,80613.43,0.0,0.92175,6e-05,8.19906]
[1778592960226,40.35,80618.82,0.0,0.9221,6e-05,8.17199]
[1778592961244,40.35,80626.57,0.0,0.9226,6e-05,8.13319]
[1778592963269,40.36,80633.03,0.0,0.92301,6e-05,8.10109]
[1778592965263,40.36,80623.59,0.0,0.9224,6e-05,8.14852]
[1778592970300,40.36,80623.5,0.0,0.92239,6e-05,8.14915]
[1778592975334,40.36,80622.2,0.0,0.92231,6e-05,8.15592]
[1778592980369,40.36,80625.31,0.0,0.9225,6e-05,8.14062]
[1778592985404,40.36,80632.41,0.0,0.92295,6e-05,8.10543]
[1778592986411,40.36,80643.04,0.0,0.92363,6e-05,8.05254]
[1778592988983,40.36,80637.01,0.0,0.92324,6e-05,8.08295]
[1778592993463,40.36,80627.05,0.0,0.92263,6e-05,8.12861]
[1778592999052,40.36,80624.67,0.0,0.92251,6e-05,8.1384]
[1778593001526,40.36,80609.35,0.0,0.92152,6e-05,8.21538]
[1778593005557,40.35,80600.85,0.0,0.92098,7e-05,8.25786]
[1778593010640,40.35,80597.7,0.0,0.92078,7e-05,8.27299]
[1778593012629,40.35,80579.25,0.0,0.91957,7e-05,8.36632]
[1778593013644,40.35,80578.21,0.0,0.91951,7e-05,8.37131]
[1778593014646,40.35,80584.19,0.0,0.9199,7e-05,8.34062]
[1778593015657,40.35,80608.02,0.0,0.92146,6e-05,8.21976]
[1778593020689,40.35,80604.44,0.0,0.92124,6e-05,8.23751]
[1778593023710,40.35,80598.85,0.0,0.92088,7e-05,8.26547]
[1778593024770,40.35,80604.46,0.0,0.92124,6e-05,8.23702]
[1778593026734,40.35,80617.15,0.0,0.92207,6e-05,8.17301]
[1778593027738,40.35,80621.77,0.0,0.92236,6e-05,8.14983]
[1778593029753,40.35,80625.55,0.0,0.92261,6e-05,8.13016]
[1778593030760,40.35,80619.21,0.0,0.92221,6e-05,8.16163]
[1778593031769,40.34,80609.79,0.0,0.92161,6e-05,8.20862]
[1778593032775,40.34,80596.03,0.0,0.92071,7e-05,8.27803]
[1778593033783,40.34,80592.58,0.0,0.92049,7e-05,8.29535]
[1778593035795,40.34,80588.53,0.0,0.92023,7e-05,8.31552]
[1778593039823,40.34,80602.9,0.0,0.92118,6e-05,8.24175]
[1778593040831,40.34,80604.73,0.0,0.92131,6e-05,8.23202]
[1778593045865,40.33,80602.65,0.0,0.9212,6e-05,8.24014]
[1778593047881,40.33,80608.57,0.0,0.92159,6e-05,8.20972]
[1778593049896,40.33,80598.23,0.0,0.92093,7e-05,8.26099]
[1778593051907,40.33,80599.78,0.0,0.92108,7e-05,8.24817]
[1778593056943,40.32,80598.12,0.0,0.92099,7e-05,8.25485]
[1778593061978,40.32,80600.91,0.0,0.9212,7e-05,8.23815]
[1778593067014,40.31,80607.59,0.0,0.92167,6e-05,8.20203]
[1778593068022,40.31,80613.18,0.0,0.92203,6e-05,8.17344]
[1778593069027,40.31,80618.27,0.0,0.92237,6e-05,8.14746]
[1778593070062,40.31,80629.09,0.0,0.92306,6e-05,8.09286]
[1778593071049,40.31,80632.57,0.0,0.92329,6e-05,8.07518]
[1778593072057,40.31,80637.93,0.0,0.92363,6e-05,8.04817]
[1778593074075,40.31,80638.0,0.0,0.92364,6e-05,8.04743]
[1778593079108,40.3,80630.67,0.0,0.92319,6e-05,8.0831]
[1778593080116,40.3,80620.38,0.0,0.92253,6e-05,8.13443]
[1778593081120,40.3,80619.31,0.0,0.92247,6e-05,8.13948]
[1778593082127,40.3,80624.66,0.0,0.92282,6e-05,8.11231]
[1778593084141,40.3,80625.62,0.0,0.92288,6e-05,8.10695]
[1778593089177,40.3,80621.04,0.0,0.92261,6e-05,8.1285]
[1778593092200,40.3,80627.13,0.0,0.92301,6e-05,8.09707]
[1778593093207,40.29,80636.86,0.0,0.92363,6e-05,8.04815]
[1778593094213,40.29,80631.37,0.0,0.92329,6e-05,8.07539]
[1778593096228,40.29,80632.51,0.0,0.92336,6e-05,8.06921]
[1778593098244,40.29,80632.65,0.0,0.92338,6e-05,8.06808]
[1778593104284,40.29,80627.88,0.0,0.92309,6e-05,8.0907]
[1778593109320,40.29,80628.78,0.0,0.92316,6e-05,8.08513]
[1778593114354,40.28,80632.15,0.0,0.92343,6e-05,8.06246]
[1778593119391,40.28,80636.48,0.0,0.92372,6e-05,8.03994]
[1778593120401,40.28,80629.4,0.0,0.92327,6e-05,8.07518]
[1778593121406,40.28,80629.32,0.0,0.92326,6e-05,8.07538]
[1778593123419,40.28,80636.71,0.0,0.92374,6e-05,8.03806]
[1778593125433,40.28,80637.26,0.0,0.92378,6e-05,8.03506]
[1778593127447,40.28,80631.5,0.0,0.92341,6e-05,8.06356]
[1778593132504,40.28,80635.14,0.0,0.92366,6e-05,8.04452]
[1778593134503,40.28,80648.2,0.0,0.92449,6e-05,7.97913]
[1778593135508,40.28,80645.88,0.0,0.92434,6e-05,7.99063]
[1778593140543,40.27,80644.67,0.0,0.92429,6e-05,7.99442]
[1778593145581,40.27,80648.21,0.0,0.92453,6e-05,7.97543]
[1778593148633,40.27,80662.5,0.0,0.92543,6e-05,7.90449]
[1778593150180,40.27,80682.39,0.0,0.92667,6e-05,7.8059]
[1778593152662,40.26,80676.72,0.0,0.92632,6e-05,7.8335]
[1778593153670,40.26,80682.19,0.0,0.92666,6e-05,7.80637]
[1778593155684,40.26,80676.62,0.0,0.92632,6e-05,7.83344]
[1778593160719,40.26,80678.07,0.0,0.92642,6e-05,7.82527]
[1778593163740,40.26,80687.29,0.0,0.927,6e-05,7.77933]
[1778593164747,40.26,80689.6,0.0,0.92714,6e-05,7.76787]
[1778593166765,40.26,80703.14,0.0,0.92797,6e-05,7.70139]
[1778593168776,40.26,80697.55,0.0,0.92763,6e-05,7.72867]
[1778593171798,40.26,80697.21,0.0,0.92765,6e-05,7.72554]
[1778593173810,40.26,80701.28,0.0,0.9279,6e-05,7.70551]
[1778593178846,40.26,80705.28,0.0,0.92814,6e-05,7.68587]
[1778593183883,40.26,80709.37,0.0,0.92839,6e-05,7.66586]
[1778593185904,40.26,80723.33,0.0,0.92923,6e-05,7.59801]
[1778593186909,40.26,80740.91,0.0,0.93029,6e-05,7.51257]
[1778593187917,40.25,80765.67,0.0,0.93175,6e-05,7.39318]
[1778593188923,40.25,80769.34,0.0,0.93196,6e-05,7.37563]
[1778593191944,40.25,80762.11,0.0,0.93154,6e-05,7.41013]
[1778593193958,40.25,80755.99,0.0,0.93118,6e-05,7.43936]
[1778593195971,40.25,80751.93,0.0,0.93095,6e-05,7.45867]
[1778593201013,40.25,80758.71,0.0,0.93135,6e-05,7.42575]
[1778593202016,40.25,80772.01,0.0,0.93213,6e-05,7.36174]
[1778593203024,40.25,80781.71,0.0,0.93269,6e-05,7.31522]
[1778593204038,40.25,80782.31,0.0,0.93273,6e-05,7.3121]
[1778593206061,40.25,80769.61,0.0,0.932,6e-05,7.37202]
[1778593207059,40.25,80766.98,0.0,0.93186,6e-05,7.38422]
[1778593209080,40.25,80758.65,0.0,0.93137,6e-05,7.42373]
[1778593212093,40.24,80753.27,0.0,0.93107,6e-05,7.44868]
[1778593213100,40.24,80752.89,0.0,0.93105,6e-05,7.45045]
[1778593217128,40.24,80743.0,0.0,0.93047,6e-05,7.49776]
[1778593218135,40.24,80740.33,0.0,0.93031,6e-05,7.51049]
[1778593220149,40.24,80750.47,0.0,0.93091,6e-05,7.46141]
[1778593221156,40.24,80747.35,0.0,0.93073,6e-05,7.47633]
[1778593225184,40.24,80753.96,0.0,0.93112,6e-05,7.44433]
[1778593227198,40.24,80743.67,0.0,0.93052,6e-05,7.49372]
[1778593229213,40.24,80751.54,0.0,0.93098,6e-05,7.45571]
[1778593231228,40.24,80751.17,0.0,0.931,6e-05,7.4528]
[1778593233250,40.24,80758.79,0.0,0.93145,6e-05,7.41622]
[1778593234257,40.24,80768.71,0.0,0.93202,6e-05,7.3688]
[1778593235301,40.24,80790.84,0.0,0.9333,6e-05,7.2636]
[1778593236273,40.24,80794.75,0.0,0.93353,6e-05,7.24485]
[1778593237286,40.24,80796.35,0.0,0.93362,6e-05,7.23705]
[1778593242320,40.24,80788.27,0.0,0.93316,6e-05,7.27493]
[1778593243325,40.24,80771.56,0.0,0.9322,6e-05,7.35425]
[1778593244338,40.24,80767.61,0.0,0.93197,6e-05,7.37327]
[1778593246351,40.24,80767.96,0.0,0.932,6e-05,7.37102]
[1778593248367,40.24,80775.39,0.0,0.93242,6e-05,7.33591]
[1778593253400,40.24,80770.12,0.0,0.93213,6e-05,7.35988]
[1778593255425,40.23,80764.49,0.0,0.93181,6e-05,7.38623]
[1778593256434,40.23,80767.52,0.0,0.93199,6e-05,7.37144]
[1778593261468,40.23,80759.08,0.0,0.93152,6e-05,7.4103]
[1778593262475,40.23,80756.58,0.0,0.93137,6e-05,7.42235]
[1778593266502,40.23,80764.67,0.0,0.93185,6e-05,7.38263]
[1778593267509,40.23,80768.75,0.0,0.9321,6e-05,7.36285]
[1778593268520,40.23,80774.38,0.0,0.93243,6e-05,7.33552]
[1778593273553,40.22,80772.21,0.0,0.93231,6e-05,7.3449]
[1778593276576,40.22,80765.67,0.0,0.93195,6e-05,7.37501]
[1778593280604,40.22,80756.77,0.0,0.93144,6e-05,7.41673]
[1778593281612,40.22,80753.35,0.0,0.93125,6e-05,7.43238]
[1778593283626,40.22,80747.47,0.0,0.93091,6e-05,7.4602]
[1778593286647,40.21,80755.72,0.0,0.93139,6e-05,7.42019]
[1778593287653,40.21,80762.41,0.0,0.93179,6e-05,7.38784]
[1778593292690,40.21,80754.94,0.0,0.93141,6e-05,7.41733]
[1778593296719,40.21,80764.05,0.0,0.93196,6e-05,7.37231]
[1778593297726,40.21,80770.46,0.0,0.93234,6e-05,7.34145]
[1778593302760,40.2,80774.2,0.0,0.93257,6e-05,7.32236]
[1778593304774,40.2,80768.06,0.0,0.93222,6e-05,7.35104]
[1778593306787,40.2,80762.87,0.0,0.93192,6e-05,7.37518]
[1778593309809,40.2,80772.7,0.0,0.93251,6e-05,7.32732]
[1778593311335,40.2,80789.44,0.0,0.93347,6e-05,7.24759]
[1778593311823,40.2,80789.44,0.0,0.93347,6e-05,7.24744]
[1778593313837,40.19,80782.9,0.0,0.9331,6e-05,7.27807]
[1778593314844,40.19,80776.86,0.0,0.93276,6e-05,7.30651]
[1778593316860,40.19,80772.09,0.0,0.93249,6e-05,7.32866]
[1778593321406,40.19,80766.92,0.0,0.93221,6e-05,7.35202]
[1778593322902,40.19,80763.4,0.0,0.93201,6e-05,7.36813]
[1778593326929,40.18,80769.0,0.0,0.93235,6e-05,7.34002]
[1778593328947,40.18,80763.45,0.0,0.93207,6e-05,7.36291]
[1778593329950,40.17,80756.84,0.0,0.93169,6e-05,7.39412]
[1778593331476,40.17,80737.09,0.0,0.93053,6e-05,7.48858]
[1778593331967,40.17,80737.09,0.0,0.93054,6e-05,7.48802]
[1778593332971,40.17,80730.25,0.0,0.93014,6e-05,7.52044]
[1778593338010,40.16,80721.79,0.0,0.92968,6e-05,7.5583]
[1778593343043,40.16,80719.47,0.0,0.92956,6e-05,7.56746]
[1778593347071,40.15,80726.36,0.0,0.93001,6e-05,7.53142]
[1778593351624,40.14,80718.53,0.0,0.92961,6e-05,7.56155]
[1778593356134,40.14,80709.99,0.0,0.92912,6e-05,7.60122]
[1778593357141,40.14,80707.84,0.0,0.929,6e-05,7.61097]
[1778593359156,40.13,80702.45,0.0,0.92869,6e-05,7.6366]
[1778593364192,40.13,80706.5,0.0,0.92896,6e-05,7.61474]
[1778593368220,40.13,80711.59,0.0,0.92928,6e-05,7.58828]
[1778593370233,40.12,80712.98,0.0,0.92938,6e-05,7.58016]
[1778593375268,40.11,80716.75,0.0,0.92965,6e-05,7.55852]
[1778593379303,40.11,80725.23,0.0,0.93019,6e-05,7.51489]
[1778593381316,40.1,80728.93,0.0,0.93042,6e-05,7.49587]
[1778593385344,40.1,80732.9,0.0,0.93068,6e-05,7.47462]
[1778593390379,40.09,80738.43,0.0,0.93103,6e-05,7.44583]
[1778593391388,40.09,80747.21,0.0,0.93156,6e-05,7.40311]
[1778593392393,40.09,80753.94,0.0,0.93195,6e-05,7.37042]
[1778593393400,40.09,80754.3,0.0,0.93198,6e-05,7.36834]
[1778593396426,40.09,80762.3,0.0,0.93246,6e-05,7.32906]
[1778593397431,40.09,80768.65,0.0,0.93283,6e-05,7.29846]
[1778593398436,40.09,80768.05,0.0,0.9328,6e-05,7.30108]
[1778593403473,40.08,80769.25,0.0,0.93288,6e-05,7.29414]
[1778593408507,40.08,80772.51,0.0,0.93308,6e-05,7.27747]
[1778593413542,40.08,80771.21,0.0,0.93306,6e-05,7.27793]
[1778593415557,40.08,80766.13,0.0,0.93277,6e-05,7.3017]
[1778593417570,40.08,80763.3,0.0,0.93261,6e-05,7.31467]
[1778593422608,40.07,80755.67,0.0,0.93219,6e-05,7.34969]
[1778593423613,40.07,80754.52,0.0,0.93212,6e-05,7.35485]
[1778593425626,40.07,80748.74,0.0,0.93179,6e-05,7.38184]
[1778593428648,40.07,80757.32,0.0,0.9323,6e-05,7.33997]
[1778593429654,40.07,80759.47,0.0,0.93243,6e-05,7.32937]
[1778593434693,40.06,80762.2,0.0,0.93261,6e-05,7.31455]
[1778593438717,40.06,80767.84,0.0,0.93295,6e-05,7.28657]
[1778593443753,40.06,80771.58,0.0,0.93318,6e-05,7.26789]
[1778593448787,40.06,80775.91,0.0,0.93344,6e-05,7.24627]
[1778593450803,40.05,80784.37,0.0,0.93393,6e-05,7.2059]
[1778593451808,40.05,80789.13,0.0,0.9342,6e-05,7.18332]
[1778593456844,40.05,80787.81,0.0,0.93413,6e-05,7.18941]
[1778593457851,40.05,80800.97,0.0,0.93487,6e-05,7.1273]
[1778593462886,40.05,80799.92,0.0,0.93481,6e-05,7.13251]
[1778593467920,40.06,80796.39,0.0,0.93461,6e-05,7.14936]
[1778593472959,40.06,80797.93,0.0,0.93473,6e-05,7.13763]
[1778593473963,40.06,80785.39,0.0,0.93402,6e-05,7.19681]
[1778593474969,40.06,80769.05,0.0,0.93308,6e-05,7.27423]
[1778593476983,40.05,80763.76,0.0,0.93278,6e-05,7.29904]
[1778593482568,40.05,80762.29,0.0,0.93271,6e-05,7.30493]
[1778593484033,40.05,80760.4,0.0,0.93261,6e-05,7.3135]
[1778593489068,40.05,80756.33,0.0,0.93239,6e-05,7.33163]
[1778593492640,40.04,80732.43,0.0,0.93099,6e-05,7.44554]
[1778593493095,40.04,80732.43,0.0,0.931,6e-05,7.44508]
[1778593495109,40.04,80737.96,0.0,0.93134,6e-05,7.41758]
[1778593496116,40.04,80743.29,0.0,0.93165,6e-05,7.39156]
[1778593497123,40.04,80748.3,0.0,0.93195,6e-05,7.36716]
[1778593500153,40.04,80758.01,0.0,0.93253,6e-05,7.31979]
[1778593504172,40.04,80767.57,0.0,0.93309,6e-05,7.27325]
[1778593505185,40.03,80785.68,0.0,0.93413,6e-05,7.18716]
[1778593507205,40.03,80791.24,0.0,0.93445,6e-05,7.16081]
[1778593509213,40.03,80802.78,0.0,0.9351,6e-05,7.10644]
[1778593514247,40.04,80801.48,0.0,0.93503,6e-05,7.11287]
[1778593517270,40.04,80807.36,0.0,0.93536,6e-05,7.08538]
[1778593520304,40.04,80821.3,0.0,0.93613,6e-05,7.02033]
[1778593521298,40.04,80820.38,0.0,0.93608,6e-05,7.02481]
[1778593522850,40.04,80823.85,0.0,0.93628,6e-05,7.008]
[1778593524322,40.03,80823.16,0.0,0.93624,6e-05,7.0109]
[1778593528349,40.03,80829.26,0.0,0.9366,6e-05,6.98117]
[1778593529357,40.03,80834.48,0.0,0.93689,6e-05,6.9566]
[1778593531369,40.03,80843.85,0.0,0.93745,5e-05,6.9077]
[1778593532920,40.03,80850.43,0.0,0.93782,5e-05,6.87653]
[1778593536404,40.02,80866.99,0.0,0.93874,5e-05,6.79863]
[1778593537411,40.02,80866.26,0.0,0.9387,5e-05,6.80155]
[1778593539425,40.02,80859.08,0.0,0.93832,5e-05,6.83365]
[1778593543453,40.01,80864.29,0.0,0.93863,5e-05,6.80783]
[1778593544462,40.01,80870.09,0.0,0.93894,5e-05,6.78081]
[1778593545470,40.0,80869.89,0.0,0.93898,5e-05,6.77807]
[1778593550504,39.98,80864.13,0.0,0.93876,5e-05,6.79627]
[1778593552518,39.98,80859.11,0.0,0.9385,5e-05,6.81859]
[1778593553527,39.98,80850.27,0.0,0.93802,5e-05,6.85893]
[1778593554532,39.98,80841.07,0.0,0.93752,5e-05,6.90125]
[1778593555539,39.98,80835.45,0.0,0.93722,6e-05,6.92722]
[1778593560575,39.94,80841.68,0.0,0.93772,5e-05,6.88411]
[1778593562588,39.93,80855.3,0.0,0.93853,5e-05,6.8158]
[1778593563596,39.93,80856.77,0.0,0.93861,5e-05,6.80865]
[1778593568636,39.92,80856.19,0.0,0.9386,5e-05,6.80943]
[1778593571655,39.92,80862.12,0.0,0.93893,5e-05,6.78114]
[1778593573669,39.92,80864.11,0.0,0.93905,5e-05,6.77141]
[1778593574676,39.92,80857.52,0.0,0.9387,5e-05,6.8014]
[1778593575684,39.92,80856.2,0.0,0.93863,5e-05,6.80714]
[1778593576692,39.91,80848.22,0.0,0.93823,5e-05,6.8405]
[1778593577707,39.91,80849.6,0.0,0.93831,5e-05,6.83373]
[1778593579722,39.89,80796.11,0.0,0.93544,6e-05,7.07561]
[1778593580742,39.89,80766.88,0.0,0.93378,6e-05,7.21376]
[1778593581735,39.89,80752.06,0.0,0.93293,6e-05,7.28435]
[1778593582742,39.89,80738.82,0.0,0.93216,6e-05,7.34766]
[1778593584756,39.89,80756.21,0.0,0.93317,6e-05,7.26402]
[1778593585763,39.89,80780.0,0.0,0.93454,6e-05,7.15065]
[1778593586770,39.89,80769.51,0.0,0.93394,6e-05,7.20053]
[1778593587778,39.89,80751.78,0.0,0.93292,6e-05,7.28514]
[1778593588784,39.89,80756.94,0.0,0.93322,6e-05,7.2603]
[1778593590798,39.89,80764.12,0.0,0.93364,6e-05,7.2258]
[1778593592815,39.89,80758.74,0.0,0.93336,6e-05,7.24671]
[1778593593824,39.89,80764.19,0.0,0.93368,6e-05,7.22059]
[1778593594830,39.89,80770.62,0.0,0.93405,6e-05,7.18991]
[1778593595838,39.89,80772.28,0.0,0.93415,6e-05,7.182]
[1778593597853,39.89,80779.01,0.0,0.93453,6e-05,7.15005]
[1778593598858,39.89,80790.79,0.0,0.9352,6e-05,7.09438]
[1778593599866,39.89,80790.88,0.0,0.9352,6e-05,7.09409]
[1778593603893,39.89,80795.96,0.0,0.93548,6e-05,7.07071]
[1778593606920,39.89,80805.16,0.0,0.93599,6e-05,7.028]
[1778593607922,39.89,80809.79,0.0,0.93625,6e-05,7.00652]
[1778593610947,39.89,80810.09,0.0,0.93626,6e-05,7.00594]
[1778593611950,39.89,80815.62,0.0,0.93656,6e-05,6.98067]
[1778593616986,39.9,80818.39,0.0,0.9367,6e-05,6.96903]
[1778593622024,39.9,80819.43,0.0,0.93673,6e-05,6.96581]
[1778593625044,39.9,80815.97,0.0,0.93653,6e-05,6.98288]
[1778593626049,39.9,80809.58,0.0,0.93617,6e-05,7.01307]
[1778593627055,39.9,80807.39,0.0,0.93605,6e-05,7.02357]
[1778593632094,39.91,80807.01,0.0,0.93601,6e-05,7.02644]
[1778593633643,39.91,80801.2,0.0,0.93568,6e-05,7.05409]
[1778593639140,39.91,80801.98,0.0,0.93572,6e-05,7.05127]
[1778593642160,39.91,80796.77,0.0,0.93542,6e-05,7.07583]
[1778593643734,39.91,80791.73,0.0,0.93515,6e-05,7.09885]
[1778593645190,39.91,80771.48,0.0,0.93399,6e-05,7.19483]
[1778593646197,39.91,80763.32,0.0,0.93352,6e-05,7.23368]
[1778593647203,39.91,80765.73,0.0,0.93366,6e-05,7.22209]
[1778593648210,39.91,80760.55,0.0,0.93337,6e-05,7.24671]
[1778593649217,39.91,80759.39,0.0,0.9333,6e-05,7.25212]
[1778593651234,39.91,80745.33,0.0,0.93253,6e-05,7.31453]
[1778593652244,39.91,80745.53,0.0,0.93254,6e-05,7.31331]
[1778593653793,39.91,80728.02,0.0,0.93152,6e-05,7.39697]
[1778593658286,39.9,80735.64,0.0,0.93199,6e-05,7.35869]
[1778593659293,39.89,80737.59,0.0,0.93214,6e-05,7.34605]
[1778593663862,39.88,80739.26,0.0,0.93229,6e-05,7.33402]
[1778593669364,39.87,80737.22,0.0,0.93225,6e-05,7.33727]
[1778593674402,39.85,80738.14,0.0,0.93237,6e-05,7.32677]
[1778593676429,39.85,80719.22,0.0,0.93126,6e-05,7.41753]
[1778593677431,39.85,80690.87,0.0,0.92957,6e-05,7.55523]
[1778593678446,39.85,80680.4,0.0,0.92894,6e-05,7.60614]
[1778593679452,39.85,80682.76,0.0,0.92909,6e-05,7.59394]
[1778593680456,39.85,80684.45,0.0,0.9292,6e-05,7.58497]
[1778593685522,39.84,80693.4,0.0,0.92978,6e-05,7.53793]
[1778593686526,39.83,80699.18,0.0,0.93014,6e-05,7.50851]
[1778593687534,39.83,80701.89,0.0,0.93031,6e-05,7.49478]
[1778593689558,39.83,80691.4,0.0,0.92969,6e-05,7.54497]
[1778593690563,39.83,80690.2,0.0,0.92963,6e-05,7.55027]
[1778593694078,39.83,80697.08,0.0,0.93006,6e-05,7.51493]
[1778593698621,39.82,80691.41,0.0,0.92975,6e-05,7.54001]
[1778593701647,39.81,80686.24,0.0,0.92946,6e-05,7.56364]
[1778593705671,39.81,80681.15,0.0,0.92918,6e-05,7.58624]
[1778593707684,39.81,80672.05,0.0,0.92864,6e-05,7.62975]
[1778593710706,39.8,80671.74,0.0,0.92865,6e-05,7.62928]
[1778593715741,39.79,80669.6,0.0,0.92859,6e-05,7.63214]
[1778593720775,39.79,80665.79,0.0,0.9284,6e-05,7.64756]
[1778593722789,39.78,80673.23,0.0,0.92887,6e-05,7.60956]
[1778593724803,39.78,80684.14,0.0,0.92955,6e-05,7.55476]
[1778593725814,39.78,80685.74,0.0,0.92965,6e-05,7.54637]
[1778593727827,39.77,80694.36,0.0,0.93019,6e-05,7.50316]
[1778593728834,39.77,80694.0,0.0,0.93017,6e-05,7.50446]
[1778593730848,39.77,80686.05,0.0,0.9297,6e-05,7.54239]
[1778593734876,39.77,80676.36,0.0,0.92914,6e-05,7.58783]
[1778593736890,39.76,80674.1,0.0,0.92902,6e-05,7.59777]
[1778593740918,39.76,80668.32,0.0,0.92869,6e-05,7.62388]
[1778593745953,39.75,80668.66,0.0,0.92875,6e-05,7.61924]
[1778593750988,39.74,80670.89,0.0,0.92892,6e-05,7.60534]
[1778593754009,39.74,80678.02,0.0,0.92937,6e-05,7.56859]
[1778593756024,39.74,80681.79,0.0,0.92962,6e-05,7.54908]
[1778593759046,39.73,80686.38,0.0,0.92991,6e-05,7.5252]
[1778593764081,39.73,80688.35,0.0,0.93005,6e-05,7.51345]
[1778593766095,39.73,80681.63,0.0,0.92966,6e-05,7.54555]
[1778593767102,39.72,80681.11,0.0,0.92963,6e-05,7.54765]
[1778593771130,39.72,80686.35,0.0,0.93001,6e-05,7.51544]
[1778593773144,39.72,80683.24,0.0,0.92983,6e-05,7.52983]
[1778593775158,39.72,80676.89,0.0,0.92946,6e-05,7.56011]
[1778593777173,39.71,80682.71,0.0,0.92982,6e-05,7.5306]
[1778593778180,39.71,80682.31,0.0,0.9298,6e-05,7.53213]
[1778593779187,39.71,80694.33,0.0,0.93053,6e-05,7.4729]
[1778593780195,39.71,80704.29,0.0,0.93113,6e-05,7.42402]
[1778593781201,39.71,80703.26,0.0,0.93108,6e-05,7.42876]
[1778593786240,39.71,80705.98,0.0,0.93125,6e-05,7.41418]
[1778593791271,39.7,80711.75,0.0,0.93161,6e-05,7.3848]
[1778593792278,39.7,80720.24,0.0,0.93212,6e-05,7.34346]
[1778593793285,39.7,80723.25,0.0,0.9323,6e-05,7.32875]
[1778593798327,39.7,80722.55,0.0,0.93227,6e-05,7.33138]
[1778593803362,39.7,80715.91,0.0,0.93188,6e-05,7.36259]
[1778593807390,39.7,80710.71,0.0,0.93159,6e-05,7.38689]
[1778593809404,39.69,80717.3,0.0,0.93198,6e-05,7.35443]
[1778593810411,39.69,80725.56,0.0,0.93247,6e-05,7.3143]
[1778593811418,39.69,80726.13,0.0,0.93251,6e-05,7.31139]
[1778593813432,39.69,80732.18,0.0,0.93287,6e-05,7.28193]
[1778593814977,39.69,80743.47,0.0,0.93353,6e-05,7.22753]
[1778593820481,39.69,80748.43,0.0,0.93381,6e-05,7.20364]
[1778593825516,39.69,80748.7,0.0,0.93383,6e-05,7.20226]
[1778593830551,39.69,80750.33,0.0,0.93393,6e-05,7.19436]
[1778593835118,39.69,80743.05,0.0,0.93354,6e-05,7.22449]
[1778593836596,39.69,80740.63,0.0,0.9334,6e-05,7.23601]
[1778593838607,39.69,80749.69,0.0,0.93393,6e-05,7.19243]
[1778593841628,39.69,80742.41,0.0,0.93351,6e-05,7.22713]
[1778593842635,39.69,80738.99,0.0,0.93331,6e-05,7.24343]
[1778593845191,39.69,80724.08,0.0,0.93245,6e-05,7.31483]
[1778593847672,39.69,80723.72,0.0,0.93243,6e-05,7.31617]
[1778593849684,39.69,80716.31,0.0,0.932,6e-05,7.35153]
[1778593851700,39.68,80699.77,0.0,0.93103,6e-05,7.43099]
[1778593852718,39.68,80684.83,0.0,0.93013,6e-05,7.50355]
[1778593853717,39.68,80683.65,0.0,0.93007,6e-05,7.50881]
[1778593858749,39.68,80685.56,0.0,0.93022,6e-05,7.49693]
[1778593861785,39.67,80691.69,0.0,0.9306,6e-05,7.46545]
[1778593862789,39.67,80684.79,0.0,0.93019,6e-05,7.49874]
[1778593863793,39.67,80677.04,0.0,0.92973,6e-05,7.53624]
[1778593865332,39.67,80677.74,0.0,0.92978,6e-05,7.53226]
[1778593870843,39.66,80682.99,0.0,0.93013,6e-05,7.50388]
[1778593871850,39.66,80692.31,0.0,0.9307,6e-05,7.45731]
[1778593873865,39.66,80697.6,0.0,0.93103,6e-05,7.43072]
[1778593878900,39.65,80690.98,0.0,0.93065,6e-05,7.46123]
[1778593880915,39.65,80685.0,0.0,0.9303,6e-05,7.48969]
[1778593885949,39.65,80690.04,0.0,0.93063,6e-05,7.46292]
[1778593887963,39.64,80684.44,0.0,0.9303,6e-05,7.48955]
[1778593892998,39.64,80683.87,0.0,0.93033,6e-05,7.48566]
[1778593898034,39.63,80681.94,0.0,0.93024,6e-05,7.49305]
[1778593900055,39.63,80683.13,0.0,0.93032,6e-05,7.48645]
[1778593902063,39.63,80677.3,0.0,0.92998,6e-05,7.51423]
[1778593903071,39.63,80664.85,0.0,0.92923,6e-05,7.57503]
[1778593904091,39.63,80658.35,0.0,0.92884,6e-05,7.60657]
[1778593905089,39.63,80655.12,0.0,0.92864,6e-05,7.62195]
[1778593907104,39.62,80653.24,0.0,0.92854,6e-05,7.63]
[1778593908111,39.62,80665.97,0.0,0.92933,6e-05,7.56651]
[1778593909120,39.62,80669.58,0.0,0.92956,6e-05,7.54821]
[1778593912139,39.62,80670.79,0.0,0.92965,6e-05,7.54079]
[1778593917173,39.61,80669.95,0.0,0.92963,6e-05,7.54254]
[1778593922209,39.61,80671.92,0.0,0.92978,6e-05,7.53056]
[1778593927243,39.6,80669.39,0.0,0.92965,6e-05,7.5407]
[1778593929257,39.6,80662.05,0.0,0.92921,6e-05,7.5759]
[1778593930265,39.6,80661.98,0.0,0.92922,6e-05,7.57572]
[1778593931270,39.59,80654.72,0.0,0.92878,6e-05,7.61105]
[1778593932278,39.59,80656.45,0.0,0.92889,6e-05,7.60191]
[1778593937313,39.59,80658.7,0.0,0.92906,6e-05,7.5879]
[1778593940336,39.58,80651.15,0.0,0.92862,6e-05,7.62388]
[1778593941341,39.58,80653.6,0.0,0.92877,6e-05,7.61151]
[1778593944366,39.58,80659.48,0.0,0.92915,6e-05,7.58097]
[1778593946378,39.58,80667.66,0.0,0.92965,6e-05,7.54026]
[1778593949411,39.57,80679.27,0.0,0.93038,6e-05,7.48152]
[1778593950416,39.57,80675.87,0.0,0.93018,6e-05,7.49772]
[1778593952430,39.57,80682.17,0.0,0.93061,6e-05,7.4612]
[1778593954446,39.57,80688.21,0.0,0.93098,6e-05,7.43074]
[1778593955455,39.57,80689.27,0.0,0.93105,6e-05,7.42516]
[1778593960491,39.56,80685.57,0.0,0.93085,6e-05,7.44121]
[1778593961495,39.56,80678.2,0.0,0.93041,6e-05,7.4769]
[1778593962502,39.56,80675.37,0.0,0.93025,6e-05,7.49033]
[1778593964518,39.56,80659.35,0.0,0.92929,6e-05,7.56823]
[1778593966040,39.55,80656.95,0.0,0.92915,6e-05,7.5789]
[1778593971566,39.55,80662.68,0.0,0.92952,6e-05,7.54963]
[1778593976110,39.55,80680.02,0.0,0.93058,6e-05,7.46354]
[1778593977608,39.55,80682.53,0.0,0.93073,6e-05,7.45119]
[1778593981641,39.55,80683.61,0.0,0.93082,6e-05,7.44413]
[1778593986228,39.54,80674.22,0.0,0.93027,6e-05,7.48809]
[1778593987677,39.54,80672.37,0.0,0.93017,6e-05,7.49671]
[1778593992712,39.53,80677.98,0.0,0.93053,6e-05,7.46726]
[1778593993720,39.53,80688.94,0.0,0.93119,6e-05,7.4132]
[1778593994726,39.53,80704.32,0.0,0.93211,6e-05,7.33794]
[1778593996299,39.53,80720.77,0.0,0.93309,6e-05,7.25792]
[1778593997748,39.53,80721.23,0.0,0.93312,6e-05,7.25562]
[1778594000776,39.53,80715.91,0.0,0.93281,6e-05,7.28108]
[1778594003791,39.53,80713.63,0.0,0.93268,6e-05,7.29173]
[1778594008824,39.53,80712.53,0.0,0.93262,6e-05,7.29638]
[1778594013860,39.53,80710.9,0.0,0.93257,6e-05,7.29888]
[1778594016441,39.53,80719.18,0.0,0.93306,6e-05,7.25859]
[1778594017889,39.53,80720.84,0.0,0.93316,6e-05,7.25044]
[1778594019904,39.52,80737.47,0.0,0.93413,6e-05,7.17032]
[1778594020909,39.52,80748.35,0.0,0.93476,6e-05,7.11831]
[1778594021924,39.53,80748.83,0.0,0.93478,6e-05,7.11616]
[1778594026951,39.53,80744.78,0.0,0.93454,6e-05,7.1361]
[1778594028965,39.53,80739.01,0.0,0.93421,6e-05,7.16391]
[1778594029972,39.53,80730.66,0.0,0.93372,6e-05,7.20405]
[1778594030981,39.53,80727.26,0.0,0.93353,6e-05,7.2204]
[1778594034000,39.53,80732.49,0.0,0.93383,6e-05,7.19511]
[1778594035015,39.53,80736.3,0.0,0.93405,6e-05,7.17681]
[1778594038038,39.53,80707.52,0.0,0.93237,6e-05,7.31573]
[1778594039042,39.53,80680.22,0.0,0.93074,6e-05,7.44861]
[1778594040051,39.53,80680.12,0.0,0.93074,6e-05,7.44871]
[1778594045087,39.52,80675.26,0.0,0.93046,6e-05,7.47099]
[1778594050128,39.52,80671.79,0.0,0.93029,6e-05,7.48546]
[1778594051134,39.51,80665.01,0.0,0.92988,6e-05,7.51833]
[1778594056168,39.51,80666.25,0.0,0.92996,6e-05,7.51147]
[1778594061203,39.51,80664.8,0.0,0.92989,6e-05,7.51738]
[1778594066238,39.5,80666.79,0.0,0.93004,6e-05,7.50504]
[1778594071273,39.5,80670.53,0.0,0.93034,6e-05,7.47951]
[1778594075301,39.49,80674.43,0.0,0.93059,6e-05,7.45861]
[1778594078322,39.49,80668.66,0.0,0.93026,6e-05,7.48567]
[1778594080337,39.49,80663.37,0.0,0.92995,6e-05,7.51075]
[1778594084365,39.48,80657.53,0.0,0.92962,6e-05,7.53747]
[1778594089399,39.48,80661.41,0.0,0.92987,6e-05,7.51692]
[1778594094435,39.47,80662.71,0.0,0.92999,6e-05,7.50786]
[1778594099470,39.47,80664.64,0.0,0.93012,6e-05,7.49693]
[1778594104510,39.47,80659.42,0.0,0.92981,6e-05,7.52211]
[1778594105513,39.47,80642.56,0.0,0.92878,6e-05,7.60508]
[1778594106520,39.47,80629.87,0.0,0.928,6e-05,7.66781]
[1778594111555,39.45,80617.98,0.0,0.92733,6e-05,7.72157]
[1778594113576,39.45,80604.56,0.0,0.92649,6e-05,7.78842]
[1778594114593,39.45,80591.79,0.0,0.92568,6e-05,7.85269]
[1778594115593,39.45,80586.78,0.0,0.92536,6e-05,7.87783]
[1778594117607,39.45,80592.38,0.0,0.92572,6e-05,7.84913]
[1778594118615,39.45,80606.09,0.0,0.92659,6e-05,7.77992]
[1778594119622,39.45,80616.97,0.0,0.92728,6e-05,7.72483]
[1778594120629,39.45,80614.94,0.0,0.92716,6e-05,7.73458]
[1778594123653,39.44,80622.44,0.0,0.92765,6e-05,7.69576]
[1778594124659,39.44,80631.01,0.0,0.92819,6e-05,7.65264]
[1778594125667,39.44,80635.81,0.0,0.92849,6e-05,7.62845]
[1778594127299,39.44,80636.34,0.0,0.92853,6e-05,7.62532]
[1778594132718,39.44,80630.5,0.0,0.92822,6e-05,7.6484]
[1778594134730,39.43,80623.06,0.0,0.92777,6e-05,7.6846]
[1778594137378,39.43,80596.59,0.0,0.9261,6e-05,7.81752]
[1778594138757,39.43,80595.73,0.0,0.92605,6e-05,7.82173]
[1778594141778,39.43,80601.75,0.0,0.92643,6e-05,7.79129]
[1778594142785,39.43,80607.64,0.0,0.9268,6e-05,7.76172]
[1778594147448,39.43,80606.79,0.0,0.92676,6e-05,7.76489]
[1778594149834,39.43,80612.43,0.0,0.92713,6e-05,7.73544]
[1778594151848,39.43,80606.58,0.0,0.92677,6e-05,7.76402]
[1778594154898,39.42,80623.23,0.0,0.92783,6e-05,7.67968]
[1778594155905,39.42,80629.05,0.0,0.92819,6e-05,7.65044]
[1778594157523,39.42,80635.82,0.0,0.92861,6e-05,7.61655]
[1778594158926,39.42,80640.33,0.0,0.9289,6e-05,7.59385]
[1778594160940,39.42,80650.28,0.0,0.92952,6e-05,7.54352]
[1778594161948,39.42,80663.47,0.0,0.93033,6e-05,7.47804]
[1778594164968,39.42,80669.74,0.0,0.93072,6e-05,7.44614]
[1778594167602,39.41,80646.09,0.0,0.92929,6e-05,7.56201]
[1778594167990,39.41,80646.09,0.0,0.92929,6e-05,7.56191]
[1778594168997,39.41,80640.01,0.0,0.92892,6e-05,7.59193]
[1778594172029,39.41,80631.81,0.0,0.92842,6e-05,7.6324]
[1778594173035,39.41,80628.73,0.0,0.92823,6e-05,7.64741]
[1778594178070,39.41,80629.61,0.0,0.92829,6e-05,7.64215]
[1778594180087,39.41,80612.35,0.0,0.92722,6e-05,7.72782]
[1778594181091,39.41,80601.94,0.0,0.92657,6e-05,7.77978]
[1778594183105,39.41,80600.68,0.0,0.92649,6e-05,7.78619]
[1778594185123,39.41,80594.74,0.0,0.92611,6e-05,7.81622]
[1778594190157,39.41,80601.36,0.0,0.92653,6e-05,7.78309]
[1778594191162,39.41,80597.22,0.0,0.9263,6e-05,7.79937]
[1778594193176,39.41,80590.83,0.0,0.9259,6e-05,7.83167]
[1778594195190,39.41,80575.46,0.0,0.92491,6e-05,7.90954]
[1778594196197,39.41,80572.82,0.0,0.92474,6e-05,7.92285]
[1778594201232,39.41,80573.05,0.0,0.92476,6e-05,7.92109]
[1778594205259,39.41,80564.28,0.0,0.9242,6e-05,7.96511]
[1778594207273,39.41,80563.95,0.0,0.92419,6e-05,7.96638]
[1778594211306,39.4,80549.54,0.0,0.92326,7e-05,8.03936]
[1778594212316,39.4,80542.66,0.0,0.92281,7e-05,8.0741]
[1778594213320,39.4,80539.89,0.0,0.92263,7e-05,8.08793]
[1778594218357,39.4,80533.73,0.0,0.92226,7e-05,8.1172]
[1778594222384,39.39,80526.16,0.0,0.92177,7e-05,8.15487]
[1778594223392,39.39,80530.63,0.0,0.92207,7e-05,8.13133]
[1778594225407,39.39,80534.37,0.0,0.92233,7e-05,8.11117]
[1778594228426,39.39,80543.85,0.0,0.92297,7e-05,8.0612]
[1778594230441,39.38,80535.3,0.0,0.92242,7e-05,8.10438]
[1778594231447,39.38,80532.79,0.0,0.92227,7e-05,8.1164]
[1778594233462,39.38,80526.7,0.0,0.92187,7e-05,8.14727]
[1778594235475,39.38,80535.15,0.0,0.92244,7e-05,8.10275]
[1778594236482,39.38,80535.18,0.0,0.92245,7e-05,8.10215]
[1778594241520,39.37,80541.77,0.0,0.92291,7e-05,8.06612]
[1778594246557,39.37,80541.44,0.0,0.92291,7e-05,8.06577]
[1778594251589,39.36,80539.5,0.0,0.92285,7e-05,8.06891]
[1778594254610,39.36,80530.5,0.0,0.92227,7e-05,8.11394]
[1778594255617,39.36,80529.02,0.0,0.92218,7e-05,8.12108]
[1778594260652,39.35,80529.31,0.0,0.92223,7e-05,8.11711]
[1778594264682,39.35,80547.43,0.0,0.92345,7e-05,8.02176]
[1778594265691,39.35,80557.66,0.0,0.92412,7e-05,7.96946]
[1778594266696,39.35,80558.64,0.0,0.92419,7e-05,7.96419]
[1778594271734,39.34,80554.2,0.0,0.92395,7e-05,7.98294]
[1778594273745,39.33,80559.9,0.0,0.92436,6e-05,7.95068]
[1778594275761,39.33,80537.87,0.0,0.92293,7e-05,8.06255]
[1778594276766,39.33,80527.33,0.0,0.92223,7e-05,8.11678]
[1778594277773,39.32,80527.14,0.0,0.92223,7e-05,8.11676]
[1778594282808,39.32,80528.34,0.0,0.92234,7e-05,8.10814]
[1778594284825,39.32,80523.19,0.0,0.92201,7e-05,8.1342]
[1778594287843,39.31,80528.21,0.0,0.92237,7e-05,8.10629]
[1778594289854,39.31,80523.15,0.0,0.92204,7e-05,8.13137]
[1778594293891,39.3,80512.99,0.0,0.92139,7e-05,8.18166]
[1778594294898,39.3,80507.13,0.0,0.92101,7e-05,8.2114]
[1778594299933,39.3,80508.11,0.0,0.92111,7e-05,8.20388]
[1778594302954,39.29,80513.78,0.0,0.92151,7e-05,8.17273]
[1778594304967,39.29,80515.24,0.0,0.92162,7e-05,8.16409]
[1778594305981,39.29,80521.28,0.0,0.92203,7e-05,8.13233]
[1778594306983,39.29,80508.04,0.0,0.92116,7e-05,8.19977]
[1778594308613,39.28,80491.08,0.0,0.92003,7e-05,8.28654]
[1778594314033,39.27,80492.68,0.0,0.92022,7e-05,8.27049]
[1778594319069,39.25,80491.64,0.0,0.92026,7e-05,8.26748]
[1778594321084,39.24,80471.79,0.0,0.91895,7e-05,8.36743]
[1778594322093,39.24,80466.75,0.0,0.91861,7e-05,8.39339]
[1778594323097,39.24,80474.99,0.0,0.91918,7e-05,8.34974]
[1778594326131,39.24,80469.46,0.0,0.91882,7e-05,8.37747]
[1778594327125,39.24,80475.87,0.0,0.91926,7e-05,8.34346]
[1778594330146,39.23,80495.87,0.0,0.92064,7e-05,8.23758]
[1778594335183,39.23,80489.48,0.0,0.92025,7e-05,8.26762]
[1778594336189,39.23,80483.36,0.0,0.91984,7e-05,8.29884]
[1778594338824,39.22,80475.64,0.0,0.91933,7e-05,8.3381]
[1778594340218,39.22,80483.11,0.0,0.91985,7e-05,8.29829]
[1778594341225,39.22,80491.69,0.0,0.92044,7e-05,8.25278]
[1778594342231,39.22,80493.93,0.0,0.9206,7e-05,8.24045]
[1778594347272,39.21,80493.46,0.0,0.92061,7e-05,8.23979]
[1778594348894,39.21,80475.89,0.0,0.91943,7e-05,8.33021]
[1778594350294,39.21,80466.24,0.0,0.91878,7e-05,8.38046]
[1778594351299,39.2,80462.05,0.0,0.91849,7e-05,8.40204]
[1778594353331,39.2,80449.35,0.0,0.91762,7e-05,8.468]
[1778594354322,39.2,80416.72,0.0,0.91533,7e-05,8.64115]
[1778594355352,39.2,80408.02,0.0,0.91472,7e-05,8.68702]
[1778594356355,39.2,80402.85,0.0,0.91435,7e-05,8.71468]
[1778594358433,39.19,80395.32,0.0,0.91387,7e-05,8.74991]
[1778594359420,39.19,80401.58,0.0,0.91432,7e-05,8.71635]
[1778594362385,39.18,80395.5,0.0,0.91391,7e-05,8.74733]
[1778594363394,39.18,80379.55,0.0,0.91276,7e-05,8.83255]
[1778594364398,39.18,80393.53,0.0,0.91378,7e-05,8.75667]
[1778594365418,39.18,80392.01,0.0,0.91368,7e-05,8.76427]
[1778594366414,39.18,80386.46,0.0,0.91329,7e-05,8.79352]
[1778594367423,39.18,80379.73,0.0,0.91281,7e-05,8.8292]
[1778594369437,39.17,80389.55,0.0,0.91353,7e-05,8.77512]
[1778594370443,39.17,80395.32,0.0,0.91395,7e-05,8.74414]
[1778594371449,39.17,80400.09,0.0,0.91434,7e-05,8.71313]
[1778594372456,39.17,80413.74,0.0,0.91533,7e-05,8.63928]
[1778594374472,39.17,80419.56,0.0,0.91575,7e-05,8.6076]
[1778594376484,39.17,80428.8,0.0,0.91641,7e-05,8.55791]
[1778594377491,39.17,80433.93,0.0,0.91677,7e-05,8.53046]
[1778594382526,39.16,80438.99,0.0,0.91714,7e-05,8.50264]
[1778594387562,39.16,80445.92,0.0,0.91764,7e-05,8.46473]
[1778594389578,39.16,80454.07,0.0,0.91822,7e-05,8.42067]
[1778594390627,39.16,80448.42,0.0,0.91784,7e-05,8.44995]
[1778594391616,39.16,80454.22,0.0,0.91824,7e-05,8.41884]
[1778594395641,39.15,80449.54,0.0,0.91795,7e-05,8.44146]
[1778594400678,39.14,80454.66,0.0,0.91834,7e-05,8.41172]
[1778594401680,39.14,80464.06,0.0,0.91899,7e-05,8.36179]
[1778594403704,39.14,80449.15,0.0,0.91797,7e-05,8.43937]
[1778594404709,39.14,80429.69,0.0,0.91662,7e-05,8.54216]
[1778594405719,39.14,80421.03,0.0,0.916,7e-05,8.58822]
[1778594406725,39.14,80409.56,0.0,0.9152,7e-05,8.64897]
[1778594408752,39.14,80399.88,0.0,0.91451,7e-05,8.70051]
[1778594412769,39.14,80393.46,0.0,0.91405,7e-05,8.73428]
[1778594417811,39.13,80401.31,0.0,0.91463,7e-05,8.69094]
[1778594418812,39.13,80421.95,0.0,0.91611,7e-05,8.58038]
[1778594422839,39.13,80416.08,0.0,0.91571,7e-05,8.61022]
[1778594427875,39.13,80397.83,0.0,0.91443,7e-05,8.7065]
[1778594428881,39.13,80390.06,0.0,0.91387,7e-05,8.74798]
[1778594430897,39.13,80399.69,0.0,0.91457,7e-05,8.69594]
[1778594432910,39.12,80406.33,0.0,0.91509,7e-05,8.65527]
[1778594434929,39.12,80415.38,0.0,0.91574,7e-05,8.6061]
[1778594437946,39.12,80425.68,0.0,0.91648,7e-05,8.55022]
[1778594438955,39.12,80434.95,0.0,0.91714,7e-05,8.50077]
[1778594440980,39.12,80441.6,0.0,0.91761,7e-05,8.46519]
[1778594446010,39.12,80440.18,0.0,0.91752,7e-05,8.47198]
[1778594447008,39.12,80446.47,0.0,0.91796,7e-05,8.43871]
[1778594448017,39.12,80453.69,0.0,0.91846,7e-05,8.40047]
[1778594453050,39.12,80450.27,0.0,0.91822,7e-05,8.41837]
[1778594454057,39.12,80455.32,0.0,0.91857,7e-05,8.39172]
[1778594456077,39.12,80450.05,0.0,0.91821,7e-05,8.41945]
[1778594458085,39.12,80444.93,0.0,0.91786,7e-05,8.44633]
[1778594463120,39.11,80443.2,0.0,0.91774,7e-05,8.45497]
[1778594466142,39.11,80450.75,0.0,0.91827,7e-05,8.41487]
[1778594467149,39.11,80457.42,0.0,0.91873,7e-05,8.3797]
[1778594468156,39.11,80482.41,0.0,0.92045,7e-05,8.24797]
[1778594469784,39.11,80500.43,0.0,0.92167,7e-05,8.15385]
[1778594470171,39.11,80500.43,0.0,0.92167,7e-05,8.15378]
[1778594472186,39.11,80494.84,0.0,0.9213,7e-05,8.18276]
[1778594473192,39.11,80499.43,0.0,0.92161,7e-05,8.15879]
[1778594475207,39.11,80490.28,0.0,0.92099,7e-05,8.20631]
[1778594476213,39.11,80490.3,0.0,0.92099,7e-05,8.20607]
[1778594481253,39.11,80483.97,0.0,0.92057,7e-05,8.23883]
[1778594482257,39.11,80489.25,0.0,0.92092,7e-05,8.21149]
[1778594484271,39.11,80496.0,0.0,0.92138,7e-05,8.17601]
[1778594485277,39.11,80499.28,0.0,0.9216,7e-05,8.15883]
[1778594487290,39.11,80504.55,0.0,0.92196,7e-05,8.13131]
[1778594489932,39.11,80506.44,0.0,0.92209,7e-05,8.12142]
[1778594492334,39.11,80512.45,0.0,0.92253,7e-05,8.08546]
[1778594493335,39.11,80518.11,0.0,0.92291,7e-05,8.05583]
[1778594495346,39.11,80512.56,0.0,0.92255,7e-05,8.08389]
[1778594498367,39.1,80521.78,0.0,0.92317,7e-05,8.03525]
[1778594503405,39.1,80516.55,0.0,0.92284,7e-05,8.06084]
[1778594506426,39.1,80512.62,0.0,0.9226,7e-05,8.08019]
[1778594511462,39.09,80516.38,0.0,0.92287,7e-05,8.05908]
[1778594514486,39.09,80522.7,0.0,0.9233,7e-05,8.02552]
[1778594515494,39.09,80549.29,0.0,0.92504,6e-05,7.88869]
[1778594516504,39.09,80568.97,0.0,0.92631,6e-05,7.78833]
[1778594517509,39.09,80570.67,0.0,0.92642,6e-05,7.7798]
[1778594522547,39.09,80567.73,0.0,0.92622,6e-05,7.79527]
[1778594527580,39.09,80566.46,0.0,0.92614,6e-05,7.80207]
[1778594532623,39.09,80564.91,0.0,0.92603,6e-05,7.81035]
[1778594534637,39.09,80570.88,0.0,0.92642,6e-05,7.7801]
[1778594535641,39.09,80572.33,0.0,0.92651,6e-05,7.77283]
[1778594537655,39.1,80585.52,0.0,0.92734,6e-05,7.70627]
[1778594538662,39.1,80585.89,0.0,0.92737,6e-05,7.7046]
[1778594543702,39.1,80584.78,0.0,0.92728,6e-05,7.71129]
[1778594548735,39.1,80586.49,0.0,0.92738,6e-05,7.70376]
[1778594553769,39.1,80581.16,0.0,0.92706,6e-05,7.72715]
[1778594555784,39.11,80574.18,0.0,0.92661,6e-05,7.76291]
[1778594556794,39.11,80573.96,0.0,0.9266,6e-05,7.76418]
[1778594558808,39.11,80558.91,0.0,0.92563,6e-05,7.84096]
[1778594559820,39.11,80568.24,0.0,0.92623,6e-05,7.79352]
[1778594560827,39.11,80559.91,0.0,0.92569,6e-05,7.83599]
[1778594561835,39.11,80544.16,0.0,0.92467,7e-05,7.91674]
[1778594562841,39.11,80541.45,0.0,0.92449,7e-05,7.93053]
[1778594564861,39.11,80532.13,0.0,0.92388,7e-05,7.97814]
[1778594565869,39.11,80519.5,0.0,0.92305,7e-05,8.04342]
[1778594566875,39.11,80517.84,0.0,0.92294,7e-05,8.05209]
[1778594567882,39.11,80524.58,0.0,0.92338,7e-05,8.0174]
[1778594568907,39.11,80525.16,0.0,0.92342,7e-05,8.01456]
[1778594570910,39.11,80517.48,0.0,0.92292,7e-05,8.05368]
[1778594572920,39.11,80506.88,0.0,0.92222,7e-05,8.10793]
[1778594573924,39.11,80501.29,0.0,0.92184,7e-05,8.13694]
[1778594576945,39.1,80500.1,0.0,0.92177,7e-05,8.14298]
[1778594581984,39.1,80498.88,0.0,0.92169,7e-05,8.14906]
[1778594586009,39.1,80493.78,0.0,0.92135,7e-05,8.17531]
[1778594587015,39.1,80500.38,0.0,0.92179,7e-05,8.14088]
[1778594588024,39.1,80509.98,0.0,0.92243,7e-05,8.09146]
[1778594589031,39.11,80507.05,0.0,0.92223,7e-05,8.1071]
[1778594594065,39.11,80502.43,0.0,0.92189,7e-05,8.13319]
[1778594597086,39.11,80495.64,0.0,0.92142,7e-05,8.16968]
[1778594598093,39.11,80487.48,0.0,0.92087,7e-05,8.21254]
[1778594599100,39.12,80486.99,0.0,0.9208,7e-05,8.21786]
[1778594604135,39.13,80488.57,0.0,0.92086,7e-05,8.21332]
[1778594608166,39.13,80493.65,0.0,0.92118,7e-05,8.18826]
[1778594609178,39.13,80501.62,0.0,0.92171,7e-05,8.14718]
[1778594610179,39.14,80485.33,0.0,0.92059,7e-05,8.23423]
[1778594615217,39.15,80488.03,0.0,0.92075,7e-05,8.22014]
[1778594619244,39.15,80494.22,0.0,0.92115,7e-05,8.18909]
[1778594624279,39.16,80490.96,0.0,0.92092,7e-05,8.20723]
[1778594626292,39.17,80485.4,0.0,0.9205,7e-05,8.23979]
[1778594629313,39.19,80492.93,0.0,0.92087,7e-05,8.21095]
[1778594634348,39.19,80496.07,0.0,0.92107,7e-05,8.19565]
[1778594639384,39.2,80494.55,0.0,0.92096,7e-05,8.20451]
[1778594644418,39.19,80498.17,0.0,0.92123,7e-05,8.18335]
[1778594649456,39.19,80497.36,0.0,0.92118,7e-05,8.18729]
[1778594651078,39.19,80491.06,0.0,0.92076,7e-05,8.21984]
[1778594652478,39.19,80482.84,0.0,0.9202,7e-05,8.26288]
[1778594653482,39.19,80455.66,0.0,0.91833,7e-05,8.40562]
[1778594654488,39.19,80445.47,0.0,0.91762,7e-05,8.45959]
[1778594655496,39.19,80445.41,0.0,0.91761,7e-05,8.46005]
[1778594657509,39.19,80454.65,0.0,0.91826,7e-05,8.41126]
[1778594659523,39.19,80453.71,0.0,0.91819,7e-05,8.41631]
[1778594662544,39.19,80463.47,0.0,0.91886,7e-05,8.36562]
[1778594663552,39.19,80463.71,0.0,0.91887,7e-05,8.36466]
[1778594665566,39.19,80474.15,0.0,0.91958,7e-05,8.31016]
[1778594666571,39.19,80478.73,0.0,0.91989,7e-05,8.28621]
[1778594669594,39.19,80485.64,0.0,0.92036,7e-05,8.25028]
[1778594671220,39.19,80496.86,0.0,0.92116,7e-05,8.18713]
[1778594671606,39.2,80496.86,0.0,0.92116,7e-05,8.18729]
[1778594673621,39.2,80500.38,0.0,0.92138,7e-05,8.1698]
[1778594674631,39.2,80512.08,0.0,0.92217,7e-05,8.10939]
[1778594675636,39.2,80517.22,0.0,0.92251,7e-05,8.08282]
[1778594676642,39.2,80535.18,0.0,0.92369,7e-05,7.99103]
[1778594677652,39.2,80538.7,0.0,0.9239,7e-05,7.97439]
[1778594678656,39.2,80528.1,0.0,0.9232,7e-05,8.02885]
[1778594679663,39.2,80527.58,0.0,0.92316,7e-05,8.03235]
[1778594681681,39.21,80523.19,0.0,0.92286,7e-05,8.05582]
[1778594686713,39.21,80526.97,0.0,0.92308,7e-05,8.03851]
[1778594690741,39.22,80532.36,0.0,0.92341,7e-05,8.01259]
[1778594695777,39.22,80533.51,0.0,0.92346,7e-05,8.00914]
[1778594698799,39.23,80537.42,0.0,0.92369,7e-05,7.99062]
[1778594700814,39.23,80543.22,0.0,0.92406,7e-05,7.96196]
[1778594702827,39.23,80553.63,0.0,0.92472,6e-05,7.91053]
[1778594703833,39.23,80568.13,0.0,0.92565,6e-05,7.83671]
[1778594704840,39.24,80585.55,0.0,0.92676,6e-05,7.74926]
[1778594705847,39.24,80594.97,0.0,0.92735,6e-05,7.70223]
[1778594706854,39.25,80593.4,0.0,0.92718,6e-05,7.71582]
[1778594707861,39.26,80601.46,0.0,0.92762,6e-05,7.68077]
[1778594711888,39.28,80596.2,0.0,0.92721,6e-05,7.71332]
[1778594712896,39.3,80609.8,0.0,0.92795,6e-05,7.65438]
[1778594713910,39.34,80619.96,0.0,0.9284,6e-05,7.61939]
[1778594718945,39.39,80623.7,0.0,0.9284,6e-05,7.61973]
[1778594720962,39.41,80618.01,0.0,0.92791,6e-05,7.6588]
[1778594721964,39.41,80624.15,0.0,0.92829,6e-05,7.62876]
[1778594723983,39.42,80633.38,0.0,0.92884,6e-05,7.58412]
[1778594727005,39.42,80621.99,0.0,0.92811,6e-05,7.6427]
[1778594730026,39.43,80612.49,0.0,0.9275,6e-05,7.69178]
[1778594733047,39.43,80605.99,0.0,0.92712,6e-05,7.72007]
[1778594735061,39.43,80618.05,0.0,0.92785,6e-05,7.66197]
[1778594736071,39.43,80618.74,0.0,0.92789,6e-05,7.65906]
[1778594741103,39.44,80622.01,0.0,0.92805,6e-05,7.64607]
[1778594746138,39.45,80626.56,0.0,0.92828,6e-05,7.62802]
[1778594747146,39.46,80631.77,0.0,0.92859,6e-05,7.60275]
[1778594752180,39.46,80633.58,0.0,0.92867,6e-05,7.59707]
[1778594755201,39.47,80645.06,0.0,0.92935,6e-05,7.54229]
[1778594757216,39.47,80650.41,0.0,0.92966,6e-05,7.5174]
[1778594760241,39.5,80659.75,0.0,0.93011,6e-05,7.48122]
[1778594761248,39.5,80653.57,0.0,0.92972,6e-05,7.51244]
[1778594764268,39.5,80661.21,0.0,0.93016,6e-05,7.47716]
[1778594769305,39.51,80657.48,0.0,0.92989,6e-05,7.49868]
[1778594770311,39.52,80648.52,0.0,0.92933,6e-05,7.54434]
[1778594775356,39.55,80646.63,0.0,0.92903,6e-05,7.56815]
[1778594776352,39.55,80657.44,0.0,0.92969,6e-05,7.51554]
[1778594778366,39.56,80662.51,0.0,0.92998,6e-05,7.49212]
[1778594783401,39.57,80661.13,0.0,0.92985,6e-05,7.50266]
[1778594785415,39.57,80655.77,0.0,0.9295,6e-05,7.53045]
[1778594786422,39.57,80648.86,0.0,0.92907,6e-05,7.56517]
[1778594788436,39.58,80643.41,0.0,0.92871,6e-05,7.59416]
[1778594792464,39.58,80648.09,0.0,0.929,6e-05,7.56959]
[1778594795486,39.59,80661.26,0.0,0.92978,6e-05,7.50665]
[1778594800520,39.6,80665.18,0.0,0.92998,6e-05,7.49107]
[1778594805555,39.61,80672.25,0.0,0.93036,6e-05,7.46006]
[1778594807569,39.61,80676.09,0.0,0.93057,6e-05,7.44282]
[1778594812605,39.62,80677.49,0.0,0.93061,6e-05,7.43988]
[1778594815625,39.63,80672.87,0.0,0.9303,6e-05,7.46473]
[1778594818648,39.63,80662.93,0.0,0.92967,6e-05,7.51607]
[1778594819655,39.64,80663.64,0.0,0.9297,6e-05,7.51365]
[1778594822314,39.64,80678.39,0.0,0.93056,6e-05,7.44419]
[1778594823709,39.65,80680.62,0.0,0.93068,6e-05,7.43403]
[1778594828725,39.65,80678.28,0.0,0.9305,6e-05,7.44913]
[1778594833762,39.66,80682.57,0.0,0.93071,6e-05,7.43176]
[1778594835775,39.67,80688.53,0.0,0.93105,6e-05,7.40414]
[1778594837789,39.67,80690.36,0.0,0.93115,6e-05,7.39676]
[1778594842824,39.68,80688.54,0.0,0.93099,6e-05,7.40942]
[1778594847859,39.69,80691.16,0.0,0.9311,6e-05,7.40041]
[1778594852526,39.7,80696.54,0.0,0.93142,6e-05,7.37337]
[1778594857929,39.71,80694.45,0.0,0.93124,6e-05,7.38746]
[1778594861963,39.72,80713.98,0.0,0.93237,6e-05,7.296]
[1778594862970,39.72,80716.87,0.0,0.93253,6e-05,7.283]
[1778594865998,39.73,80701.44,0.0,0.93158,6e-05,7.36049]
[1778594867005,39.73,80699.08,0.0,0.93143,6e-05,7.37279]
[1778594872046,39.74,80695.45,0.0,0.93116,6e-05,7.39451]
[1778594874056,39.74,80679.01,0.0,0.93015,6e-05,7.47624]
[1778594875065,39.74,80677.32,0.0,0.93004,6e-05,7.48517]
[1778594877081,39.75,80685.09,0.0,0.9305,6e-05,7.44855]
[1778594878088,39.75,80685.91,0.0,0.93054,6e-05,7.44527]
[1778594882117,39.76,80679.71,0.0,0.93013,6e-05,7.47844]
[1778594883124,39.76,80674.45,0.0,0.9298,6e-05,7.50485]
[1778594888158,39.77,80677.9,0.0,0.92997,6e-05,7.49124]
[1778594893200,39.77,80674.02,0.0,0.92969,6e-05,7.51351]
[1778594898232,39.78,80669.17,0.0,0.92935,6e-05,7.54104]
[1778594900245,39.78,80661.21,0.0,0.92886,6e-05,7.58076]
[1778594901253,39.79,80660.7,0.0,0.92882,6e-05,7.58382]
[1778594906286,39.79,80658.56,0.0,0.92865,6e-05,7.5976]
[1778594908300,39.8,80649.25,0.0,0.92807,6e-05,7.6445]
[1778594911321,39.8,80637.29,0.0,0.92735,6e-05,7.70021]
[1778594914342,39.8,80628.26,0.0,0.92677,6e-05,7.74605]
[1778594917363,39.8,80612.88,0.0,0.9258,6e-05,7.82334]
[1778594918370,39.8,80611.45,0.0,0.9257,6e-05,7.83068]
[1778594919378,39.8,80621.55,0.0,0.92634,6e-05,7.7804]
[1778594920405,39.8,80620.56,0.0,0.92627,6e-05,7.78559]
[1778594923405,39.81,80615.09,0.0,0.92592,6e-05,7.81386]
[1778594925424,39.81,80571.42,0.0,0.92311,7e-05,8.03384]
[1778594926431,39.81,80531.21,0.0,0.92046,7e-05,8.23883]
[1778594927438,39.81,80531.17,0.0,0.92046,7e-05,8.23895]
[1778594930459,39.81,80525.3,0.0,0.92007,7e-05,8.2689]
[1778594935495,39.8,80524.56,0.0,0.92004,7e-05,8.27165]
[1778594937511,39.8,80530.07,0.0,0.92042,7e-05,8.24242]
[1778594939524,39.8,80544.06,0.0,0.92136,7e-05,8.1696]
[1778594941537,39.8,80550.53,0.0,0.92179,7e-05,8.13627]
[1778594943551,39.8,80553.65,0.0,0.92201,7e-05,8.11963]
[1778594945565,39.8,80563.32,0.0,0.92264,7e-05,8.07018]
[1778594946572,39.79,80560.93,0.0,0.92249,7e-05,8.082]
[1778594949594,39.79,80566.6,0.0,0.92287,7e-05,8.05272]
[1778594954628,39.79,80571.89,0.0,0.92322,7e-05,8.02531]
[1778594959668,39.79,80574.76,0.0,0.92341,6e-05,8.01033]
[1778594962685,39.79,80583.7,0.0,0.92399,6e-05,7.96499]
[1778594965708,39.79,80591.26,0.0,0.92448,6e-05,7.92687]
[1778594966714,39.79,80589.18,0.0,0.92434,6e-05,7.93741]
[1778594971748,39.79,80587.33,0.0,0.92426,6e-05,7.94211]
[1778594976783,39.79,80586.05,0.0,0.92418,6e-05,7.94874]
[1778594981819,39.79,80590.3,0.0,0.92445,6e-05,7.92755]
[1778594985849,39.79,80611.23,0.0,0.92578,6e-05,7.82281]
[1778594986856,39.79,80610.79,0.0,0.92575,6e-05,7.82526]
[1778594991893,39.8,80608.69,0.0,0.9256,6e-05,7.837]
[1778594993539,39.8,80599.74,0.0,0.92503,6e-05,7.88212]
[1778594993907,39.8,80599.74,0.0,0.92503,6e-05,7.8823]
[1778594995921,39.8,80605.74,0.0,0.9254,6e-05,7.85258]
[1778595000956,39.8,80602.09,0.0,0.92516,6e-05,7.87199]
[1778595003610,39.8,80609.16,0.0,0.9256,6e-05,7.83698]
[1778595004984,39.8,80609.15,0.0,0.9256,6e-05,7.83753]
[1778595010021,39.81,80608.62,0.0,0.92554,6e-05,7.84153]
[1778595015055,39.81,80609.33,0.0,0.92557,6e-05,7.83935]
[1778595020090,39.81,80604.64,0.0,0.92526,6e-05,7.86416]
[1778595025127,39.82,80602.8,0.0,0.92513,6e-05,7.87457]
[1778595029153,39.82,80596.73,0.0,0.92473,6e-05,7.90583]
[1778595031167,39.82,80591.33,0.0,0.92442,6e-05,7.92854]
[1778595032174,39.82,80585.66,0.0,0.92405,6e-05,7.95722]
[1778595033181,39.82,80585.68,0.0,0.92405,6e-05,7.95719]
[1778595038216,39.82,80587.27,0.0,0.92415,6e-05,7.94954]
[1778595043251,39.82,80588.78,0.0,0.92424,6e-05,7.94223]
[1778595048286,39.82,80584.15,0.0,0.92394,6e-05,7.96599]
[1778595053321,39.82,80583.65,0.0,0.92391,6e-05,7.96871]
[1778595058356,39.82,80584.5,0.0,0.92396,6e-05,7.96456]
[1778595059364,39.82,80571.23,0.0,0.9231,7e-05,8.03168]
[1778595060373,39.82,80574.02,0.0,0.92328,6e-05,8.01746]
[1778595065408,39.82,80574.41,0.0,0.92331,6e-05,8.01511]
[1778595067422,39.82,80582.07,0.0,0.92381,6e-05,7.97622]
[1778595068430,39.82,80583.66,0.0,0.92391,6e-05,7.96817]
[1778595069439,39.82,80589.43,0.0,0.92428,6e-05,7.93905]
[1778595070447,39.82,80592.0,0.0,0.92445,6e-05,7.92614]
[1778595073465,39.82,80600.22,0.0,0.92497,6e-05,7.88498]
[1778595074472,39.82,80600.71,0.0,0.925,6e-05,7.88263]
[1778595076486,39.82,80608.38,0.0,0.92549,6e-05,7.84442]
[1778595077493,39.82,80610.31,0.0,0.92561,6e-05,7.83495]
[1778595082532,39.82,80611.64,0.0,0.9257,6e-05,7.82818]
[1778595086560,39.82,80606.37,0.0,0.92536,6e-05,7.85497]
[1778595089586,39.83,80581.67,0.0,0.92377,6e-05,7.97973]
[1778595090590,39.83,80580.73,0.0,0.9237,6e-05,7.98447]
[1778595094617,39.83,80587.06,0.0,0.92415,6e-05,7.94778]
[1778595096630,39.83,80592.78,0.0,0.92452,6e-05,7.91906]
[1778595099651,39.83,80587.74,0.0,0.92419,6e-05,7.94465]
[1778595104687,39.83,80591.85,0.0,0.92445,6e-05,7.92415]
[1778595106702,39.83,80582.57,0.0,0.92386,6e-05,7.971]
[1778595107709,39.83,80582.95,0.0,0.92388,6e-05,7.96913]
[1778595112744,39.83,80578.02,0.0,0.92356,6e-05,7.99393]
[1778595115771,39.83,80584.97,0.0,0.92401,6e-05,7.95876]
[1778595118789,39.83,80593.93,0.0,0.92459,6e-05,7.91381]
[1778595122816,39.83,80587.94,0.0,0.9242,6e-05,7.94428]
[1778595127851,39.83,80587.19,0.0,0.92415,6e-05,7.94836]
[1778595132887,39.83,80589.9,0.0,0.92432,6e-05,7.93499]
[1778595137921,39.83,80592.45,0.0,0.92448,6e-05,7.92257]
[1778595142956,39.83,80589.29,0.0,0.92427,6e-05,7.93894]
[1778595148001,39.83,80592.2,0.0,0.92445,6e-05,7.92471]
[1778595151013,39.83,80596.5,0.0,0.92476,6e-05,7.89875]
[1778595153029,39.83,80601.31,0.0,0.92506,6e-05,7.87497]
[1778595158066,39.84,80597.02,0.0,0.92478,6e-05,7.89744]
[1778595162094,39.84,80603.26,0.0,0.92516,6e-05,7.86691]
[1778595163102,39.84,80628.79,0.0,0.92677,6e-05,7.7397]
[1778595164776,39.84,80643.97,0.0,0.92771,6e-05,7.66533]
[1778595166122,39.84,80645.24,0.0,0.92778,6e-05,7.65958]
[1778595167129,39.84,80639.71,0.0,0.92744,6e-05,7.68707]
[1778595168136,39.84,80628.13,0.0,0.92671,6e-05,7.745]
[1778595169143,39.85,80627.72,0.0,0.92668,6e-05,7.74744]
[1778595174847,39.85,80627.22,0.0,0.92662,6e-05,7.75227]
[1778595180234,39.86,80624.71,0.0,0.92644,6e-05,7.7666]
[1778595181228,39.86,80609.84,0.0,0.92549,6e-05,7.84113]
[1778595182235,39.86,80618.0,0.0,0.92601,6e-05,7.8006]
[1778595183242,39.86,80623.48,0.0,0.92635,6e-05,7.77359]
[1778595184917,39.86,80630.22,0.0,0.92677,6e-05,7.74039]
[1778595186266,39.86,80637.67,0.0,0.92723,6e-05,7.70344]
[1778595187273,39.86,80647.13,0.0,0.92782,6e-05,7.65671]
[1778595188280,39.86,80652.25,0.0,0.92813,6e-05,7.63157]
[1778595189287,39.86,80658.75,0.0,0.92853,6e-05,7.59973]
[1778595190295,39.86,80661.81,0.0,0.92872,6e-05,7.5849]
[1778595193314,39.86,80674.27,0.0,0.92947,6e-05,7.52453]
[1778595194322,39.86,80673.54,0.0,0.92942,6e-05,7.52843]
[1778595195329,39.86,80680.82,0.0,0.92986,6e-05,7.49316]
[1778595196336,39.87,80685.49,0.0,0.93014,6e-05,7.47076]
[1778595201372,39.87,80679.24,0.0,0.92973,6e-05,7.50323]
[1778595206407,39.87,80682.03,0.0,0.92988,6e-05,7.49147]
[1778595211442,39.88,80683.21,0.0,0.92997,6e-05,7.48303]
[1778595216479,39.88,80679.48,0.0,0.92972,6e-05,7.50321]
[1778595219500,39.89,80685.01,0.0,0.93004,6e-05,7.4774]
[1778595224537,39.89,80678.07,0.0,0.92959,6e-05,7.51335]
[1778595226550,39.89,80657.74,0.0,0.92834,6e-05,7.61372]
[1778595227556,39.89,80658.54,0.0,0.92839,6e-05,7.60999]
[1778595232591,39.9,80659.41,0.0,0.92843,6e-05,7.607]
[1778595237626,39.9,80659.68,0.0,0.92843,6e-05,7.60664]
[1778595240650,39.9,80665.02,0.0,0.92875,6e-05,7.58101]
[1778595245685,39.91,80670.54,0.0,0.92907,6e-05,7.55521]
[1778595247698,39.91,80676.69,0.0,0.92944,6e-05,7.52572]
[1778595252737,39.91,80678.94,0.0,0.92956,6e-05,7.5164]
[1778595254747,39.91,80703.49,0.0,0.93103,6e-05,7.39695]
[1778595255754,39.91,80693.8,0.0,0.93045,6e-05,7.44393]
[1778595260789,39.91,80697.59,0.0,0.93066,6e-05,7.42688]
[1778595266832,39.92,80694.0,0.0,0.93042,6e-05,7.44704]
[1778595270859,39.93,80688.72,0.0,0.93008,6e-05,7.47443]
[1778595275893,39.93,80690.2,0.0,0.93018,6e-05,7.46463]
[1778595280929,39.94,80687.6,0.0,0.93,6e-05,7.47943]
[1778595282943,39.94,80696.65,0.0,0.93054,6e-05,7.43591]
[1778595287978,39.94,80689.28,0.0,0.93006,6e-05,7.47404]
[1778595293013,39.95,80685.18,0.0,0.92979,6e-05,7.496]
[1778595298048,39.95,80682.06,0.0,0.92958,6e-05,7.51315]
[1778595303091,39.96,80686.19,0.0,0.92981,6e-05,7.49492]
[1778595305764,39.96,80680.37,0.0,0.92944,6e-05,7.52439]
[1778595307120,39.96,80688.91,0.0,0.92995,6e-05,7.48318]
[1778595309133,39.96,80682.41,0.0,0.92956,6e-05,7.51467]
[1778595314170,39.96,80684.41,0.0,0.92967,6e-05,7.50635]
[1778595315834,39.96,80690.07,0.0,0.93001,6e-05,7.47869]
[1778595321222,39.96,80691.64,0.0,0.93011,6e-05,7.47081]
[1778595325904,39.97,80685.66,0.0,0.92973,6e-05,7.50088]
[1778595331296,39.97,80687.64,0.0,0.92988,6e-05,7.48787]
[1778595335974,39.97,80668.49,0.0,0.92871,6e-05,7.58175]
[1778595338342,39.97,80664.37,0.0,0.92845,6e-05,7.6024]
[1778595343378,39.97,80669.56,0.0,0.92876,6e-05,7.57799]
[1778595344384,39.97,80681.09,0.0,0.92945,6e-05,7.52187]
[1778595346045,39.97,80683.27,0.0,0.92958,6e-05,7.51145]
[1778595351437,39.97,80691.73,0.0,0.9301,6e-05,7.46972]
[1778595352447,39.97,80694.74,0.0,0.93028,6e-05,7.45504]
[1778595354454,39.97,80702.49,0.0,0.93075,6e-05,7.41743]
[1778595359489,39.97,80705.35,0.0,0.93092,6e-05,7.40378]
[1778595361510,39.97,80711.36,0.0,0.93127,6e-05,7.37482]
[1778595362511,39.97,80716.58,0.0,0.93159,6e-05,7.34932]
[1778595365531,39.97,80717.41,0.0,0.93165,6e-05,7.34447]
[1778595370566,39.97,80719.25,0.0,0.93177,6e-05,7.33455]
[1778595372583,39.97,80728.28,0.0,0.93231,6e-05,7.29063]
[1778595373591,39.97,80732.16,0.0,0.93254,6e-05,7.27182]
[1778595377618,39.96,80725.25,0.0,0.93214,6e-05,7.30427]
[1778595378625,39.96,80719.04,0.0,0.93178,6e-05,7.33391]
[1778595379635,39.96,80718.24,0.0,0.93173,6e-05,7.3375]
[1778595381650,39.96,80712.49,0.0,0.93139,6e-05,7.36547]
[1778595386699,39.97,80711.74,0.0,0.93134,6e-05,7.36958]
[1778595387690,39.97,80705.42,0.0,0.93096,6e-05,7.40022]
[1778595388695,39.97,80692.65,0.0,0.93019,6e-05,7.46219]
[1778595389702,39.97,80684.32,0.0,0.92969,6e-05,7.50269]
[1778595390709,39.97,80680.95,0.0,0.92949,6e-05,7.51902]
[1778595394737,39.97,80678.04,0.0,0.92934,6e-05,7.52936]
[1778595395744,39.97,80672.49,0.0,0.929,6e-05,7.5568]
[1778595397762,39.97,80674.81,0.0,0.92913,6e-05,7.54598]
[1778595399781,39.97,80675.56,0.0,0.92917,6e-05,7.5432]
[1778595403805,39.98,80661.3,0.0,0.92826,6e-05,7.61647]
[1778595406826,39.98,80670.35,0.0,0.9288,6e-05,7.57268]
[1778595409847,39.98,80666.22,0.0,0.92854,6e-05,7.59354]
[1778595411861,39.98,80671.75,0.0,0.92888,6e-05,7.56688]
[1778595416896,39.98,80670.51,0.0,0.9288,6e-05,7.57311]
[1778595421933,39.98,80673.79,0.0,0.92901,6e-05,7.55586]
[1778595424953,39.99,80668.04,0.0,0.92864,6e-05,7.58543]
[1778595425959,39.99,80655.77,0.0,0.92789,6e-05,7.64578]
[1778595430994,39.99,80650.48,0.0,0.92756,6e-05,7.67233]
[1778595432002,39.99,80642.73,0.0,0.92707,6e-05,7.7106]
[1778595433013,39.99,80632.02,0.0,0.92641,6e-05,7.76356]
[1778595434019,39.99,80625.75,0.0,0.92601,6e-05,7.79457]
[1778595439050,39.98,80620.06,0.0,0.92566,6e-05,7.82224]
[1778595443078,39.98,80614.06,0.0,0.92529,6e-05,7.85145]
[1778595448113,39.98,80613.45,0.0,0.92527,6e-05,7.85345]
[1778595451137,39.98,80620.14,0.0,0.92574,6e-05,7.81475]
[1778595453148,39.98,80627.76,0.0,0.92622,6e-05,7.7766]
[1778595455163,39.98,80635.37,0.0,0.9267,6e-05,7.73874]
[1778595460199,39.98,80628.04,0.0,0.92624,6e-05,7.77479]
[1778595464225,39.98,80621.18,0.0,0.92582,6e-05,7.80843]
[1778595469262,39.97,80619.49,0.0,0.92572,6e-05,7.81615]
[1778595471274,39.97,80628.18,0.0,0.92627,6e-05,7.77272]
[1778595476961,39.97,80627.56,0.0,0.92623,6e-05,7.77548]
[1778595482352,39.97,80629.82,0.0,0.92638,6e-05,7.76384]
[1778595484388,39.97,80636.32,0.0,0.92679,6e-05,7.73152]
[1778595485373,39.97,80655.82,0.0,0.928,6e-05,7.63491]
[1778595487034,39.97,80670.42,0.0,0.92891,6e-05,7.56235]
[1778595492422,39.97,80658.4,0.0,0.92817,6e-05,7.622]
[1778595493429,39.97,80662.27,0.0,0.9284,6e-05,7.60313]
[1778595494436,39.97,80667.4,0.0,0.92871,6e-05,7.57814]
[1778595497107,39.97,80659.75,0.0,0.92824,6e-05,7.61626]
[1778595502494,39.97,80663.66,0.0,0.92847,6e-05,7.59784]
[1778595507531,39.97,80666.03,0.0,0.92862,6e-05,7.58534]
[1778595511558,39.97,80659.63,0.0,0.92827,6e-05,7.61185]
[1778595517247,39.97,80659.83,0.0,0.92827,6e-05,7.61178]
[1778595521625,39.98,80654.5,0.0,0.92794,6e-05,7.63854]
[1778595525653,39.98,80659.54,0.0,0.92825,6e-05,7.61379]
[1778595527317,39.97,80669.7,0.0,0.92888,6e-05,7.56336]
[1778595532704,39.97,80664.77,0.0,0.92859,6e-05,7.58668]
[1778595536730,39.97,80671.88,0.0,0.92902,6e-05,7.55212]
[1778595541765,39.97,80676.55,0.0,0.92932,6e-05,7.52824]
[1778595546817,39.97,80676.57,0.0,0.92933,6e-05,7.52716]
[1778595547810,39.97,80694.0,0.0,0.93039,6e-05,7.4421]
[1778595548816,39.97,80712.22,0.0,0.93147,6e-05,7.35389]
[1778595549823,39.97,80713.65,0.0,0.93156,6e-05,7.34709]
[1778595553857,39.96,80744.17,0.0,0.93336,6e-05,7.19955]
[1778595554862,39.96,80748.96,0.0,0.93364,6e-05,7.17666]
[1778595556875,39.96,80749.98,0.0,0.9337,6e-05,7.17172]
[1778595559896,39.96,80744.66,0.0,0.9334,6e-05,7.19694]
[1778595561913,39.96,80742.01,0.0,0.93324,6e-05,7.20942]
[1778595566947,39.96,80740.49,0.0,0.93316,6e-05,7.21627]
[1778595571985,39.96,80745.76,0.0,0.93351,6e-05,7.18612]
[1778595575016,39.96,80751.25,0.0,0.93383,6e-05,7.15983]
[1778595580040,39.96,80747.98,0.0,0.93364,6e-05,7.17541]
[1778595585076,39.96,80748.91,0.0,0.93369,6e-05,7.17094]
[1778595590111,39.96,80747.82,0.0,0.93363,6e-05,7.17623]
[1778595594139,39.96,80756.07,0.0,0.93411,6e-05,7.13706]
[1778595598166,39.96,80763.5,0.0,0.93453,6e-05,7.10225]
[1778595599173,39.96,80774.79,0.0,0.93517,6e-05,7.04915]
[1778595604208,39.96,80774.32,0.0,0.93513,6e-05,7.05237]
[1778595606223,39.97,80779.68,0.0,0.93543,6e-05,7.02761]
[1778595611257,39.97,80775.09,0.0,0.93516,6e-05,7.05029]
[1778595615297,39.97,80761.28,0.0,0.93436,6e-05,7.1162]
[1778595617299,39.97,80754.7,0.0,0.93398,6e-05,7.14749]
[1778595619313,39.97,80760.4,0.0,0.93431,6e-05,7.12057]
[1778595624347,39.97,80763.23,0.0,0.93446,6e-05,7.10763]
[1778595629383,39.97,80761.33,0.0,0.93435,6e-05,7.11702]
[1778595634418,39.97,80764.83,0.0,0.93458,6e-05,7.09628]
[1778595636434,39.97,80760.28,0.0,0.93432,6e-05,7.118]
[1778595641467,39.98,80760.91,0.0,0.93435,6e-05,7.11539]
[1778595645496,39.98,80755.53,0.0,0.93404,6e-05,7.14107]
[1778595650531,39.97,80757.55,0.0,0.93418,6e-05,7.12964]
[1778595656574,39.96,80758.67,0.0,0.93428,6e-05,7.1215]
[1778595661619,39.96,80760.45,0.0,0.93441,6e-05,7.11073]
[1778595663648,39.96,80771.63,0.0,0.93506,6e-05,7.05699]
[1778595664641,39.96,80773.26,0.0,0.93515,6e-05,7.04893]
[1778595669671,39.95,80772.55,0.0,0.93514,6e-05,7.05041]
[1778595671684,39.95,80779.13,0.0,0.93552,6e-05,7.01868]
[1778595672692,39.95,80784.6,0.0,0.93584,6e-05,6.99222]
[1778595674730,39.94,80788.18,0.0,0.93605,6e-05,6.97443]
[1778595676721,39.94,80768.39,0.0,0.93497,6e-05,7.06435]
[1778595678386,39.94,80777.97,0.0,0.93552,6e-05,7.0188]
[1778595679746,39.93,80777.87,0.0,0.93553,6e-05,7.01762]
[1778595683783,39.92,80786.66,0.0,0.93606,6e-05,6.97332]
[1778595685788,39.92,80791.17,0.0,0.93633,6e-05,6.95079]
[1778595690823,39.91,80792.74,0.0,0.93646,6e-05,6.94006]
[1778595692838,39.91,80785.69,0.0,0.93612,6e-05,6.96713]
[1778595694852,39.91,80780.41,0.0,0.93581,6e-05,6.99233]
[1778595697875,39.91,80790.18,0.0,0.93636,6e-05,6.94674]
[1778595698881,39.91,80790.67,0.0,0.93639,6e-05,6.94429]
[1778595703915,39.91,80789.85,0.0,0.93635,6e-05,6.94741]
[1778595706937,39.91,80798.06,0.0,0.93682,6e-05,6.90864]
[1778595707944,39.91,80804.41,0.0,0.93717,6e-05,6.87899]
[1778595708959,39.91,80804.09,0.0,0.93715,6e-05,6.88046]
[1778595713986,39.91,80803.8,0.0,0.93714,6e-05,6.88169]
[1778595719022,39.91,80807.51,0.0,0.93735,6e-05,6.86429]
[1778595724060,39.91,80807.26,0.0,0.93732,6e-05,6.86676]
[1778595725067,39.91,80813.5,0.0,0.93766,6e-05,6.83779]
[1778595726074,39.91,80824.22,0.0,0.93825,5e-05,6.78868]
[1778595727081,39.91,80827.72,0.0,0.93844,5e-05,6.77266]
[1778595730113,39.91,80822.6,0.0,0.93815,5e-05,6.79679]
[1778595731118,39.91,80815.3,0.0,0.93775,6e-05,6.8307]
[1778595732125,39.91,80812.71,0.0,0.9376,6e-05,6.84278]
[1778595737161,39.92,80808.17,0.0,0.93733,6e-05,6.8659]
[1778595742199,39.92,80805.43,0.0,0.93715,6e-05,6.88096]
[1778595748242,39.92,80804.21,0.0,0.93707,6e-05,6.88736]
[1778595753281,39.92,80800.84,0.0,0.93693,6e-05,6.89821]
[1778595758314,39.92,80800.33,0.0,0.9369,6e-05,6.90026]
[1778595763349,39.92,80800.01,0.0,0.93689,6e-05,6.90141]
[1778595764356,39.92,80787.74,0.0,0.9362,6e-05,6.95867]
[1778595765364,39.92,80784.96,0.0,0.93605,6e-05,6.97153]
[1778595769392,39.92,80780.7,0.0,0.93582,6e-05,6.99073]
[1778595773419,39.92,80792.04,0.0,0.93647,6e-05,6.93626]
[1778595774426,39.91,80794.63,0.0,0.93662,6e-05,6.92356]
[1778595777447,39.91,80799.72,0.0,0.93693,6e-05,6.89814]
[1778595782482,39.9,80796.12,0.0,0.93676,6e-05,6.91227]
[1778595785513,39.9,80788.55,0.0,0.93635,6e-05,6.946]
[1778595786510,39.9,80783.7,0.0,0.93609,6e-05,6.96812]
[1778595787520,39.9,80781.79,0.0,0.93599,6e-05,6.97643]
[1778595789531,39.89,80788.18,0.0,0.93636,6e-05,6.94518]
[1778595792554,39.89,80792.72,0.0,0.93664,6e-05,6.92213]
[1778595797587,39.88,80790.62,0.0,0.93655,6e-05,6.92904]
[1778595802623,39.87,80795.65,0.0,0.93687,6e-05,6.90254]
[1778595807657,39.87,80791.43,0.0,0.93667,6e-05,6.91942]
[1778595812694,39.86,80794.98,0.0,0.93694,6e-05,6.89532]
[1778595815714,39.86,80786.17,0.0,0.93647,6e-05,6.93476]
[1778595817729,39.85,80785.61,0.0,0.93645,6e-05,6.93611]
[1778595822764,39.84,80787.39,0.0,0.93659,6e-05,6.9246]
[1778595827804,39.83,80792.17,0.0,0.9369,6e-05,6.89847]
[1778595830820,39.83,80810.71,0.0,0.93795,6e-05,6.81037]
[1778595831827,39.83,80815.8,0.0,0.93823,5e-05,6.78679]
[1778595832835,39.83,80818.15,0.0,0.93837,5e-05,6.77499]
[1778595837869,39.82,80820.03,0.0,0.9385,5e-05,6.76414]
[1778595842904,39.82,80822.55,0.0,0.93866,5e-05,6.75034]
[1778595845925,39.81,80815.08,0.0,0.93827,5e-05,6.78356]
[1778595846933,39.81,80808.57,0.0,0.93791,6e-05,6.81325]
[1778595847941,39.81,80806.93,0.0,0.93783,6e-05,6.82033]
[1778595852974,39.8,80811.37,0.0,0.9381,6e-05,6.79711]
[1778595857003,39.8,80804.33,0.0,0.93774,6e-05,6.82776]
[1778595859670,39.8,80800.23,0.0,0.93753,6e-05,6.84573]
[1778595864052,39.79,80785.21,0.0,0.93672,6e-05,6.91305]
[1778595865058,39.79,80789.77,0.0,0.93698,6e-05,6.89105]
[1778595867073,39.78,80794.58,0.0,0.93727,6e-05,6.86736]
[1778595871102,39.78,80789.34,0.0,0.93704,6e-05,6.88485]
[1778595876135,39.77,80787.89,0.0,0.937,6e-05,6.88845]
[1778595879156,39.77,80792.95,0.0,0.9373,6e-05,6.86291]
[1778595880163,39.76,80799.43,0.0,0.93767,6e-05,6.83211]
[1778595882177,39.76,80799.16,0.0,0.93767,6e-05,6.83227]
[1778595885198,39.76,80791.46,0.0,0.93726,6e-05,6.86649]
[1778595890233,39.75,80793.12,0.0,0.93738,6e-05,6.85583]
[1778595895269,39.74,80794.1,0.0,0.93747,6e-05,6.84833]
[1778595900314,39.74,80795.72,0.0,0.9376,6e-05,6.83796]
[1778595902325,39.73,80802.57,0.0,0.93799,6e-05,6.80498]
[1778595907361,39.73,80802.68,0.0,0.93802,6e-05,6.80184]
[1778595910381,39.72,80811.85,0.0,0.93855,5e-05,6.75782]
[1778595911390,39.72,80817.75,0.0,0.93887,5e-05,6.7301]
[1778595912396,39.72,80819.83,0.0,0.93899,5e-05,6.72011]
[1778595913405,39.72,80828.27,0.0,0.93946,5e-05,6.68085]
[1778595914410,39.72,80831.22,0.0,0.93962,5e-05,6.66698]
[1778595917431,39.72,80825.06,0.0,0.9393,5e-05,6.69441]
[1778595921459,39.71,80835.25,0.0,0.93986,5e-05,6.6463]
[1778595923472,39.71,80835.51,0.0,0.93988,5e-05,6.64458]
[1778595928507,39.71,80835.58,0.0,0.9399,5e-05,6.64301]
[1778595931528,39.71,80824.57,0.0,0.93935,5e-05,6.6883]
[1778595932536,39.71,80823.2,0.0,0.93928,5e-05,6.69427]
[1778595936564,39.7,80824.29,0.0,0.93936,5e-05,6.68782]
[1778595939586,39.7,80815.82,0.0,0.93891,5e-05,6.72586]
[1778595940592,39.7,80795.77,0.0,0.93781,6e-05,6.81849]
[1778595941601,39.7,80791.65,0.0,0.93758,6e-05,6.83716]
[1778595946634,39.69,80796.22,0.0,0.93787,6e-05,6.81307]
[1778595948648,39.69,80800.47,0.0,0.93812,6e-05,6.79226]
[1778595950662,39.69,80802.61,0.0,0.93825,6e-05,6.78135]
[1778595952676,39.68,80807.76,0.0,0.93854,5e-05,6.75651]
[1778595954690,39.68,80811.42,0.0,0.93875,5e-05,6.73873]
[1778595958719,39.68,80814.87,0.0,0.93896,5e-05,6.72125]
[1778595963753,39.67,80812.83,0.0,0.93887,5e-05,6.729]
[1778595968790,39.67,80810.94,0.0,0.93878,5e-05,6.73607]
[1778595973823,39.66,80810.21,0.0,0.93876,5e-05,6.73771]
[1778595978858,39.66,80809.98,0.0,0.93877,5e-05,6.73709]
[1778595980518,39.66,80816.39,0.0,0.93913,5e-05,6.7068]
[1778595982886,39.66,80818.98,0.0,0.93928,5e-05,6.6943]
[1778595986914,39.65,80812.54,0.0,0.93894,5e-05,6.72301]
[1778595988928,39.65,80808.26,0.0,0.93871,5e-05,6.74226]
[1778595990587,39.65,80796.97,0.0,0.93809,6e-05,6.794]
[1778595991949,39.65,80792.28,0.0,0.93788,6e-05,6.81092]
[1778595992956,39.65,80799.33,0.0,0.93827,6e-05,6.77768]
[1778595994971,39.65,80780.88,0.0,0.93726,6e-05,6.86291]
[1778595995978,39.64,80769.61,0.0,0.93663,6e-05,6.91484]
[1778595997992,39.64,80775.12,0.0,0.93695,6e-05,6.88835]
[1778596000671,39.64,80770.58,0.0,0.93672,6e-05,6.90796]
[1778596003029,39.63,80769.36,0.0,0.93667,6e-05,6.91191]
[1778596008064,39.63,80770.03,0.0,0.93674,6e-05,6.90571]
[1778596012093,39.62,80761.25,0.0,0.93627,6e-05,6.94468]
[1778596013099,39.62,80760.98,0.0,0.93627,6e-05,6.94531]
[1778596018134,39.61,80762.17,0.0,0.93637,6e-05,6.93651]
[1778596023169,39.6,80765.83,0.0,0.93661,6e-05,6.91619]
[1778596028204,39.59,80760.52,0.0,0.93636,6e-05,6.93756]
[1778596029211,39.59,80749.15,0.0,0.93571,6e-05,6.99132]
[1778596030218,39.59,80733.59,0.0,0.93483,6e-05,7.06457]
[1778596031231,39.59,80732.42,0.0,0.93477,6e-05,7.06933]
[1778596033245,39.59,80727.32,0.0,0.93449,6e-05,7.092]
[1778596038281,39.57,80727.8,0.0,0.93458,6e-05,7.0846]
[1778596044326,39.56,80726.22,0.0,0.93454,6e-05,7.08801]
[1778596045330,39.56,80706.91,0.0,0.93342,6e-05,7.17981]
[1778596046337,39.56,80704.57,0.0,0.9333,6e-05,7.19011]
[1778596050365,39.55,80714.63,0.0,0.93393,6e-05,7.13781]
[1778596051373,39.55,80716.84,0.0,0.93411,6e-05,7.12168]
[1778596056407,39.54,80717.06,0.0,0.93418,6e-05,7.11628]
[1778596060435,39.53,80724.17,0.0,0.93463,6e-05,7.07881]
[1778596061443,39.53,80724.35,0.0,0.93465,6e-05,7.07715]
[1778596066477,39.52,80721.69,0.0,0.93454,6e-05,7.08596]
[1778596070505,39.51,80713.94,0.0,0.93413,6e-05,7.11995]
[1778596072519,39.5,80711.6,0.0,0.93401,6e-05,7.12951]
[1778596077557,39.49,80712.7,0.0,0.93412,6e-05,7.12057]
[1778596082595,39.49,80711.76,0.0,0.93408,6e-05,7.1235]
[1778596085613,39.49,80716.83,0.0,0.93439,6e-05,7.09828]
[1778596087627,39.49,80710.54,0.0,0.93403,6e-05,7.12791]
[1778596090653,39.48,80700.63,0.0,0.93347,6e-05,7.17428]
[1778596091660,39.48,80689.63,0.0,0.93282,6e-05,7.22745]
[1778596092669,39.48,80688.56,0.0,0.93276,6e-05,7.23216]
[1778596097704,39.47,80689.51,0.0,0.93287,6e-05,7.22312]
[1778596102738,39.46,80690.63,0.0,0.93299,6e-05,7.21277]
[1778596107773,39.45,80699.88,0.0,0.9336,6e-05,7.16328]
[1778596109787,39.44,80701.02,0.0,0.93368,6e-05,7.156]
[1778596112808,39.44,80694.65,0.0,0.93338,6e-05,7.17943]
[1778596114822,39.43,80693.6,0.0,0.93335,6e-05,7.1817]
[1778596116836,39.43,80677.78,0.0,0.93243,6e-05,7.25683]
[1778596117843,39.42,80671.85,0.0,0.93208,6e-05,7.28503]
[1778596118851,39.42,80660.16,0.0,0.93138,6e-05,7.34211]
[1778596119858,39.42,80658.53,0.0,0.93129,6e-05,7.34934]
[1778596120865,39.42,80645.92,0.0,0.93054,6e-05,7.41047]
[1778596121872,39.42,80637.68,0.0,0.93004,6e-05,7.4507]
[1778596122879,39.42,80636.24,0.0,0.92995,6e-05,7.4574]
[1778596125900,39.42,80628.35,0.0,0.92948,6e-05,7.49516]
[1778596126911,39.41,80621.44,0.0,0.92906,6e-05,7.52894]
[1778596127917,39.41,80623.59,0.0,0.9292,6e-05,7.51776]
[1778596132953,39.41,80626.51,0.0,0.92941,6e-05,7.50081]
[1778596137988,39.4,80616.13,0.0,0.9288,6e-05,7.54929]
[1778596138996,39.4,80605.0,0.0,0.92811,6e-05,7.60473]
[1778596141677,39.39,80587.53,0.0,0.92704,6e-05,7.68943]
[1778596143025,39.39,80573.95,0.0,0.92618,6e-05,7.75777]
[1778596144143,39.39,80573.75,0.0,0.92617,6e-05,7.75833]
[1778596145070,39.39,80563.59,0.0,0.92552,6e-05,7.80964]
[1778596146081,39.39,80558.23,0.0,0.92517,6e-05,7.83666]
[1778596147086,39.39,80577.68,0.0,0.92642,6e-05,7.73837]
[1778596148091,39.39,80593.02,0.0,0.9274,6e-05,7.66144]
[1778596150106,39.39,80586.62,0.0,0.927,6e-05,7.69247]
[1778596155140,39.39,80591.81,0.0,0.92733,6e-05,7.6668]
[1778596156147,39.39,80597.42,0.0,0.92768,6e-05,7.63883]
[1778596157155,39.39,80600.73,0.0,0.9279,6e-05,7.62159]
[1778596158161,39.39,80617.83,0.0,0.92897,6e-05,7.53572]
[1778596159178,39.39,80621.11,0.0,0.92918,6e-05,7.5189]
[1778596164206,39.38,80627.95,0.0,0.92964,6e-05,7.48252]
[1778596166216,39.38,80630.93,0.0,0.92983,6e-05,7.46689]
[1778596167223,39.38,80638.54,0.0,0.9303,6e-05,7.42888]
[1778596169237,39.37,80640.04,0.0,0.9304,6e-05,7.42076]
[1778596174273,39.37,80630.1,0.0,0.92986,6e-05,7.46326]
[1778596175279,39.37,80627.94,0.0,0.92973,6e-05,7.47351]
[1778596177295,39.37,80637.96,0.0,0.93035,6e-05,7.42316]
[1778596178302,39.37,80640.38,0.0,0.93051,6e-05,7.41087]
[1778596183337,39.36,80639.97,0.0,0.9305,6e-05,7.41122]
[1778596188372,39.36,80635.49,0.0,0.93025,6e-05,7.43168]
[1778596192050,39.35,80626.83,0.0,0.92973,6e-05,7.47302]
[1778596197435,39.35,80628.26,0.0,0.92984,6e-05,7.46399]
[1778596201464,39.34,80621.95,0.0,0.92947,6e-05,7.4937]
[1778596202471,39.34,80616.02,0.0,0.92911,6e-05,7.5227]
[1778596203477,39.34,80610.72,0.0,0.92879,6e-05,7.54859]
[1778596204485,39.34,80624.6,0.0,0.92966,6e-05,7.47914]
[1778596205491,39.34,80625.31,0.0,0.9297,6e-05,7.47521]
[1778596206498,39.34,80634.53,0.0,0.93028,6e-05,7.42923]
[1778596207505,39.34,80640.95,0.0,0.93067,6e-05,7.39724]
[1778596208511,39.34,80645.6,0.0,0.93096,6e-05,7.37407]
[1778596210527,39.34,80653.16,0.0,0.93142,6e-05,7.33647]
[1778596211536,39.34,80647.88,0.0,0.93111,6e-05,7.36219]
[1778596212542,39.34,80644.38,0.0,0.9309,6e-05,7.37916]
[1778596214554,39.33,80640.52,0.0,0.93067,6e-05,7.39759]
[1778596219588,39.33,80639.06,0.0,0.9306,6e-05,7.40333]
[1778596223618,39.33,80631.22,0.0,0.93013,6e-05,7.44115]
[1778596224624,39.33,80632.49,0.0,0.93021,6e-05,7.43421]
[1778596226637,39.33,80635.47,0.0,0.9304,6e-05,7.41884]
[1778596230666,39.32,80639.77,0.0,0.93069,6e-05,7.39611]
[1778596235702,39.32,80648.01,0.0,0.93124,6e-05,7.34992]
[1778596238723,39.32,80642.37,0.0,0.93091,6e-05,7.37674]
[1778596239730,39.32,80633.92,0.0,0.93039,6e-05,7.41806]
[1778596244768,39.31,80617.42,0.0,0.9294,6e-05,7.49797]
[1778596249803,39.31,80618.02,0.0,0.92946,6e-05,7.49276]
[1778596252824,39.3,80609.86,0.0,0.92897,6e-05,7.5319]
[1778596253855,39.3,80598.5,0.0,0.92826,6e-05,7.58857]
[1778596254840,39.3,80589.33,0.0,0.92769,6e-05,7.63389]
[1778596255847,39.3,80581.65,0.0,0.92721,6e-05,7.6722]
[1778596256853,39.3,80584.55,0.0,0.9274,6e-05,7.65731]
[1778596259874,39.3,80587.5,0.0,0.9276,6e-05,7.64096]
[1778596262896,39.29,80576.75,0.0,0.92694,6e-05,7.69374]
[1778596263902,39.29,80568.43,0.0,0.92641,6e-05,7.73577]
[1778596265916,39.29,80560.73,0.0,0.92591,6e-05,7.77477]
[1778596266926,39.29,80552.05,0.0,0.92535,6e-05,7.81872]
[1778596268937,39.29,80544.18,0.0,0.92484,7e-05,7.85851]
[1778596270952,39.29,80531.94,0.0,0.92405,7e-05,7.9206]
[1778596271958,39.29,80525.94,0.0,0.92366,7e-05,7.95104]
[1778596276995,39.29,80521.09,0.0,0.92335,7e-05,7.97443]
[1778596278007,39.29,80514.01,0.0,0.92289,7e-05,8.01044]
[1778596280025,39.28,80501.83,0.0,0.92209,7e-05,8.07237]
[1778596281024,39.28,80491.8,0.0,0.92141,7e-05,8.12425]
[1778596282032,39.28,80485.25,0.0,0.92098,7e-05,8.15769]
[1778596283044,39.28,80483.22,0.0,0.92086,7e-05,8.16704]
[1778596286062,39.28,80457.31,0.0,0.91909,7e-05,8.30159]
[1778596287069,39.27,80455.51,0.0,0.91903,7e-05,8.30647]
[1778596290091,39.25,80465.79,0.0,0.91981,7e-05,8.24689]
[1778596291097,39.25,80472.17,0.0,0.92029,7e-05,8.20812]
[1778596292104,39.25,80484.6,0.0,0.92115,7e-05,8.14293]
[1778596293116,39.25,80490.81,0.0,0.92157,7e-05,8.11025]
[1778596296132,39.25,80497.58,0.0,0.92204,7e-05,8.07396]
[1778596297140,39.24,80492.58,0.0,0.92171,7e-05,8.09938]
[1778596301170,39.24,80500.12,0.0,0.92224,7e-05,8.0587]
[1778596302176,39.24,80507.07,0.0,0.9227,7e-05,8.02283]
[1778596303182,39.24,80519.69,0.0,0.92355,7e-05,7.95688]
[1778596305201,39.23,80544.72,0.0,0.92521,6e-05,7.82773]
[1778596307210,39.23,80539.51,0.0,0.92488,7e-05,7.85322]
[1778596308219,39.23,80545.62,0.0,0.92529,6e-05,7.8216]
[1778596310232,39.23,80550.97,0.0,0.92565,6e-05,7.79348]
[1778596312928,39.23,80543.29,0.0,0.92517,7e-05,7.83102]
[1778596316276,39.22,80535.12,0.0,0.92465,7e-05,7.87103]
[1778596321313,39.21,80534.63,0.0,0.92466,7e-05,7.87063]
[1778596323025,39.21,80495.68,0.0,0.92209,7e-05,8.07003]
[1778596327355,39.21,80507.44,0.0,0.92289,7e-05,8.00784]
[1778596328362,39.21,80511.04,0.0,0.92314,7e-05,7.98848]
[1778596330376,39.2,80522.19,0.0,0.9239,7e-05,7.92962]
[1778596331382,39.2,80521.22,0.0,0.92385,7e-05,7.93389]
[1778596333086,39.2,80532.53,0.0,0.9246,7e-05,7.87525]
[1778596334404,39.2,80543.89,0.0,0.92536,6e-05,7.81593]
[1778596335412,39.19,80540.28,0.0,0.92513,7e-05,7.83378]
[1778596336418,39.19,80552.03,0.0,0.9259,6e-05,7.77343]
[1778596337426,39.19,80551.18,0.0,0.92585,6e-05,7.77728]
[1778596339449,39.19,80542.31,0.0,0.92529,6e-05,7.82144]
[1778596340456,39.19,80541.79,0.0,0.92526,7e-05,7.82355]
[1778596343157,39.19,80536.22,0.0,0.9249,7e-05,7.85137]
[1778596344485,39.19,80536.2,0.0,0.9249,7e-05,7.85128]
[1778596348512,39.19,80541.23,0.0,0.92524,7e-05,7.82525]
[1778596351534,39.18,80534.49,0.0,0.92484,7e-05,7.85468]
[1778596356569,39.18,80534.53,0.0,0.92485,7e-05,7.85408]
[1778596358582,39.18,80523.47,0.0,0.92412,7e-05,7.91049]
[1778596359589,39.18,80517.02,0.0,0.9237,7e-05,7.94341]
[1778596360597,39.18,80516.75,0.0,0.92369,7e-05,7.94457]
[1778596365641,39.18,80507.93,0.0,0.92312,7e-05,7.98874]
[1778596366642,39.18,80501.88,0.0,0.92272,7e-05,8.01964]
[1778596367647,39.18,80489.05,0.0,0.92186,7e-05,8.08567]
[1778596368653,39.18,80487.5,0.0,0.92176,7e-05,8.09326]
[1778596369662,39.18,80477.67,0.0,0.9211,7e-05,8.14388]
[1778596370667,39.18,80470.68,0.0,0.92063,7e-05,8.18016]
[1778596371676,39.17,80468.13,0.0,0.92046,7e-05,8.19327]
[1778596373690,39.17,80476.01,0.0,0.921,7e-05,8.15183]
[1778596376709,39.17,80470.88,0.0,0.92067,7e-05,8.17701]
[1778596378724,39.17,80465.7,0.0,0.92033,7e-05,8.20297]
[1778596383760,39.16,80465.61,0.0,0.92036,7e-05,8.20064]
[1778596385773,39.16,80476.82,0.0,0.92114,7e-05,8.1411]
[1778596386780,39.16,80477.78,0.0,0.92121,7e-05,8.13564]
[1778596390808,39.15,80470.25,0.0,0.92074,7e-05,8.17159]
[1778596391815,39.15,80468.85,0.0,0.92065,7e-05,8.17836]
[1778596392822,39.15,80463.66,0.0,0.9203,7e-05,8.20493]
[1778596394837,39.14,80454.98,0.0,0.91972,7e-05,8.2492]
[1778596395843,39.14,80451.32,0.0,0.91947,7e-05,8.26813]
[1778596398902,39.14,80447.09,0.0,0.91919,7e-05,8.28944]
[1778596400901,39.14,80435.76,0.0,0.91841,7e-05,8.34881]
[1778596401913,39.14,80429.71,0.0,0.91799,7e-05,8.38068]
[1778596402916,39.14,80417.8,0.0,0.91715,7e-05,8.4437]
[1778596403922,39.14,80424.84,0.0,0.91765,7e-05,8.40628]
[1778596404941,39.14,80423.79,0.0,0.91758,7e-05,8.41175]
[1778596406943,39.14,80415.47,0.0,0.91699,7e-05,8.45564]
[1778596407952,39.14,80421.44,0.0,0.91742,7e-05,8.42384]
[1778596408958,39.14,80422.99,0.0,0.91753,7e-05,8.41542]
[1778596409964,39.14,80417.46,0.0,0.91714,7e-05,8.44471]
[1778596412995,39.14,80408.89,0.0,0.91658,7e-05,8.48486]
[1778596414002,39.14,80399.61,0.0,0.91592,7e-05,8.53403]
[1778596415004,39.14,80407.57,0.0,0.91649,7e-05,8.49138]
[1778596416013,39.13,80408.63,0.0,0.91657,7e-05,8.48533]
[1778596417017,39.13,80418.08,0.0,0.91724,7e-05,8.43518]
[1778596418024,39.13,80424.93,0.0,0.91772,7e-05,8.39879]
[1778596419074,39.11,80437.86,0.0,0.91874,7e-05,8.3217]
[1778596420057,39.11,80443.37,0.0,0.91913,7e-05,8.29235]
[1778596421063,39.11,80444.49,0.0,0.91922,7e-05,8.28574]
[1778596426098,39.1,80440.02,0.0,0.91895,7e-05,8.3061]
[1778596427105,39.1,80431.55,0.0,0.91836,7e-05,8.35042]
[1778596428112,39.1,80434.39,0.0,0.91856,7e-05,8.33505]
[1778596429119,39.1,80456.4,0.0,0.9201,7e-05,8.21857]
[1778596430127,39.1,80456.51,0.0,0.92011,7e-05,8.21738]
[1778596432139,39.09,80439.13,0.0,0.91893,7e-05,8.30742]
[1778596433148,39.09,80438.91,0.0,0.91892,7e-05,8.30783]
[1778596438183,39.09,80440.26,0.0,0.91904,7e-05,8.29911]
[1778596443224,39.08,80423.23,0.0,0.91788,7e-05,8.38652]
[1778596444232,39.08,80400.33,0.0,0.91627,7e-05,8.5078]
[1778596445236,39.08,80394.78,0.0,0.91588,7e-05,8.5371]
[1778596446243,39.08,80400.69,0.0,0.9163,7e-05,8.50534]
[1778596449265,39.08,80408.6,0.0,0.91688,7e-05,8.46219]
[1778596450272,39.08,80419.31,0.0,0.91763,7e-05,8.40526]
[1778596451282,39.08,80428.39,0.0,0.91827,7e-05,8.35721]
[1778596454300,39.08,80418.98,0.0,0.91761,7e-05,8.40689]
[1778596455313,39.08,80413.91,0.0,0.91726,7e-05,8.43365]
[1778596456317,39.08,80403.53,0.0,0.91652,7e-05,8.48862]
[1778596458333,39.07,80397.99,0.0,0.91614,7e-05,8.51768]
[1778596461352,39.07,80403.93,0.0,0.91657,7e-05,8.48535]
[1778596466387,39.07,80396.53,0.0,0.91605,7e-05,8.52378]
[1778596471422,39.07,80399.17,0.0,0.9163,7e-05,8.50363]
[1778596475451,39.06,80406.19,0.0,0.91682,7e-05,8.46463]
[1778596478469,39.06,80420.64,0.0,0.91786,7e-05,8.38631]
[1778596480483,39.06,80428.0,0.0,0.91839,7e-05,8.3465]
[1778596481491,39.06,80421.81,0.0,0.91795,7e-05,8.37919]
[1778596486526,39.06,80420.98,0.0,0.9179,7e-05,8.3833]
[1778596490554,39.06,80440.55,0.0,0.91927,7e-05,8.2795]
[1778596492597,39.05,80430.93,0.0,0.9186,7e-05,8.32997]
[1778596494323,39.05,80492.64,0.0,0.92283,7e-05,8.00655]
[1778596495596,39.05,80487.34,0.0,0.92248,7e-05,8.0337]
[1778596497610,39.05,80483.63,0.0,0.92224,7e-05,8.05225]
[1778596498617,39.05,80494.69,0.0,0.92299,7e-05,7.99455]
[1778596499624,39.05,80493.76,0.0,0.92293,7e-05,7.99907]
[1778596502650,39.05,80530.42,0.0,0.92536,7e-05,7.80991]
[1778596504398,39.05,80526.52,0.0,0.9251,7e-05,7.8296]
[1778596504666,39.05,80526.52,0.0,0.9251,7e-05,7.82956]
[1778596509700,39.05,80521.25,0.0,0.92476,7e-05,7.8563]
[1778596512722,39.05,80531.24,0.0,0.92542,7e-05,7.80499]
[1778596513737,39.05,80537.41,0.0,0.92582,6e-05,7.77354]
[1778596514737,39.05,80530.77,0.0,0.92539,7e-05,7.80748]
[1778596516750,39.05,80537.14,0.0,0.9258,6e-05,7.77497]
[1778596518764,39.05,80541.94,0.0,0.92611,6e-05,7.7506]
[1778596520779,39.05,80536.03,0.0,0.92573,6e-05,7.78086]
[1778596521784,39.05,80532.87,0.0,0.92553,7e-05,7.79655]
[1778596522809,39.04,80516.78,0.0,0.92448,7e-05,7.87849]
[1778596523816,39.04,80507.82,0.0,0.92389,7e-05,7.92398]
[1778596524822,39.04,80504.22,0.0,0.92366,7e-05,7.94186]
[1778596525830,39.04,80489.87,0.0,0.92272,7e-05,8.01534]
[1778596526840,39.04,80488.2,0.0,0.92261,7e-05,8.02319]
[1778596528851,39.03,80482.85,0.0,0.92227,7e-05,8.04976]
[1778596529863,39.03,80477.64,0.0,0.92192,7e-05,8.07644]
[1778596530868,39.03,80472.08,0.0,0.92155,7e-05,8.10496]
[1778596531875,39.03,80463.22,0.0,0.921,7e-05,8.14588]
[1778596532882,39.03,80460.82,0.0,0.92084,7e-05,8.15788]
[1778596534895,39.03,80455.32,0.0,0.92048,7e-05,8.18552]
[1778596539930,39.02,80450.94,0.0,0.92022,7e-05,8.20542]
[1778596540935,39.02,80442.84,0.0,0.91967,7e-05,8.24734]
[1778596541945,39.02,80442.72,0.0,0.91967,7e-05,8.24729]
[1778596543956,39.01,80454.06,0.0,0.92046,7e-05,8.18642]
[1778596544964,39.01,80457.93,0.0,0.92074,7e-05,8.16556]
[1778596550002,39.0,80456.36,0.0,0.92067,7e-05,8.17093]
[1778596552014,39.0,80470.68,0.0,0.92166,7e-05,8.09497]
[1778596553019,39.0,80473.36,0.0,0.92184,7e-05,8.08054]
[1778596558054,39.0,80471.82,0.0,0.92177,7e-05,8.08645]
[1778596561078,38.99,80480.78,0.0,0.92239,7e-05,8.03858]
[1778596562083,38.99,80483.31,0.0,0.92256,7e-05,8.0251]
[1778596565107,38.99,80495.64,0.0,0.9234,7e-05,7.96031]
[1778596566114,38.99,80501.04,0.0,0.92376,7e-05,7.93219]
[1778596568125,38.99,80487.61,0.0,0.92287,7e-05,8.0013]
[1778596569133,38.99,80489.02,0.0,0.92297,7e-05,7.99371]
[1778596574172,38.98,80484.07,0.0,0.92265,7e-05,8.01806]
[1778596575177,38.98,80479.04,0.0,0.92232,7e-05,8.0439]
[1778596578198,38.98,80484.88,0.0,0.92272,7e-05,8.0126]
[1778596579205,38.98,80491.1,0.0,0.92314,7e-05,7.98008]
[1778596580212,38.98,80495.32,0.0,0.92343,7e-05,7.95802]
[1778596585247,38.98,80493.25,0.0,0.9233,7e-05,7.96779]
[1778596590283,38.98,80492.09,0.0,0.92324,7e-05,7.97286]
[1778596595370,38.97,80509.22,0.0,0.92443,7e-05,7.87875]
[1778596597359,38.97,80511.81,0.0,0.9246,7e-05,7.86537]
[1778596602386,38.97,80511.23,0.0,0.92456,7e-05,7.86825]
[1778596604404,38.97,80505.37,0.0,0.92417,7e-05,7.89836]
[1778596606417,38.97,80502.63,0.0,0.92399,7e-05,7.91231]
[1778596611454,38.97,80502.79,0.0,0.92401,7e-05,7.91113]
[1778596613467,38.97,80516.92,0.0,0.92495,7e-05,7.8379]
[1778596614473,38.97,80518.76,0.0,0.92507,7e-05,7.82809]
[1778596618501,38.97,80525.3,0.0,0.92552,7e-05,7.79319]
[1778596620515,38.96,80526.93,0.0,0.92563,7e-05,7.78426]
[1778596621522,38.96,80532.04,0.0,0.92597,6e-05,7.75785]
[1778596624544,38.96,80537.79,0.0,0.92635,6e-05,7.72773]
[1778596625549,38.96,80549.64,0.0,0.92712,6e-05,7.66679]
[1778596626559,38.96,80550.53,0.0,0.92719,6e-05,7.6617]
[1778596627565,38.96,80567.04,0.0,0.92825,6e-05,7.57761]
[1778596628573,38.96,80577.24,0.0,0.9289,6e-05,7.52581]
[1778596629582,38.96,80580.5,0.0,0.92911,6e-05,7.50909]
[1778596631594,38.95,80583.05,0.0,0.92928,6e-05,7.49534]
[1778596634614,38.95,80571.05,0.0,0.92853,6e-05,7.55501]
[1778596635368,38.95,80566.91,0.0,0.92828,6e-05,7.57547]
[1778596636632,38.95,80565.05,0.0,0.92817,6e-05,7.58398]
[1778596640656,38.95,80576.59,0.0,0.92891,6e-05,7.52455]
[1778596641663,38.94,80580.97,0.0,0.92919,6e-05,7.50219]
[1778596642671,38.94,80586.57,0.0,0.92955,6e-05,7.47352]
[1778596647705,38.94,80583.42,0.0,0.92937,6e-05,7.48787]
[1778596652741,38.93,80584.55,0.0,0.92951,6e-05,7.47508]
[1778596657775,38.85,80582.43,0.0,0.9298,6e-05,7.45153]
[1778596660797,38.8,80576.56,0.0,0.92968,6e-05,7.461]
[1778596665831,38.73,80579.91,0.0,0.93027,6e-05,7.41312]
[1778596670867,38.66,80586.22,0.0,0.93099,6e-05,7.35446]
[1778596671873,38.66,80592.26,0.0,0.93137,6e-05,7.32382]
[1778596672880,38.66,80598.2,0.0,0.93174,6e-05,7.2938]
[1778596676908,38.65,80609.24,0.0,0.93245,6e-05,7.2359]
[1778596677915,38.65,80616.89,0.0,0.93293,6e-05,7.19722]
[1778596678922,38.65,80629.71,0.0,0.93371,6e-05,7.13329]
[1778596681962,38.64,80620.25,0.0,0.93316,6e-05,7.1778]
[1778596686990,38.63,80635.59,0.0,0.93413,6e-05,7.09839]
[1778596687996,38.63,80638.17,0.0,0.9343,6e-05,7.08508]
[1778596693032,38.62,80638.18,0.0,0.93433,6e-05,7.08181]
[1778596695051,38.62,80639.73,0.0,0.93444,6e-05,7.07301]
[1778596698067,38.61,80633.16,0.0,0.93407,6e-05,7.10345]
[1778596703104,38.61,80636.14,0.0,0.93429,6e-05,7.08565]
[1778596708141,38.6,80640.15,0.0,0.93456,6e-05,7.06298]
[1778596713172,38.59,80635.9,0.0,0.93438,6e-05,7.07623]
[1778596715186,38.59,80641.85,0.0,0.93475,6e-05,7.04585]
[1778596717201,38.59,80647.84,0.0,0.93512,6e-05,7.01543]
[1778596721233,38.58,80648.7,0.0,0.9352,6e-05,7.00916]
[1778596725261,38.58,80656.05,0.0,0.93565,6e-05,6.97135]
[1778596727277,38.58,80659.78,0.0,0.93588,6e-05,6.95234]
[1778596729289,38.57,80653.95,0.0,0.93555,6e-05,6.97988]
[1778596731303,38.57,80647.32,0.0,0.93517,6e-05,7.01132]
[1778596732310,38.57,80651.03,0.0,0.93539,6e-05,6.99271]
[1778596733317,38.57,80657.11,0.0,0.93576,6e-05,6.96263]
[1778596734324,38.57,80658.37,0.0,0.93584,6e-05,6.95608]
[1778596739364,38.56,80658.09,0.0,0.93584,6e-05,6.95539]
[1778596742384,38.56,80652.41,0.0,0.93552,6e-05,6.9818]
[1778596743391,38.56,80669.01,0.0,0.9365,6e-05,6.90071]
[1778596744399,38.56,80673.82,0.0,0.93679,6e-05,6.87712]
[1778596746412,38.56,80674.44,0.0,0.93683,6e-05,6.87358]
[1778596748426,38.55,80682.97,0.0,0.93733,6e-05,6.83192]
[1778596749434,38.55,80684.33,0.0,0.93741,6e-05,6.82518]
[1778596751448,38.55,80689.21,0.0,0.93769,6e-05,6.80141]
[1778596753461,38.55,80695.12,0.0,0.93804,6e-05,6.7728]
[1778596755491,38.55,80706.71,0.0,0.9387,6e-05,6.71723]
[1778596756494,38.55,80744.65,0.0,0.94082,6e-05,6.53727]
[1778596757494,38.55,80748.91,0.0,0.94106,5e-05,6.51711]
[1778596762532,38.55,80742.94,0.0,0.94074,6e-05,6.54418]
[1778596764545,38.55,80734.04,0.0,0.94025,6e-05,6.58564]
[1778596765552,38.55,80727.01,0.0,0.93987,6e-05,6.61856]
[1778596766559,38.55,80725.77,0.0,0.9398,6e-05,6.62411]
[1778596769580,38.54,80731.38,0.0,0.94012,6e-05,6.59659]
[1778596770588,38.54,80736.55,0.0,0.94041,6e-05,6.57193]
[1778596771594,38.54,80742.53,0.0,0.94078,6e-05,6.5391]
[1778596772610,38.54,80739.45,0.0,0.94062,6e-05,6.55337]
[1778596773609,38.54,80760.66,0.0,0.94179,5e-05,6.45333]
[1778596774620,38.54,80759.37,0.0,0.94173,5e-05,6.45873]
[1778596776629,38.54,80775.36,0.0,0.94261,5e-05,6.38322]
[1778596777637,38.53,80774.99,0.0,0.94259,5e-05,6.38443]
[1778596780657,38.53,80784.7,0.0,0.94313,5e-05,6.33808]
[1778596781664,38.53,80785.14,0.0,0.94316,5e-05,6.33562]
[1778596786699,38.52,80786.58,0.0,0.94326,5e-05,6.32681]
[1778596791735,38.52,80784.45,0.0,0.94317,5e-05,6.3344]
[1778596792741,38.52,80776.91,0.0,0.94277,5e-05,6.36875]
[1778596793748,38.52,80776.22,0.0,0.94274,5e-05,6.37142]
[1778596796769,38.51,80781.44,0.0,0.94304,5e-05,6.34577]
[1778596800797,38.51,80775.66,0.0,0.94275,5e-05,6.37047]
[1778596802811,38.5,80770.94,0.0,0.94251,5e-05,6.39125]
[1778596807846,38.5,80758.84,0.0,0.94189,5e-05,6.44467]
[1778596808853,38.5,80759.25,0.0,0.94192,5e-05,6.44209]
[1778596810867,38.49,80747.58,0.0,0.94129,5e-05,6.49527]
[1778596811874,38.49,80744.78,0.0,0.94115,5e-05,6.50765]
[1778596816910,38.49,80749.52,0.0,0.94143,5e-05,6.48342]
[1778596818928,38.48,80748.28,0.0,0.94138,5e-05,6.48782]
[1778596820938,38.48,80737.49,0.0,0.94079,6e-05,6.53813]
[1778596821945,38.48,80736.02,0.0,0.94071,6e-05,6.54482]
[1778596826982,38.48,80736.69,0.0,0.94076,6e-05,6.54048]
[1778596832019,38.48,80733.63,0.0,0.94064,6e-05,6.54912]
[1778596836804,38.47,80755.23,0.0,0.94185,5e-05,6.44622]
[1778596839067,38.47,80764.85,0.0,0.94239,5e-05,6.40014]
[1778596840074,38.47,80781.13,0.0,0.94327,5e-05,6.32422]
[1778596841083,38.47,80786.85,0.0,0.94358,5e-05,6.29742]
[1778596842088,38.46,80788.68,0.0,0.94368,5e-05,6.2886]
[1778596847123,38.46,80791.02,0.0,0.94383,5e-05,6.27584]
[1778596850144,38.46,80783.0,0.0,0.94342,5e-05,6.31151]
[1778596851154,38.45,80780.0,0.0,0.94327,5e-05,6.32441]
[1778596856187,38.45,80779.42,0.0,0.94326,5e-05,6.32469]
[1778596860215,38.44,80786.65,0.0,0.94366,5e-05,6.28995]
[1778596861223,38.44,80793.22,0.0,0.94402,5e-05,6.25889]
[1778596862231,38.44,80789.61,0.0,0.94384,5e-05,6.27508]
[1778596866261,38.44,80811.25,0.0,0.94499,5e-05,6.17452]
[1778596867269,38.44,80815.1,0.0,0.94519,5e-05,6.15677]
[1778596872303,38.43,80808.39,0.0,0.94486,5e-05,6.18613]
[1778596873311,38.43,80817.26,0.0,0.94532,5e-05,6.14552]
[1778596874319,38.43,80816.22,0.0,0.94527,5e-05,6.15002]
[1778596879353,38.43,80812.36,0.0,0.94508,5e-05,6.16639]
[1778596881370,38.43,80806.27,0.0,0.94477,5e-05,6.19358]
[1778596882375,38.43,80799.69,0.0,0.94443,5e-05,6.22332]
[1778596883382,38.43,80792.07,0.0,0.94403,5e-05,6.25788]
[1778596884387,38.43,80791.85,0.0,0.94403,5e-05,6.2585]
[1778596889426,38.42,80799.66,0.0,0.94446,5e-05,6.22075]
[1778596890432,38.42,80804.92,0.0,0.94474,5e-05,6.1964]
[1778596891439,38.42,80804.55,0.0,0.94476,5e-05,6.19342]
[1778596896475,38.42,80803.35,0.0,0.94471,5e-05,6.19748]
[1778596899495,38.41,80811.21,0.0,0.94513,5e-05,6.16085]
[1778596900507,38.41,80812.42,0.0,0.9452,5e-05,6.15513]
[1778596905537,38.41,80814.03,0.0,0.94529,5e-05,6.14676]
[1778596908558,38.41,80822.02,0.0,0.94571,5e-05,6.10994]
[1778596910573,38.41,80830.48,0.0,0.94615,5e-05,6.07144]
[1778596911591,38.41,80832.71,0.0,0.94627,5e-05,6.0613]
[1778596916620,38.41,80830.73,0.0,0.94617,5e-05,6.06981]
[1778596918637,38.41,80824.44,0.0,0.94585,5e-05,6.09801]
[1778596919640,38.41,80823.39,0.0,0.9458,5e-05,6.10262]
[1778596924680,38.4,80825.85,0.0,0.94593,5e-05,6.09071]
[1778596927703,38.4,80832.34,0.0,0.94627,5e-05,6.06102]
[1778596928712,38.4,80833.16,0.0,0.94631,5e-05,6.05723]
[1778596933745,38.4,80832.32,0.0,0.94628,5e-05,6.06058]
[1778596935759,38.4,80841.31,0.0,0.94674,5e-05,6.02002]
[1778596936766,38.4,80844.49,0.0,0.94689,5e-05,6.00623]
[1778596938782,38.41,80845.8,0.0,0.94695,5e-05,6.00138]
[1778596939789,38.41,80837.52,0.0,0.94652,5e-05,6.03901]
[1778596940796,38.41,80833.97,0.0,0.94633,5e-05,6.05541]
[1778596945831,38.41,80835.67,0.0,0.9464,5e-05,6.04995]
[1778596948859,38.42,80825.15,0.0,0.94584,5e-05,6.09868]
[1778596949866,38.42,80818.4,0.0,0.94549,5e-05,6.12959]
[1778596950872,38.42,80821.58,0.0,0.94565,5e-05,6.11552]
[1778596955907,38.42,80820.54,0.0,0.94564,5e-05,6.11521]
[1778596960942,38.42,80821.06,0.0,0.94567,5e-05,6.11225]
[1778596965977,38.41,80817.21,0.0,0.94548,5e-05,6.12906]
[1778596969000,38.41,80827.5,0.0,0.94602,5e-05,6.08199]
[1778596971019,38.41,80832.56,0.0,0.94628,5e-05,6.05916]
[1778596974035,38.41,80823.02,0.0,0.94579,5e-05,6.10208]
[1778596975039,38.41,80821.21,0.0,0.9457,5e-05,6.11016]
[1778596980077,38.41,80820.29,0.0,0.94566,5e-05,6.11374]
[1778596983097,38.41,80831.92,0.0,0.94626,5e-05,6.06093]
[1778596984107,38.41,80833.14,0.0,0.94632,5e-05,6.05542]
[1778596989144,38.41,80840.98,0.0,0.94672,5e-05,6.02012]
[1778596990151,38.41,80848.76,0.0,0.94712,5e-05,5.98533]
[1778596991157,38.41,80849.51,0.0,0.94715,5e-05,5.98207]
[1778596992165,38.41,80856.66,0.0,0.94751,5e-05,5.95029]
[1778596993172,38.41,80865.63,0.0,0.94796,5e-05,5.91059]
[1778596994180,38.41,80866.95,0.0,0.94802,5e-05,5.90495]
[1778596995186,38.41,80860.77,0.0,0.94771,5e-05,5.93258]
[1778596996194,38.41,80852.75,0.0,0.94731,5e-05,5.96845]
[1778596997947,38.41,80844.41,0.0,0.94688,5e-05,6.0059]
[1778597002247,38.41,80825.81,0.0,0.94593,5e-05,6.08969]
[1778597003248,38.41,80814.84,0.0,0.94536,5e-05,6.13934]
[1778597005262,38.41,80803.86,0.0,0.94479,5e-05,6.18894]
[1778597006270,38.41,80795.24,0.0,0.94434,5e-05,6.22812]
[1778597008018,38.41,80788.16,0.0,0.94398,5e-05,6.26006]
[1778597009290,38.41,80787.2,0.0,0.94393,5e-05,6.26417]
[1778597014326,38.41,80787.71,0.0,0.94401,5e-05,6.25599]
[1778597019361,38.4,80788.58,0.0,0.94407,5e-05,6.25058]
[1778597025403,38.4,80784.48,0.0,0.94387,5e-05,6.26779]
[1778597030438,38.4,80778.3,0.0,0.94354,5e-05,6.29632]
[1778597033478,38.4,80786.77,0.0,0.94399,5e-05,6.25781]
[1778597036488,38.4,80787.71,0.0,0.94404,5e-05,6.25315]
[1778597041524,38.39,80785.8,0.0,0.94395,5e-05,6.26049]
[1778597043538,38.39,80780.11,0.0,0.94366,5e-05,6.28609]
[1778597044544,38.39,80781.55,0.0,0.94374,5e-05,6.27913]
[1778597048571,38.39,80786.7,0.0,0.94403,5e-05,6.25421]
[1778597050586,38.39,80788.5,0.0,0.94413,5e-05,6.24539]
[1778597055621,38.38,80787.31,0.0,0.94408,5e-05,6.24946]
[1778597060656,38.38,80787.6,0.0,0.94411,5e-05,6.24669]
[1778597062670,38.38,80780.57,0.0,0.94375,5e-05,6.27842]
[1778597064685,38.38,80778.85,0.0,0.94366,5e-05,6.28565]
[1778597069719,38.37,80786.66,0.0,0.9441,5e-05,6.24803]
[1778597072740,38.37,80779.95,0.0,0.94379,5e-05,6.2736]
[1778597073749,38.37,80780.61,0.0,0.94382,5e-05,6.27022]
[1778597078782,38.37,80779.41,0.0,0.94378,5e-05,6.27405]
[1778597082810,38.36,80773.27,0.0,0.94347,5e-05,6.30101]
[1778597083816,38.36,80772.54,0.0,0.94343,5e-05,6.304]
[1778597088852,38.36,80773.53,0.0,0.94351,5e-05,6.29762]
[1778597093887,38.35,80772.81,0.0,0.94349,5e-05,6.2991]
[1778597098923,38.35,80775.7,0.0,0.94366,5e-05,6.284]
[1778597103958,38.34,80775.6,0.0,0.94368,5e-05,6.28269]
[1778597105975,38.34,80768.08,0.0,0.94329,5e-05,6.31634]
[1778597106985,38.34,80762.7,0.0,0.943,5e-05,6.34126]
[1778597107988,38.34,80749.17,0.0,0.94227,5e-05,6.40376]
[1778597108996,38.34,80735.07,0.0,0.94151,5e-05,6.46921]
[1778597110002,38.34,80716.66,0.0,0.9405,6e-05,6.55533]
[1778597111009,38.34,80714.98,0.0,0.94041,6e-05,6.5625]
[1778597113043,38.33,80723.78,0.0,0.94092,6e-05,6.51935]
[1778597115047,38.33,80733.12,0.0,0.94145,6e-05,6.47397]
[1778597120082,38.32,80734.52,0.0,0.94157,5e-05,6.46414]
[1778597124110,38.31,80752.68,0.0,0.94259,5e-05,6.37674]
[1778597125117,38.31,80753.96,0.0,0.94266,5e-05,6.37028]
[1778597127131,38.31,80748.25,0.0,0.94236,5e-05,6.3959]
[1778597130154,38.31,80740.97,0.0,0.94198,5e-05,6.42835]
[1778597131162,38.31,80734.49,0.0,0.94167,5e-05,6.45369]
[1778597132168,38.3,80731.31,0.0,0.9415,6e-05,6.46801]
[1778597137204,38.3,80731.41,0.0,0.94155,6e-05,6.46433]
[1778597142245,38.29,80730.65,0.0,0.94154,6e-05,6.46468]
[1778597143247,38.29,80716.4,0.0,0.94076,6e-05,6.53119]
[1778597144255,38.29,80709.7,0.0,0.94039,6e-05,6.56215]
[1778597145262,38.28,80710.22,0.0,0.94043,6e-05,6.55888]
[1778597150298,38.27,80718.63,0.0,0.94095,6e-05,6.51507]
[1778597152310,38.27,80720.88,0.0,0.94109,6e-05,6.50297]
[1778597156360,38.26,80727.54,0.0,0.94149,6e-05,6.46872]
[1778597159080,38.26,80719.72,0.0,0.94108,6e-05,6.50347]
[1778597164396,38.25,80718.99,0.0,0.94108,6e-05,6.50332]
[1778597169433,38.24,80722.21,0.0,0.9413,6e-05,6.48451]
[1778597170440,38.24,80715.61,0.0,0.94095,6e-05,6.51497]
[1778597171449,38.24,80715.68,0.0,0.94096,6e-05,6.5139]
[1778597176482,38.23,80718.11,0.0,0.94114,6e-05,6.49876]
[1778597179222,38.22,80724.22,0.0,0.9415,6e-05,6.4678]
[1778597184538,38.21,80722.77,0.0,0.94146,6e-05,6.47125]
[1778597189576,38.21,80721.39,0.0,0.94142,6e-05,6.47449]
[1778597193601,38.2,80722.87,0.0,0.94157,6e-05,6.46036]
[1778597198636,38.19,80722.43,0.0,0.94158,6e-05,6.45915]
[1778597203672,38.18,80720.52,0.0,0.94151,6e-05,6.46484]
[1778597208706,38.17,80724.25,0.0,0.94176,6e-05,6.44338]
[1778597209719,38.17,80717.34,0.0,0.94139,6e-05,6.47532]
[1778597210720,38.17,80716.54,0.0,0.94135,6e-05,6.47842]
[1778597214752,38.17,80692.05,0.0,0.94001,6e-05,6.5925]
[1778597216766,38.16,80694.02,0.0,0.94013,6e-05,6.58249]
[1778597217772,38.16,80700.43,0.0,0.94049,6e-05,6.5517]
[1778597218780,38.16,80699.75,0.0,0.94046,6e-05,6.5547]
[1778597220794,38.16,80704.93,0.0,0.94075,6e-05,6.52965]
[1778597222808,38.16,80699.48,0.0,0.94045,6e-05,6.55516]
[1778597223814,38.16,80693.49,0.0,0.94012,6e-05,6.58344]
[1778597224823,38.16,80692.15,0.0,0.94005,6e-05,6.58955]
[1778597227843,38.16,80686.35,0.0,0.93973,6e-05,6.61635]
[1778597229857,38.16,80679.8,0.0,0.93936,6e-05,6.64707]
[1778597230865,38.15,80673.61,0.0,0.93902,6e-05,6.67601]
[1778597233886,38.15,80679.74,0.0,0.93938,6e-05,6.64544]
[1778597234893,38.15,80689.53,0.0,0.93994,6e-05,6.5986]
[1778597235900,38.15,80686.96,0.0,0.9398,6e-05,6.6106]
[1778597238921,38.15,80692.15,0.0,0.9401,6e-05,6.58492]
[1778597239928,38.15,80691.74,0.0,0.94008,6e-05,6.58662]
[1778597243956,38.14,80685.31,0.0,0.93973,6e-05,6.61598]
[1778597244963,38.14,80679.53,0.0,0.93941,6e-05,6.64333]
[1778597245971,38.14,80673.11,0.0,0.93904,6e-05,6.67415]
[1778597246977,38.14,80671.08,0.0,0.93893,6e-05,6.68354]
[1778597248991,38.14,80664.62,0.0,0.93857,6e-05,6.71385]
[1778597254027,38.13,80663.42,0.0,0.93856,6e-05,6.71287]
[1778597255046,38.13,80653.97,0.0,0.93802,6e-05,6.7581]
[1778597256041,38.13,80638.86,0.0,0.93714,6e-05,6.83154]
[1778597257048,38.13,80637.95,0.0,0.93709,6e-05,6.83566]
[1778597261078,38.13,80625.74,0.0,0.93638,6e-05,6.89452]
[1778597262086,38.13,80620.1,0.0,0.93605,6e-05,6.9222]
[1778597263094,38.13,80620.35,0.0,0.93607,6e-05,6.92066]
[1778597268130,38.13,80622.24,0.0,0.9362,6e-05,6.90989]
[1778597271153,38.12,80640.6,0.0,0.93729,6e-05,6.81922]
[1778597272157,38.12,80642.61,0.0,0.93741,6e-05,6.80912]
[1778597274173,38.12,80651.5,0.0,0.93793,6e-05,6.76582]
[1778597276198,38.12,80646.27,0.0,0.93763,6e-05,6.79096]
[1778597277195,38.12,80655.66,0.0,0.93817,6e-05,6.74538]
[1778597278202,38.12,80672.67,0.0,0.93915,6e-05,6.66342]
[1778597282237,38.12,80666.06,0.0,0.93877,6e-05,6.69549]
[1778597287295,38.12,80666.07,0.0,0.93877,6e-05,6.69571]
[1778597292331,38.12,80660.75,0.0,0.93846,6e-05,6.72154]
[1778597297366,38.12,80663.15,0.0,0.9386,6e-05,6.71003]
[1778597299381,38.12,80652.97,0.0,0.93801,6e-05,6.75921]
[1778597304415,38.12,80654.53,0.0,0.9381,6e-05,6.75132]
[1778597310154,38.12,80655.58,0.0,0.93817,6e-05,6.74605]
[1778597312472,38.12,80650.46,0.0,0.93791,6e-05,6.7662]
[1778597317508,38.12,80654.03,0.0,0.93812,6e-05,6.74865]
[1778597318514,38.12,80648.11,0.0,0.93778,6e-05,6.77729]
[1778597323549,38.12,80646.33,0.0,0.93768,6e-05,6.78558]
[1778597328584,38.12,80653.1,0.0,0.93807,6e-05,6.75243]
[1778597333619,38.12,80652.24,0.0,0.93802,6e-05,6.75652]
[1778597338654,38.12,80648.58,0.0,0.93781,6e-05,6.77414]
[1778597343695,38.12,80644.37,0.0,0.93757,6e-05,6.79442]
[1778597348736,38.12,80641.25,0.0,0.93739,6e-05,6.80923]
[1778597353771,38.12,80634.18,0.0,0.93698,6e-05,6.8433]
[1778597354780,38.12,80634.99,0.0,0.93703,6e-05,6.83921]
[1778597356792,38.12,80619.14,0.0,0.9361,6e-05,6.91655]
[1778597357799,38.12,80622.51,0.0,0.9363,6e-05,6.89974]
[1778597360823,38.11,80617.15,0.0,0.93599,6e-05,6.92535]
[1778597362835,38.11,80609.82,0.0,0.93556,6e-05,6.96087]
[1778597363842,38.11,80604.62,0.0,0.93526,6e-05,6.98619]
[1778597368878,38.11,80598.03,0.0,0.93488,6e-05,7.01686]
[1778597369884,38.11,80591.64,0.0,0.9345,6e-05,7.04812]
[1778597370893,38.11,80589.21,0.0,0.93436,6e-05,7.05972]
[1778597372910,38.1,80581.1,0.0,0.93392,6e-05,7.09446]
[1778597373913,38.1,80567.98,0.0,0.93312,6e-05,7.15951]
[1778597374921,38.1,80561.59,0.0,0.93273,6e-05,7.19138]
[1778597375926,38.1,80559.39,0.0,0.93259,6e-05,7.20219]
[1778597378947,38.1,80565.16,0.0,0.93296,6e-05,7.17239]
[1778597379956,38.1,80567.14,0.0,0.93309,6e-05,7.16224]
[1778597381970,38.1,80576.65,0.0,0.93368,6e-05,7.11381]
[1778597382977,38.09,80584.54,0.0,0.93417,6e-05,7.07389]
[1778597383984,38.09,80584.36,0.0,0.93416,6e-05,7.07428]
[1778597387011,38.09,80595.55,0.0,0.93486,6e-05,7.01678]
[1778597392042,38.08,80593.45,0.0,0.93476,6e-05,7.02549]
[1778597398085,38.08,80591.89,0.0,0.9347,6e-05,7.03017]
[1778597402114,38.07,80582.55,0.0,0.93415,6e-05,7.07478]
[1778597406142,38.07,80589.86,0.0,0.93462,6e-05,7.03635]
[1778597411176,38.06,80590.19,0.0,0.93467,6e-05,7.0324]
[1778597416211,38.06,80590.87,0.0,0.93474,6e-05,7.02672]
[1778597421248,38.05,80586.46,0.0,0.9345,6e-05,7.04675]
[1778597422254,38.05,80577.98,0.0,0.93399,6e-05,7.08795]
[1778597423261,38.05,80570.54,0.0,0.93354,6e-05,7.12453]
[1778597426282,38.05,80564.81,0.0,0.9332,6e-05,7.15226]
[1778597431321,38.04,80564.82,0.0,0.93325,6e-05,7.14664]
[1778597432325,38.04,80553.23,0.0,0.93254,6e-05,7.20463]
[1778597434341,38.04,80545.26,0.0,0.93205,6e-05,7.24422]
[1778597438367,38.04,80550.6,0.0,0.93241,6e-05,7.21544]
[1778597444409,38.03,80551.97,0.0,0.93255,6e-05,7.20393]
[1778597449444,38.02,80548.38,0.0,0.93237,6e-05,7.21832]
[1778597454479,38.01,80540.84,0.0,0.93191,6e-05,7.25536]
[1778597459515,38.02,80536.45,0.0,0.93163,6e-05,7.2782]
[1778597460532,38.02,80523.35,0.0,0.9308,6e-05,7.3448]
[1778597461531,38.02,80513.11,0.0,0.93015,6e-05,7.39702]
[1778597462537,38.02,80505.26,0.0,0.92965,6e-05,7.43711]
[1778597464550,38.01,80493.57,0.0,0.9289,6e-05,7.49687]
[1778597469590,38.01,80492.36,0.0,0.92883,6e-05,7.50225]
[1778597471602,38.01,80484.06,0.0,0.9283,7e-05,7.54431]
[1778597473644,38.01,80476.64,0.0,0.92782,7e-05,7.58244]
[1778597474639,38.01,80459.81,0.0,0.92672,7e-05,7.66914]
[1778597479676,38.01,80460.06,0.0,0.92675,7e-05,7.66678]
[1778597481378,38.0,80455.22,0.0,0.92643,7e-05,7.69145]
[1778597482698,38.0,80463.45,0.0,0.92699,7e-05,7.64795]
[1778597483705,38.0,80470.21,0.0,0.92744,7e-05,7.61237]
[1778597485722,38.0,80477.73,0.0,0.92794,7e-05,7.57262]
[1778597486727,38.0,80469.79,0.0,0.92743,7e-05,7.61344]
[1778597491760,37.99,80469.13,0.0,0.92745,7e-05,7.6101]
[1778597492768,37.99,80462.74,0.0,0.92702,7e-05,7.64336]
[1778597493774,37.99,80474.66,0.0,0.92782,7e-05,7.5806]
[1778597495788,37.99,80481.51,0.0,0.92828,7e-05,7.54451]
[1778597497803,37.99,80492.08,0.0,0.92897,6e-05,7.48945]
[1778597498809,37.99,80481.86,0.0,0.92831,7e-05,7.54193]
[1778597499816,37.99,80474.53,0.0,0.92783,7e-05,7.57956]
[1778597502838,37.99,80492.61,0.0,0.92902,6e-05,7.48518]
[1778597503845,37.99,80509.92,0.0,0.93014,6e-05,7.39619]
[1778597508881,37.99,80511.48,0.0,0.93024,6e-05,7.38784]
[1778597513915,37.98,80506.73,0.0,0.92994,6e-05,7.41187]
[1778597517947,37.98,80517.93,0.0,0.93066,6e-05,7.3543]
[1778597518954,37.98,80509.42,0.0,0.93012,6e-05,7.39783]
[1778597519959,37.98,80493.97,0.0,0.92912,6e-05,7.47713]
[1778597521660,37.98,80487.77,0.0,0.92873,6e-05,7.50869]
[1778597527010,37.98,80483.58,0.0,0.92847,7e-05,7.52931]
[1778597528018,37.98,80482.81,0.0,0.92842,7e-05,7.53303]
[1778597530043,37.98,80476.67,0.0,0.92802,7e-05,7.56455]
[1778597532049,37.98,80475.48,0.0,0.92796,7e-05,7.56981]
[1778597534067,37.98,80470.36,0.0,0.92763,7e-05,7.59573]
[1778597536080,37.97,80482.48,0.0,0.92843,7e-05,7.53224]
[1778597537085,37.97,80480.89,0.0,0.92833,7e-05,7.54022]
[1778597541112,37.97,80486.62,0.0,0.92871,7e-05,7.5096]
[1778597542121,37.97,80492.85,0.0,0.92912,6e-05,7.47723]
[1778597543126,37.97,80501.55,0.0,0.92968,6e-05,7.43228]
[1778597544135,37.97,80503.01,0.0,0.92978,6e-05,7.42467]
[1778597546150,37.97,80518.35,0.0,0.93076,6e-05,7.34596]
[1778597547157,37.97,80515.5,0.0,0.93058,6e-05,7.36054]
[1778597549186,37.97,80522.95,0.0,0.93105,6e-05,7.32253]
[1778597550183,37.97,80541.07,0.0,0.93219,6e-05,7.23059]
[1778597551190,37.97,80541.3,0.0,0.93224,6e-05,7.22495]
[1778597556228,37.97,80538.02,0.0,0.93203,6e-05,7.24259]
[1778597561264,37.97,80538.27,0.0,0.93203,6e-05,7.24224]
[1778597566311,37.98,80543.64,0.0,0.93236,6e-05,7.21606]
[1778597567306,37.98,80551.87,0.0,0.93286,6e-05,7.17507]
[1778597572342,37.98,80558.95,0.0,0.93329,6e-05,7.1406]
[1778597573353,37.98,80573.0,0.0,0.93415,6e-05,7.07018]
[1778597578382,37.98,80576.81,0.0,0.93438,6e-05,7.05108]
[1778597579390,37.98,80571.23,0.0,0.93404,6e-05,7.07891]
[1778597583418,37.98,80560.69,0.0,0.9334,6e-05,7.13145]
[1778597587447,37.98,80567.01,0.0,0.93379,6e-05,7.09945]
[1778597590471,37.98,80573.65,0.0,0.9342,6e-05,7.06616]
[1778597593491,37.98,80567.39,0.0,0.93382,6e-05,7.0974]
[1778597598526,37.98,80565.8,0.0,0.93372,6e-05,7.10502]
[1778597600539,37.98,80556.78,0.0,0.93317,6e-05,7.15009]
[1778597605574,37.98,80559.82,0.0,0.93336,6e-05,7.1343]
[1778597607589,37.98,80568.59,0.0,0.9339,6e-05,7.09022]
[1778597609602,37.98,80563.07,0.0,0.93357,6e-05,7.11775]
[1778597614636,37.97,80560.43,0.0,0.93345,6e-05,7.12601]
[1778597619672,37.98,80558.02,0.0,0.93327,6e-05,7.14022]
[1778597624707,37.99,80560.8,0.0,0.93342,6e-05,7.12841]
[1778597629741,37.98,80561.15,0.0,0.93344,6e-05,7.12626]
[1778597633773,37.98,80566.87,0.0,0.9338,6e-05,7.09734]
[1778597636794,37.98,80555.4,0.0,0.93309,6e-05,7.15468]
[1778597637802,37.98,80542.04,0.0,0.93227,6e-05,7.22181]
[1778597642836,37.98,80540.93,0.0,0.9322,6e-05,7.22675]
[1778597647872,37.98,80537.79,0.0,0.93199,6e-05,7.24384]
[1778597652582,37.99,80542.68,0.0,0.93228,6e-05,7.22037]
[1778597656934,37.99,80535.66,0.0,0.93183,6e-05,7.25694]
[1778597662652,37.99,80545.07,0.0,0.9324,6e-05,7.21074]
[1778597664999,37.99,80527.09,0.0,0.93127,6e-05,7.30232]
[1778597667012,37.99,80522.14,0.0,0.93095,6e-05,7.32777]
[1778597670033,38.0,80516.17,0.0,0.93057,6e-05,7.35852]
[1778597675068,38.0,80519.62,0.0,0.93082,6e-05,7.33662]
[1778597680103,38.0,80517.89,0.0,0.93071,6e-05,7.34584]
[1778597681111,38.0,80526.39,0.0,0.93125,6e-05,7.30269]
[1778597686145,38.0,80530.91,0.0,0.93152,6e-05,7.28053]
[1778597691181,38.0,80536.25,0.0,0.93185,6e-05,7.25424]
[1778597696216,38.0,80538.06,0.0,0.93195,6e-05,7.24599]
[1778597697226,38.0,80543.82,0.0,0.93231,6e-05,7.21704]
[1778597698231,38.0,80544.7,0.0,0.93236,6e-05,7.21282]
[1778597700245,38.01,80549.87,0.0,0.93268,6e-05,7.18723]
[1778597702277,38.01,80555.9,0.0,0.93305,6e-05,7.15715]
[1778597703280,38.01,80556.84,0.0,0.9331,6e-05,7.15303]
[1778597706300,38.01,80564.74,0.0,0.93357,6e-05,7.11435]
[1778597707310,38.01,80564.6,0.0,0.93356,6e-05,7.11544]
[1778597712349,38.01,80566.49,0.0,0.93366,6e-05,7.10743]
[1778597713382,38.01,80557.98,0.0,0.93314,6e-05,7.14999]
[1778597714371,38.01,80551.06,0.0,0.9327,6e-05,7.18514]
[1778597715378,38.02,80539.71,0.0,0.93199,6e-05,7.24272]
[1778597716387,38.02,80539.88,0.0,0.932,6e-05,7.24205]
[1778597721424,38.02,80538.27,0.0,0.93189,6e-05,7.25108]
[1778597722432,38.02,80544.06,0.0,0.93225,6e-05,7.22198]
[1778597723438,38.02,80543.71,0.0,0.93222,6e-05,7.22396]
[1778597728473,38.02,80538.87,0.0,0.93191,6e-05,7.24956]
[1778597731495,38.02,80543.95,0.0,0.93226,6e-05,7.21978]
[1778597736530,38.03,80544.23,0.0,0.93226,6e-05,7.21959]
[1778597740558,38.03,80536.78,0.0,0.93178,6e-05,7.25827]
[1778597745593,38.03,80541.35,0.0,0.93205,6e-05,7.23622]
[1778597750628,38.03,80540.64,0.0,0.932,6e-05,7.24098]
[1778597755667,38.04,80542.83,0.0,0.93212,6e-05,7.23109]
[1778597758688,38.04,80525.95,0.0,0.93105,6e-05,7.31736]
[1778597759697,38.04,80504.62,0.0,0.92969,6e-05,7.42638]
[1778597760701,38.04,80494.14,0.0,0.92901,6e-05,7.48014]
[1778597761709,38.04,80494.54,0.0,0.92904,6e-05,7.47793]
[1778597763730,38.04,80489.17,0.0,0.9287,6e-05,7.50527]
[1778597765739,38.04,80483.8,0.0,0.92835,7e-05,7.533]
[1778597766748,38.04,80494.76,0.0,0.92906,6e-05,7.47625]
[1778597767754,38.04,80507.06,0.0,0.92985,6e-05,7.41295]
[1778597768762,38.04,80499.07,0.0,0.92934,6e-05,7.45431]
[1778597769777,38.04,80502.04,0.0,0.92952,6e-05,7.43936]
[1778597774811,38.04,80505.33,0.0,0.92974,6e-05,7.42204]
[1778597779842,38.04,80509.36,0.0,0.93,6e-05,7.40112]
[1778597784877,38.04,80507.89,0.0,0.92991,6e-05,7.4083]
[1778597789913,38.03,80512.69,0.0,0.93022,6e-05,7.3834]
[1778597793948,38.03,80498.35,0.0,0.92935,6e-05,7.45195]
[1778597794953,38.03,80480.31,0.0,0.92817,7e-05,7.54519]
[1778597795960,38.04,80479.25,0.0,0.9281,7e-05,7.55078]
[1778597800996,38.04,80476.4,0.0,0.92791,7e-05,7.56602]
[1778597805027,38.04,80486.5,0.0,0.92857,7e-05,7.51378]
[1778597806030,38.04,80490.95,0.0,0.92886,6e-05,7.49058]
[1778597808045,38.03,80493.82,0.0,0.92905,6e-05,7.4754]
[1778597812072,38.03,80499.12,0.0,0.9294,6e-05,7.44732]
[1778597817108,38.03,80495.98,0.0,0.92921,6e-05,7.46264]
[1778597822142,38.03,80496.89,0.0,0.92928,6e-05,7.45721]
[1778597826170,38.03,80503.34,0.0,0.9297,6e-05,7.4235]
[1778597831210,38.03,80501.2,0.0,0.92957,6e-05,7.43378]
[1778597836245,38.02,80497.27,0.0,0.92933,6e-05,7.45309]
[1778597840270,38.02,80490.64,0.0,0.92891,6e-05,7.48636]
[1778597841278,38.02,80485.23,0.0,0.92856,7e-05,7.51399]
[1778597846311,38.02,80483.94,0.0,0.9285,7e-05,7.51931]
[1778597851347,38.01,80479.54,0.0,0.92827,7e-05,7.53594]
[1778597854010,38.01,80485.48,0.0,0.92866,7e-05,7.50473]
[1778597855381,38.01,80486.67,0.0,0.92874,7e-05,7.49816]
[1778597859410,38.01,80494.19,0.0,0.92924,6e-05,7.45867]
[1778597861423,38.01,80494.32,0.0,0.92925,6e-05,7.45776]
[1778597863438,38.01,80499.67,0.0,0.9296,6e-05,7.43]
[1778597864444,38.01,80505.38,0.0,0.92997,6e-05,7.40063]
[1778597865451,38.01,80515.87,0.0,0.93064,6e-05,7.34695]
[1778597866459,38.01,80514.02,0.0,0.93052,6e-05,7.35642]
[1778597871494,38.01,80516.44,0.0,0.93067,6e-05,7.34414]
[1778597874515,38.01,80522.5,0.0,0.93106,6e-05,7.31325]
[1778597876529,38.01,80523.45,0.0,0.93112,6e-05,7.30847]
[1778597881566,38.01,80540.5,0.0,0.93219,6e-05,7.22206]
[1778597882572,38.01,80542.14,0.0,0.93229,6e-05,7.21391]
[1778597885595,38.01,80535.74,0.0,0.93189,6e-05,7.2467]
[1778597888615,38.01,80528.53,0.0,0.93143,6e-05,7.28357]
[1778597889622,38.01,80529.86,0.0,0.93151,6e-05,7.27686]
[1778597893650,38.01,80524.61,0.0,0.93118,6e-05,7.3037]
[1778597898687,38.01,80524.78,0.0,0.93119,6e-05,7.30292]
[1778597900701,38.01,80517.26,0.0,0.93071,6e-05,7.34122]
[1778597901708,38.01,80517.69,0.0,0.93074,6e-05,7.33898]
[1778597906783,38.01,80517.06,0.0,0.9307,6e-05,7.34198]
[1778597909810,38.01,80529.78,0.0,0.93151,6e-05,7.27717]
[1778597910814,38.01,80540.27,0.0,0.93216,6e-05,7.22411]
[1778597911821,38.01,80540.89,0.0,0.93224,6e-05,7.21646]
[1778597916855,38.01,80540.65,0.0,0.93222,6e-05,7.21843]
[1778597921889,38.02,80542.29,0.0,0.93231,6e-05,7.21102]
[1778597924913,38.02,80530.43,0.0,0.93156,6e-05,7.27153]
[1778597925920,38.02,80530.1,0.0,0.93154,6e-05,7.27327]
[1778597930958,38.02,80530.86,0.0,0.93158,6e-05,7.26976]
[1778597931965,38.02,80520.17,0.0,0.9309,6e-05,7.32416]
[1778597932972,38.02,80513.55,0.0,0.93048,6e-05,7.35789]
[1778597933978,38.02,80513.09,0.0,0.93045,6e-05,7.36017]
[1778597939015,38.02,80515.93,0.0,0.93064,6e-05,7.3453]
[1778597943042,38.02,80508.98,0.0,0.9302,6e-05,7.38047]
[1778597944049,38.02,80502.29,0.0,0.92977,6e-05,7.41459]
[1778597945058,38.02,80500.74,0.0,0.92967,6e-05,7.42276]
[1778597948077,38.02,80495.48,0.0,0.92933,6e-05,7.45]
[1778597949084,38.02,80490.18,0.0,0.92899,6e-05,7.47704]
[1778597952105,38.01,80485.84,0.0,0.92872,7e-05,7.49859]
[1778597957139,38.01,80486.75,0.0,0.92879,6e-05,7.49255]
[1778597962174,38.01,80482.02,0.0,0.9285,7e-05,7.51576]
[1778597967210,38.0,80474.92,0.0,0.92806,7e-05,7.55093]
[1778597972250,38.0,80488.25,0.0,0.92898,6e-05,7.47621]
[1778597973256,38.0,80495.79,0.0,0.92947,6e-05,7.43724]
[1778597974868,38.0,80504.32,0.0,0.93002,6e-05,7.39328]
[1778597980305,38.0,80503.4,0.0,0.92997,6e-05,7.39756]
[1778597985340,38.0,80506.95,0.0,0.9302,6e-05,7.37911]
[1778597990375,38.0,80507.26,0.0,0.93022,6e-05,7.37733]
[1778597995410,38.0,80511.36,0.0,0.93048,6e-05,7.35625]
[1778597996418,38.0,80516.55,0.0,0.93081,6e-05,7.3298]
[1778598001456,38.0,80517.21,0.0,0.93085,6e-05,7.32662]
[1778598005092,38.0,80487.07,0.0,0.92892,6e-05,7.48113]
[1778598006495,38.0,80471.77,0.0,0.92791,7e-05,7.56045]
[1778598007500,38.0,80460.06,0.0,0.92714,7e-05,7.6214]
[1778598008506,38.0,80467.59,0.0,0.92764,7e-05,7.58238]
[1778598009513,38.0,80472.0,0.0,0.92793,7e-05,7.55958]
[1778598011527,38.0,80463.57,0.0,0.92737,7e-05,7.60357]
[1778598012533,38.0,80460.49,0.0,0.92716,7e-05,7.61964]
[1778598015558,38.0,80457.9,0.0,0.92699,7e-05,7.63315]
[1778598016563,38.0,80464.89,0.0,0.92745,7e-05,7.59676]
[1778598017570,38.0,80464.32,0.0,0.92742,7e-05,7.59977]
[1778598019584,38.0,80473.4,0.0,0.92801,7e-05,7.5527]
[1778598020602,38.0,80479.61,0.0,0.92842,7e-05,7.52066]
[1778598021598,38.0,80481.6,0.0,0.92855,7e-05,7.51011]
[1778598026633,38.0,80485.72,0.0,0.92883,6e-05,7.48761]
[1778598031672,37.99,80488.9,0.0,0.9291,6e-05,7.46529]
[1778598035704,37.99,80494.96,0.0,0.9295,6e-05,7.4333]
[1778598037718,37.99,80500.48,0.0,0.92986,6e-05,7.40466]
[1778598042758,37.99,80497.63,0.0,0.92968,6e-05,7.41859]
[1778598045780,37.99,80481.17,0.0,0.92862,7e-05,7.50322]
[1778598046787,37.99,80476.7,0.0,0.92832,7e-05,7.52645]
[1778598049809,37.99,80474.14,0.0,0.92815,7e-05,7.53995]
[1778598053836,37.99,80464.46,0.0,0.92751,7e-05,7.59043]
[1778598054843,37.99,80462.28,0.0,0.92737,7e-05,7.60177]
[1778598059878,37.99,80455.75,0.0,0.92694,7e-05,7.63572]
[1778598063907,37.99,80461.15,0.0,0.9273,7e-05,7.60748]
[1778598068941,37.99,80456.7,0.0,0.927,7e-05,7.63064]
[1778598070955,37.99,80446.43,0.0,0.92632,7e-05,7.68417]
[1778598075990,37.99,80442.73,0.0,0.92608,7e-05,7.70306]
[1778598081027,37.99,80441.33,0.0,0.92599,7e-05,7.71]
[1778598082035,37.99,80434.05,0.0,0.9255,7e-05,7.7481]
[1778598083043,37.99,80431.08,0.0,0.9253,7e-05,7.76357]
[1778598088079,37.99,80423.04,0.0,0.92474,7e-05,7.80707]
[1778598089086,37.99,80424.3,0.0,0.92482,7e-05,7.80091]
[1778598091102,37.99,80431.7,0.0,0.92536,7e-05,7.75737]
[1778598092113,37.99,80420.09,0.0,0.92457,7e-05,7.81875]
[1778598093118,37.99,80410.34,0.0,0.9239,7e-05,7.87077]
[1778598094123,37.99,80408.77,0.0,0.92379,7e-05,7.8792]
[1778598097145,38.0,80422.79,0.0,0.92474,7e-05,7.80539]
[1778598098154,38.0,80427.07,0.0,0.92503,7e-05,7.78307]
[1778598100166,38.0,80430.22,0.0,0.92524,7e-05,7.76704]
[1778598104193,38.0,80435.35,0.0,0.92558,7e-05,7.74078]
[1778598109229,38.0,80433.37,0.0,0.92542,7e-05,7.75302]
[1778598114264,38.01,80434.69,0.0,0.92549,7e-05,7.74717]
[1778598119301,38.01,80437.46,0.0,0.92566,7e-05,7.73415]
[1778598122323,38.01,80428.18,0.0,0.92503,7e-05,7.78333]
[1778598123329,38.01,80415.75,0.0,0.92418,7e-05,7.84903]
[1778598128365,38.01,80413.35,0.0,0.92401,7e-05,7.86227]
[1778598133400,38.01,80410.5,0.0,0.92381,7e-05,7.87788]
[1778598138435,38.01,80414.66,0.0,0.92409,7e-05,7.85638]
[1778598140449,38.02,80408.91,0.0,0.92369,7e-05,7.88699]
[1778598146094,38.02,80407.85,0.0,0.92362,7e-05,7.89292]
[1778598148505,38.02,80413.63,0.0,0.92401,7e-05,7.86259]
[1778598151526,38.02,80424.03,0.0,0.92475,7e-05,7.80332]
[1778598156563,38.02,80421.34,0.0,0.92456,7e-05,7.81843]
[1778598161599,38.02,80421.88,0.0,0.92458,7e-05,7.81636]
[1778598164620,38.02,80429.54,0.0,0.9251,7e-05,7.77658]
[1778598166235,38.02,80435.22,0.0,0.92548,7e-05,7.74696]
[1778598171679,38.03,80435.39,0.0,0.92547,7e-05,7.74757]
[1778598176706,38.03,80435.56,0.0,0.92546,7e-05,7.74805]
[1778598178722,38.03,80430.81,0.0,0.92514,7e-05,7.77346]
[1778598183754,38.03,80429.21,0.0,0.92502,7e-05,7.7828]
[1778598188791,38.04,80429.64,0.0,0.92504,7e-05,7.78134]
[1778598192819,38.04,80444.15,0.0,0.92601,7e-05,7.70544]
[1778598193825,38.04,80443.28,0.0,0.92595,7e-05,7.70983]
[1778598195843,38.04,80454.3,0.0,0.92669,7e-05,7.65194]
[1778598196849,38.04,80458.81,0.0,0.92699,7e-05,7.62837]
[1778598198863,38.04,80460.15,0.0,0.92708,7e-05,7.62131]
[1778598201884,38.03,80466.91,0.0,0.92754,7e-05,7.58576]
[1778598203899,38.03,80474.48,0.0,0.92804,7e-05,7.54582]
[1778598206919,38.03,80466.09,0.0,0.9275,7e-05,7.58837]
[1778598207929,38.03,80463.99,0.0,0.92737,7e-05,7.59891]
[1778598209943,38.03,80454.78,0.0,0.92676,7e-05,7.64644]
[1778598213971,38.03,80462.85,0.0,0.92734,7e-05,7.59919]
[1778598216992,38.03,80469.31,0.0,0.92777,7e-05,7.56541]
[1778598219007,38.03,80472.54,0.0,0.92799,7e-05,7.54806]
[1778598224042,38.02,80478.81,0.0,0.92842,7e-05,7.5143]
[1778598227067,38.02,80472.34,0.0,0.92801,7e-05,7.54705]
[1778598229080,38.02,80461.78,0.0,0.92731,7e-05,7.60171]
[1778598230089,38.02,80458.18,0.0,0.92707,7e-05,7.6205]
[1778598232105,38.02,80453.54,0.0,0.92676,7e-05,7.64472]
[1778598237137,38.02,80452.97,0.0,0.92673,7e-05,7.64775]
[1778598240159,38.02,80461.17,0.0,0.92727,7e-05,7.60512]
[1778598241165,38.02,80469.97,0.0,0.92785,7e-05,7.55953]
[1778598242172,38.02,80476.56,0.0,0.92828,7e-05,7.52516]
[1778598243180,38.02,80485.65,0.0,0.92888,6e-05,7.47803]
[1778598244186,38.02,80490.81,0.0,0.92921,6e-05,7.45133]
[1778598246200,38.02,80496.86,0.0,0.92961,6e-05,7.42006]
[1778598251234,38.02,80494.3,0.0,0.92945,6e-05,7.43272]
[1778598254256,38.02,80502.07,0.0,0.92995,6e-05,7.39253]
[1778598258285,38.02,80509.69,0.0,0.93044,6e-05,7.3533]
[1778598263319,38.02,80509.75,0.0,0.93045,6e-05,7.35278]
[1778598267348,38.02,80515.83,0.0,0.93084,6e-05,7.32166]
[1778598270368,38.02,80510.43,0.0,0.93049,6e-05,7.34925]
[1778598271375,38.02,80504.29,0.0,0.93014,6e-05,7.37588]
[1778598272382,38.02,80499.87,0.0,0.92986,6e-05,7.39843]
[1778598274396,38.01,80498.25,0.0,0.92976,6e-05,7.40648]
[1778598279431,38.02,80502.38,0.0,0.93002,6e-05,7.38573]
[1778598281446,38.02,80497.89,0.0,0.92972,6e-05,7.40923]
[1778598286481,38.02,80494.28,0.0,0.92948,6e-05,7.42882]
[1778598288495,38.02,80484.51,0.0,0.92884,7e-05,7.47942]
[1778598291516,38.02,80479.2,0.0,0.92849,7e-05,7.50713]
[1778598296551,38.02,80478.47,0.0,0.92843,7e-05,7.51153]
[1778598301586,38.02,80477.22,0.0,0.92835,7e-05,7.51823]
[1778598302593,38.02,80488.39,0.0,0.92908,6e-05,7.46043]
[1778598303600,38.02,80483.19,0.0,0.92874,7e-05,7.4874]
[1778598305614,38.02,80474.79,0.0,0.92819,7e-05,7.53105]
[1778598307232,38.02,80456.78,0.0,0.927,7e-05,7.62456]
[1778598307628,38.02,80456.78,0.0,0.927,7e-05,7.62452]
[1778598309642,38.02,80450.93,0.0,0.92661,7e-05,7.65486]
[1778598314680,38.02,80454.29,0.0,0.92684,7e-05,7.63695]
[1778598319714,38.02,80464.8,0.0,0.92754,7e-05,7.58208]
[1778598324747,38.02,80462.84,0.0,0.92741,7e-05,7.59213]
[1778598329781,38.02,80468.0,0.0,0.92775,7e-05,7.56529]
[1778598333809,38.02,80475.67,0.0,0.9283,7e-05,7.52087]
[1778598337442,38.02,80467.23,0.0,0.92774,7e-05,7.56477]
[1778598337839,38.02,80467.23,0.0,0.92774,7e-05,7.56474]
[1778598342873,38.02,80467.52,0.0,0.92776,7e-05,7.56313]
[1778598347908,38.02,80470.8,0.0,0.92799,7e-05,7.54531]
[1778598352944,38.01,80477.75,0.0,0.92847,7e-05,7.50728]
[1778598353951,38.01,80489.95,0.0,0.92927,6e-05,7.44404]
[1778598354958,38.01,80495.78,0.0,0.92965,6e-05,7.41382]
[1778598355965,38.01,80497.1,0.0,0.92973,6e-05,7.40683]
[1778598357583,38.01,80510.55,0.0,0.9306,6e-05,7.33765]
[1778598358987,38.01,80510.2,0.0,0.93058,6e-05,7.33933]
[1778598361001,38.01,80504.65,0.0,0.93023,6e-05,7.36748]
[1778598366038,38.01,80507.0,0.0,0.93039,6e-05,7.35481]
[1778598371081,38.01,80508.65,0.0,0.9305,6e-05,7.34574]
[1778598373094,38.01,80520.58,0.0,0.93126,6e-05,7.28478]
[1778598374107,38.01,80530.08,0.0,0.93186,6e-05,7.23656]
[1778598375113,38.01,80530.12,0.0,0.93186,6e-05,7.23642]
[1778598377126,38.01,80541.13,0.0,0.93255,6e-05,7.18055]
[1778598378133,38.01,80544.59,0.0,0.93277,6e-05,7.1629]
[1778598383169,38.01,80541.66,0.0,0.93259,6e-05,7.17737]
[1778598387197,38.01,80548.66,0.0,0.93303,6e-05,7.14201]
[1778598388206,38.01,80542.18,0.0,0.93262,6e-05,7.17484]
[1778598389214,38.01,80544.43,0.0,0.93276,6e-05,7.16366]
[1778598391227,38.01,80552.79,0.0,0.93332,6e-05,7.11695]
[1778598392234,38.01,80554.22,0.0,0.93341,6e-05,7.10966]
[1778598397270,38.01,80554.29,0.0,0.93342,6e-05,7.10917]
[1778598402305,38.0,80554.45,0.0,0.93343,6e-05,7.10797]
[1778598406333,38.0,80549.2,0.0,0.93311,6e-05,7.13406]
[1778598409356,38.0,80547.37,0.0,0.933,6e-05,7.14291]
[1778598412377,38.0,80539.64,0.0,0.93252,6e-05,7.18183]
[1778598414392,38.0,80535.55,0.0,0.93226,6e-05,7.20283]
[1778598418419,38.01,80527.45,0.0,0.93174,6e-05,7.24436]
[1778598419428,38.01,80529.22,0.0,0.93185,6e-05,7.23548]
[1778598424461,38.01,80532.14,0.0,0.93203,6e-05,7.22114]
[1778598426477,38.01,80535.21,0.0,0.93222,6e-05,7.20554]
[1778598428489,38.01,80541.45,0.0,0.93262,6e-05,7.17364]
[1778598429496,38.01,80544.82,0.0,0.93283,6e-05,7.15652]
[1778598432518,38.0,80548.18,0.0,0.93304,6e-05,7.13929]
[1778598436545,38.0,80554.31,0.0,0.93343,6e-05,7.1081]
[1778598437552,38.0,80557.3,0.0,0.93362,6e-05,7.09276]
[1778598442592,38.0,80553.34,0.0,0.93338,6e-05,7.11178]
[1778598444601,38.0,80531.59,0.0,0.93203,6e-05,7.22134]
[1778598446615,38.0,80537.66,0.0,0.9324,6e-05,7.19105]
[1778598447622,38.0,80543.4,0.0,0.93276,6e-05,7.16185]
[1778598449643,38.0,80557.03,0.0,0.93361,6e-05,7.09298]
[1778598454672,38.0,80555.56,0.0,0.93357,6e-05,7.095]
[1778598459706,38.0,80560.37,0.0,0.93387,6e-05,7.07023]
[1778598463734,38.0,80577.13,0.0,0.9349,6e-05,6.98643]
[1778598464743,38.0,80589.15,0.0,0.93563,6e-05,6.92692]
[1778598469776,37.99,80591.58,0.0,0.93579,6e-05,6.91386]
[1778598470783,37.99,80597.66,0.0,0.93615,6e-05,6.88361]
[1778598471790,37.99,80603.54,0.0,0.93651,6e-05,6.85447]
[1778598476825,37.99,80600.07,0.0,0.93631,6e-05,6.8705]
[1778598481860,37.99,80595.61,0.0,0.93606,6e-05,6.89118]
[1778598484882,37.99,80600.46,0.0,0.93636,6e-05,6.86655]
[1778598486895,37.98,80605.58,0.0,0.93667,6e-05,6.84097]
[1778598491932,37.98,80608.82,0.0,0.93687,6e-05,6.82414]
[1778598493944,37.98,80602.33,0.0,0.93649,6e-05,6.85552]
[1778598494951,37.98,80596.64,0.0,0.93615,6e-05,6.88369]
[1778598495958,37.98,80584.5,0.0,0.93542,6e-05,6.94374]
[1778598496965,37.98,80577.57,0.0,0.935,6e-05,6.97813]
[1778598502000,37.98,80566.8,0.0,0.93435,6e-05,7.03166]
[1778598507035,37.98,80568.21,0.0,0.93443,6e-05,7.0245]
[1778598512070,37.97,80564.39,0.0,0.93427,6e-05,7.03651]
[1778598517105,37.97,80562.73,0.0,0.93419,6e-05,7.04247]
[1778598522140,37.96,80563.14,0.0,0.93425,6e-05,7.03811]
[1778598527181,37.96,80563.65,0.0,0.93431,6e-05,7.0333]
[1778598530196,37.96,80573.37,0.0,0.93491,6e-05,6.98356]
[1778598531203,37.95,80575.04,0.0,0.93502,6e-05,6.9749]
[1778598536238,37.95,80570.54,0.0,0.93477,6e-05,6.99559]
[1778598541278,37.95,80572.99,0.0,0.93494,6e-05,6.98174]
[1778598545302,37.94,80580.45,0.0,0.9354,6e-05,6.94355]
[1778598550340,37.94,80582.36,0.0,0.93553,6e-05,6.93275]
[1778598555371,37.94,80585.29,0.0,0.93572,6e-05,6.91696]
[1778598560407,37.93,80589.82,0.0,0.93601,6e-05,6.89336]
[1778598563427,37.93,80594.88,0.0,0.93632,6e-05,6.86774]
[1778598568462,37.93,80589.6,0.0,0.93602,6e-05,6.89276]
[1778598570476,37.93,80594.73,0.0,0.93633,6e-05,6.86692]
[1778598572491,37.93,80598.63,0.0,0.93661,6e-05,6.84268]
[1778598577526,37.93,80604.14,0.0,0.93695,6e-05,6.81465]
[1778598581553,37.92,80610.09,0.0,0.93731,6e-05,6.78488]
[1778598584577,37.92,80619.82,0.0,0.93788,6e-05,6.73692]
[1778598585584,37.92,80623.16,0.0,0.93808,6e-05,6.72058]
[1778598590618,37.92,80621.83,0.0,0.938,6e-05,6.72694]
[1778598593643,37.92,80617.64,0.0,0.93776,6e-05,6.74721]
[1778598597668,37.92,80625.77,0.0,0.93824,6e-05,6.70739]
[1778598598674,37.92,80636.18,0.0,0.93884,6e-05,6.65686]
[1778598599681,37.92,80630.49,0.0,0.93851,6e-05,6.68456]
[1778598604720,37.92,80627.85,0.0,0.93836,6e-05,6.6976]
[1778598609752,37.92,80630.76,0.0,0.93852,6e-05,6.68366]
[1778598614789,37.92,80624.63,0.0,0.93816,6e-05,6.71366]
[1778598619829,37.92,80623.43,0.0,0.93809,6e-05,6.71943]
[1778598621838,37.92,80632.55,0.0,0.93862,6e-05,6.67517]
[1778598624859,37.92,80626.76,0.0,0.93829,6e-05,6.70341]
[1778598629894,37.92,80632.43,0.0,0.93861,6e-05,6.67603]
[1778598634930,37.93,80635.18,0.0,0.93881,6e-05,6.65853]
[1778598639966,37.93,80635.68,0.0,0.93883,6e-05,6.65647]
[1778598645001,37.93,80640.13,0.0,0.93908,6e-05,6.63533]
[1778598650051,37.93,80640.97,0.0,0.93913,6e-05,6.63164]
[1778598651046,37.93,80647.05,0.0,0.93948,6e-05,6.60239]
[1778598653059,37.93,80650.27,0.0,0.93966,6e-05,6.58733]
[1778598658095,37.93,80656.38,0.0,0.94,6e-05,6.55876]
[1778598663130,37.93,80656.18,0.0,0.93999,6e-05,6.55961]
[1778598668165,37.93,80650.32,0.0,0.93966,6e-05,6.587]
[1778598673200,37.93,80646.81,0.0,0.93945,6e-05,6.60462]
[1778598678235,37.93,80640.73,0.0,0.93909,6e-05,6.63451]
[1778598683271,37.93,80642.86,0.0,0.93921,6e-05,6.62465]
[1778598688306,37.93,80645.23,0.0,0.93934,6e-05,6.61379]
[1778598693343,37.94,80641.09,0.0,0.93913,6e-05,6.62979]
[1778598698378,37.94,80635.23,0.0,0.93879,6e-05,6.65864]
[1778598699384,37.94,80626.62,0.0,0.93829,6e-05,6.70048]
[1778598700391,37.94,80623.97,0.0,0.93813,6e-05,6.71336]
[1778598703412,37.94,80618.21,0.0,0.9378,6e-05,6.74129]
[1778598707442,37.94,80613.18,0.0,0.93751,6e-05,6.76547]
[1778598712475,37.93,80616.08,0.0,0.93768,6e-05,6.75073]
[1778598713484,37.93,80606.54,0.0,0.93712,6e-05,6.79729]
[1778598714492,37.93,80604.62,0.0,0.93701,6e-05,6.80652]
[1778598717512,37.93,80610.14,0.0,0.93734,6e-05,6.77893]
[1778598722547,37.93,80605.78,0.0,0.93709,6e-05,6.79955]
[1778598727582,37.93,80607.54,0.0,0.93721,6e-05,6.79023]
[1778598732618,37.93,80603.88,0.0,0.937,6e-05,6.80753]
[1778598737651,37.93,80602.02,0.0,0.9369,6e-05,6.81591]
[1778598742687,37.92,80598.35,0.0,0.93669,6e-05,6.83318]
[1778598746716,37.92,80605.15,0.0,0.9371,6e-05,6.7991]
[1778598749736,37.92,80601.67,0.0,0.9369,6e-05,6.81577]
[1778598750743,37.92,80602.59,0.0,0.93695,6e-05,6.81108]
[1778598755778,37.92,80605.31,0.0,0.93716,6e-05,6.79231]
[1778598756787,37.92,80611.03,0.0,0.9375,6e-05,6.76412]
[1778598758799,37.92,80614.73,0.0,0.93772,6e-05,6.74579]
[1778598763834,37.92,80616.88,0.0,0.93786,6e-05,6.73472]
[1778598768869,37.91,80613.12,0.0,0.93764,6e-05,6.75256]
[1778598772904,37.91,80608.28,0.0,0.93736,6e-05,6.77569]
[1778598777937,37.91,80607.95,0.0,0.93735,6e-05,6.77648]
[1778598779950,37.91,80616.09,0.0,0.93784,6e-05,6.73637]
[1778598781965,37.91,80615.64,0.0,0.93781,6e-05,6.73836]
[1778598786999,37.91,80616.2,0.0,0.93785,6e-05,6.7351]
[1778598792038,37.91,80621.14,0.0,0.93815,6e-05,6.71054]
[1778598794049,37.91,80635.37,0.0,0.93898,6e-05,6.64133]
[1778598795057,37.91,80631.33,0.0,0.93874,6e-05,6.66095]
[1778598797070,37.91,80629.19,0.0,0.93862,6e-05,6.67135]
[1778598802105,37.91,80624.63,0.0,0.93835,6e-05,6.69343]
[1778598807140,37.91,80625.83,0.0,0.93842,6e-05,6.68747]
[1778598812175,37.91,80626.23,0.0,0.93849,6e-05,6.68085]
[1778598817210,37.91,80626.05,0.0,0.93848,6e-05,6.6816]
[1778598822245,37.91,80622.45,0.0,0.93827,6e-05,6.69884]
[1778598827280,37.91,80618.61,0.0,0.93805,6e-05,6.71723]
[1778598832317,37.9,80621.99,0.0,0.93825,6e-05,6.70042]
[1778598837387,37.9,80632.9,0.0,0.93889,6e-05,6.64728]
[1778598839401,37.9,80641.86,0.0,0.9394,6e-05,6.60413]
[1778598841012,37.91,80649.14,0.0,0.93982,6e-05,6.56939]
[1778598843430,37.91,80636.76,0.0,0.9391,6e-05,6.62937]
[1778598847457,37.91,80622.96,0.0,0.9383,6e-05,6.6965]
[1778598852493,37.91,80617.65,0.0,0.93799,6e-05,6.72217]
[1778598857527,37.91,80614.96,0.0,0.93784,6e-05,6.735]
[1778598858534,37.91,80606.65,0.0,0.93735,6e-05,6.77556]
[1778598859541,37.9,80606.58,0.0,0.93734,6e-05,6.77577]
[1778598864576,37.9,80604.51,0.0,0.93723,6e-05,6.78524]
[1778598869612,37.9,80596.23,0.0,0.93675,6e-05,6.8252]
[1778598874648,37.9,80591.21,0.0,0.9365,6e-05,6.84441]
[1778598875654,37.9,80599.48,0.0,0.93699,6e-05,6.8035]
[1778598876661,37.9,80598.19,0.0,0.93692,6e-05,6.80969]
[1778598881698,37.9,80592.97,0.0,0.93662,6e-05,6.83453]
[1778598886733,37.89,80591.66,0.0,0.93655,6e-05,6.84007]
[1778598891769,37.89,80590.36,0.0,0.93648,6e-05,6.84548]
[1778598896803,37.89,80592.21,0.0,0.93661,6e-05,6.83536]
[1778598901838,37.89,80590.68,0.0,0.93653,6e-05,6.84189]
[1778598905867,37.88,80579.88,0.0,0.93589,6e-05,6.89412]
[1778598909894,37.88,80573.2,0.0,0.9355,6e-05,6.92632]
[1778598910903,37.88,80563.31,0.0,0.9349,6e-05,6.97519]
[1778598911908,37.88,80556.1,0.0,0.93447,6e-05,7.0103]
[1778598916944,37.87,80553.69,0.0,0.93435,6e-05,7.02042]
[1778598918957,37.87,80543.75,0.0,0.93374,6e-05,7.06966]
[1778598919964,37.87,80537.48,0.0,0.93336,6e-05,7.10102]
[1778598922991,37.87,80527.07,0.0,0.93272,6e-05,7.1521]
[1778598923993,37.87,80513.75,0.0,0.93189,6e-05,7.21929]
[1778598929027,37.86,80518.46,0.0,0.93221,6e-05,7.19365]
[1778598934062,37.86,80518.16,0.0,0.93225,6e-05,7.18896]
[1778598935069,37.86,80530.58,0.0,0.93303,6e-05,7.12547]
[1778598940105,37.85,80528.22,0.0,0.93292,6e-05,7.13421]
[1778598945142,37.84,80528.96,0.0,0.93301,6e-05,7.12728]
[1778598950175,37.84,80532.27,0.0,0.93325,6e-05,7.10759]
[1778598955210,37.83,80530.46,0.0,0.93317,6e-05,7.11385]
[1778598960245,37.82,80529.08,0.0,0.93312,6e-05,7.11802]
[1778598963267,37.82,80522.93,0.0,0.93275,6e-05,7.14783]
[1778598965280,37.82,80517.78,0.0,0.93243,6e-05,7.17357]
[1778598970316,37.82,80510.71,0.0,0.932,6e-05,7.20853]
[1778598975351,37.81,80508.49,0.0,0.93188,6e-05,7.21844]
[1778598977364,37.81,80515.53,0.0,0.93233,6e-05,7.18217]
[1778598978371,37.81,80510.72,0.0,0.93203,6e-05,7.20636]
[1778598983406,37.81,80515.19,0.0,0.93232,6e-05,7.1824]
[1778598986426,37.81,80509.64,0.0,0.93198,6e-05,7.20982]
[1778598990455,37.8,80516.38,0.0,0.93242,6e-05,7.17447]
[1778598992096,37.8,80523.54,0.0,0.93291,6e-05,7.13313]
[1778598996497,37.8,80517.98,0.0,0.93258,6e-05,7.16051]
[1778598999518,37.8,80523.52,0.0,0.93293,6e-05,7.13183]
[1778599003546,37.8,80549.96,0.0,0.93458,6e-05,6.99819]
[1778599008581,37.8,80551.5,0.0,0.93467,6e-05,6.99067]
[1778599010595,37.8,80545.45,0.0,0.9343,6e-05,7.021]
[1778599012235,37.8,80539.08,0.0,0.93391,6e-05,7.05287]
[1778599017644,37.8,80541.99,0.0,0.93409,6e-05,7.03804]
[1778599019659,37.8,80536.48,0.0,0.93375,6e-05,7.06563]
[1778599023687,37.8,80525.24,0.0,0.93305,6e-05,7.12216]
[1778599024695,37.8,80521.59,0.0,0.93283,6e-05,7.14031]
[1778599028727,37.79,80528.72,0.0,0.93328,6e-05,7.10361]
[1778599029728,37.79,80537.51,0.0,0.93383,6e-05,7.05919]
[1778599030736,37.79,80534.65,0.0,0.93365,6e-05,7.07356]
[1778599035777,37.79,80533.96,0.0,0.93361,6e-05,7.07681]
[1778599040807,37.79,80528.83,0.0,0.93329,6e-05,7.10246]
[1778599045842,37.79,80528.17,0.0,0.93326,6e-05,7.10548]
[1778599050879,37.79,80527.47,0.0,0.93322,6e-05,7.10874]
[1778599055912,37.79,80525.58,0.0,0.93314,6e-05,7.11334]
[1778599060947,37.79,80529.65,0.0,0.9334,6e-05,7.09259]
[1778599065982,37.79,80533.75,0.0,0.93365,6e-05,7.07184]
[1778599066989,37.79,80540.61,0.0,0.93408,6e-05,7.03734]
[1778599067996,37.79,80541.67,0.0,0.93414,6e-05,7.03208]
[1778599070012,37.79,80547.39,0.0,0.9345,6e-05,7.0031]
[1778599072024,37.79,80553.12,0.0,0.93486,6e-05,6.97377]
[1778599074037,37.79,80557.9,0.0,0.93516,6e-05,6.94935]
[1778599079073,37.78,80555.83,0.0,0.93504,6e-05,6.95838]
[1778599084108,37.78,80559.35,0.0,0.93527,6e-05,6.93965]
[1778599086122,37.78,80551.6,0.0,0.93481,6e-05,6.9779]
[1778599087128,37.78,80551.78,0.0,0.93482,6e-05,6.97672]
[1778599092165,37.78,80550.75,0.0,0.93477,6e-05,6.98043]
[1778599093171,37.78,80537.5,0.0,0.93396,6e-05,7.04705]
[1778599094179,37.78,80533.31,0.0,0.9337,6e-05,7.06819]
[1778599096191,37.78,80524.26,0.0,0.93313,6e-05,7.11386]
[1778599097199,37.78,80514.99,0.0,0.93255,6e-05,7.16074]
[1778599098207,37.78,80513.57,0.0,0.93246,6e-05,7.1678]
[1778599103242,37.77,80519.39,0.0,0.93284,6e-05,7.13759]
[1778599104249,37.77,80524.77,0.0,0.93318,6e-05,7.11025]
[1778599109284,37.77,80520.57,0.0,0.93292,6e-05,7.13105]
[1778599114319,37.77,80516.94,0.0,0.93274,6e-05,7.14406]
[1778599115326,37.77,80511.11,0.0,0.93237,6e-05,7.17348]
[1778599116333,37.77,80510.56,0.0,0.93234,6e-05,7.17606]
[1778599121367,37.77,80505.8,0.0,0.93206,6e-05,7.19911]
[1778599124389,37.77,80499.4,0.0,0.93166,6e-05,7.23095]
[1778599125396,37.76,80499.99,0.0,0.9317,6e-05,7.22763]
[1778599127410,37.76,80491.09,0.0,0.93114,6e-05,7.2725]
[1778599133090,37.76,80493.9,0.0,0.93132,6e-05,7.25792]
[1778599134459,37.76,80498.99,0.0,0.93164,6e-05,7.23206]
[1778599139494,37.76,80494.55,0.0,0.93136,6e-05,7.25514]
[1778599143160,37.76,80501.18,0.0,0.9318,6e-05,7.21985]
[1778599146553,37.76,80494.87,0.0,0.9314,6e-05,7.25156]
[1778599151580,37.76,80500.63,0.0,0.93177,6e-05,7.22237]
[1778599153230,37.76,80507.27,0.0,0.93218,6e-05,7.18888]
[1778599154602,37.76,80506.19,0.0,0.93212,6e-05,7.19408]
[1778599156619,37.76,80500.97,0.0,0.93179,6e-05,7.22072]
[1778599161651,37.76,80502.34,0.0,0.93186,6e-05,7.21445]
[1778599166690,37.76,80502.72,0.0,0.93188,6e-05,7.21336]
[1778599168705,37.76,80521.12,0.0,0.93304,6e-05,7.11976]
[1778599169707,37.76,80537.96,0.0,0.93409,6e-05,7.03455]
[1778599170714,37.76,80543.48,0.0,0.93444,6e-05,7.00637]
[1778599175750,37.76,80534.28,0.0,0.93394,6e-05,7.04563]
[1778599177763,37.75,80546.84,0.0,0.93472,6e-05,6.98163]
[1778599181795,37.75,80552.92,0.0,0.9351,6e-05,6.95056]
[1778599184811,37.75,80544.89,0.0,0.93461,6e-05,6.99044]
[1778599189846,37.75,80542.24,0.0,0.93445,6e-05,7.00383]
[1778599194881,37.75,80544.48,0.0,0.9346,6e-05,6.99142]
[1778599199917,37.75,80543.87,0.0,0.93458,6e-05,6.99337]
[1778599204952,37.74,80544.74,0.0,0.93465,6e-05,6.98703]
[1778599206972,37.74,80530.97,0.0,0.93381,6e-05,7.05587]
[1778599208981,37.74,80527.33,0.0,0.93358,6e-05,7.07418]
[1778599210995,37.74,80534.7,0.0,0.93404,6e-05,7.03687]
[1778599212002,37.74,80537.08,0.0,0.93419,6e-05,7.02481]
[1778599217044,37.74,80540.95,0.0,0.93445,6e-05,7.00361]
[1778599221070,37.73,80535.62,0.0,0.93413,6e-05,7.02948]
[1778599225099,37.73,80528.41,0.0,0.93369,6e-05,7.06562]
[1778599227120,37.73,80520.97,0.0,0.93322,6e-05,7.10302]
[1778599228127,37.73,80514.2,0.0,0.9328,6e-05,7.13717]
[1778599229134,37.73,80513.68,0.0,0.93277,6e-05,7.13961]
[1778599234169,37.73,80510.54,0.0,0.93263,6e-05,7.14991]
[1778599239217,37.73,80499.99,0.0,0.93197,6e-05,7.20265]
[1778599240226,37.73,80494.41,0.0,0.93162,6e-05,7.23087]
[1778599241229,37.73,80492.71,0.0,0.93151,6e-05,7.23925]
[1778599243265,37.73,80488.85,0.0,0.93125,6e-05,7.26039]
[1778599245256,37.73,80483.8,0.0,0.93092,6e-05,7.28652]
[1778599247271,37.73,80490.02,0.0,0.93132,6e-05,7.25493]
[1778599248277,37.73,80495.66,0.0,0.93168,6e-05,7.22578]
[1778599253312,37.73,80501.08,0.0,0.93204,6e-05,7.19667]
[1778599256332,37.72,80515.94,0.0,0.93299,6e-05,7.12048]
[1778599259354,37.72,80520.56,0.0,0.93328,6e-05,7.09676]
[1778599262379,37.72,80525.96,0.0,0.93363,6e-05,7.06836]
[1778599264388,37.72,80532.51,0.0,0.93405,6e-05,7.0344]
[1778599269424,37.71,80530.97,0.0,0.93398,6e-05,7.04033]
[1778599274462,37.71,80531.36,0.0,0.93403,6e-05,7.03609]
[1778599278492,37.71,80525.83,0.0,0.93369,6e-05,7.06341]
[1778599282519,37.71,80514.83,0.0,0.933,6e-05,7.11918]
[1778599287556,37.71,80511.18,0.0,0.93276,6e-05,7.13888]
[1778599291585,37.71,80500.45,0.0,0.93212,6e-05,7.18854]
[1778599293599,37.72,80492.8,0.0,0.93161,6e-05,7.22979]
[1778599294605,37.72,80485.67,0.0,0.93115,6e-05,7.26643]
[1778599295612,37.72,80478.81,0.0,0.93071,6e-05,7.30173]
[1778599300647,37.72,80482.04,0.0,0.93091,6e-05,7.28557]
[1778599305682,37.72,80484.87,0.0,0.93109,6e-05,7.27158]
[1778599310718,37.72,80481.96,0.0,0.9309,6e-05,7.28704]
[1778599311725,37.72,80475.66,0.0,0.93049,6e-05,7.31948]
[1778599312733,37.72,80469.81,0.0,0.93011,6e-05,7.34963]
[1778599317773,37.72,80468.66,0.0,0.93004,6e-05,7.35562]
[1778599320797,37.72,80474.31,0.0,0.9304,6e-05,7.32657]
[1778599322810,37.72,80468.88,0.0,0.93005,6e-05,7.35458]
[1778599327844,37.72,80469.11,0.0,0.93006,6e-05,7.3533]
[1778599332879,37.72,80464.82,0.0,0.92979,7e-05,7.37537]
[1778599337916,37.72,80467.47,0.0,0.92996,6e-05,7.36158]
[1778599341944,37.72,80461.18,0.0,0.92955,7e-05,7.39398]
[1778599346979,37.72,80460.36,0.0,0.9295,7e-05,7.39791]
[1778599352015,37.72,80455.28,0.0,0.92921,7e-05,7.41909]
[1778599357062,37.72,80453.64,0.0,0.92911,7e-05,7.42715]
[1778599358066,37.72,80445.53,0.0,0.92858,7e-05,7.46915]
[1778599359067,37.72,80420.42,0.0,0.92691,7e-05,7.60051]
[1778599360083,37.72,80414.28,0.0,0.92649,7e-05,7.63281]
[1778599365127,37.72,80421.33,0.0,0.92697,7e-05,7.59593]
[1778599367147,37.72,80416.05,0.0,0.92661,7e-05,7.62382]
[1778599369164,37.72,80408.32,0.0,0.92609,7e-05,7.66458]
[1778599371178,37.72,80405.08,0.0,0.92588,7e-05,7.68075]
[1778599374202,37.71,80399.47,0.0,0.92552,7e-05,7.70896]
[1778599379239,37.71,80398.7,0.0,0.9255,7e-05,7.71045]
[1778599384275,37.7,80395.26,0.0,0.92529,7e-05,7.7261]
[1778599389313,37.69,80398.49,0.0,0.92555,7e-05,7.70637]
[1778599394348,37.69,80403.12,0.0,0.92589,7e-05,7.67948]
[1778599397398,37.69,80376.89,0.0,0.9241,7e-05,7.81786]
[1778599398404,37.68,80371.15,0.0,0.92372,7e-05,7.84737]
[1778599401467,37.68,80354.13,0.0,0.92255,7e-05,7.93721]
[1778599402456,37.68,80345.54,0.0,0.92194,7e-05,7.98324]
[1778599403467,37.68,80339.85,0.0,0.92154,7e-05,8.01391]
[1778599404473,37.68,80325.27,0.0,0.9205,7e-05,8.09258]
[1778599405479,37.68,80331.91,0.0,0.92098,7e-05,8.0564]
[1778599406493,37.68,80336.96,0.0,0.92134,7e-05,8.02894]
[1778599407492,37.68,80325.81,0.0,0.92055,7e-05,8.08949]
[1778599409523,37.68,80352.2,0.0,0.92242,7e-05,7.94678]
[1778599410520,37.68,80352.36,0.0,0.92243,7e-05,7.94593]
[1778599411525,37.68,80337.95,0.0,0.92146,7e-05,8.01867]
[1778599413541,37.68,80343.51,0.0,0.92185,7e-05,7.9885]
[1778599414548,37.68,80351.91,0.0,0.92245,7e-05,7.94325]
[1778599415553,37.68,80339.52,0.0,0.92157,7e-05,8.00994]
[1778599418575,37.68,80347.62,0.0,0.92215,7e-05,7.96601]
[1778599419582,37.68,80356.62,0.0,0.92278,7e-05,7.91761]
[1778599421595,37.68,80347.23,0.0,0.92212,7e-05,7.96807]
[1778599423609,37.68,80339.27,0.0,0.92156,7e-05,8.01081]
[1778599426630,37.67,80333.62,0.0,0.92116,7e-05,8.04086]
[1778599431665,37.67,80335.8,0.0,0.92133,7e-05,8.02822]
[1778599436700,37.67,80332.91,0.0,0.92114,7e-05,8.04301]
[1778599441735,37.67,80333.81,0.0,0.92121,7e-05,8.03733]
[1778599443750,37.67,80324.98,0.0,0.92058,7e-05,8.08523]
[1778599444757,37.67,80318.14,0.0,0.92008,7e-05,8.12256]
[1778599445361,37.67,80317.71,0.0,0.92005,7e-05,8.12499]
[1778599450800,37.67,80324.48,0.0,0.92053,7e-05,8.08861]
[1778599451807,37.67,80323.99,0.0,0.9205,7e-05,8.09144]
[1778599453824,37.67,80316.33,0.0,0.91994,7e-05,8.13339]
[1778599454827,37.67,80309.06,0.0,0.91941,7e-05,8.17314]
[1778599455835,37.67,80298.98,0.0,0.91868,7e-05,8.2283]
[1778599456845,37.67,80297.78,0.0,0.91859,7e-05,8.23484]
[1778599461880,37.67,80293.9,0.0,0.91831,7e-05,8.25578]
[1778599466911,37.67,80290.02,0.0,0.91803,7e-05,8.27665]
[1778599468925,37.67,80295.54,0.0,0.91844,7e-05,8.24613]
[1778599472954,37.67,80295.74,0.0,0.9185,7e-05,8.23982]
[1778599475576,37.67,80269.68,0.0,0.91658,7e-05,8.38296]
[1778599476991,37.67,80271.66,0.0,0.91673,7e-05,8.37177]
[1778599479009,37.67,80278.28,0.0,0.91723,7e-05,8.33475]
[1778599480027,37.67,80285.02,0.0,0.91773,7e-05,8.29745]
[1778599481026,37.67,80243.1,0.0,0.91459,8e-05,8.52982]
[1778599482034,37.67,80225.56,0.0,0.91325,8e-05,8.62775]
[1778599483046,37.67,80220.95,0.0,0.9129,8e-05,8.65338]
[1778599485664,37.67,80219.76,0.0,0.9128,8e-05,8.66032]
[1778599488075,37.67,80221.79,0.0,0.91295,8e-05,8.64916]
[1778599491102,37.66,80230.79,0.0,0.91366,8e-05,8.59808]
[1778599494140,37.66,80231.8,0.0,0.91374,8e-05,8.59196]
[1778599495734,37.66,80206.69,0.0,0.91181,8e-05,8.73246]
[1778599497150,37.66,80211.36,0.0,0.91217,8e-05,8.70582]
[1778599498166,37.66,80217.4,0.0,0.91265,8e-05,8.67155]
[1778599499165,37.66,80217.28,0.0,0.91264,8e-05,8.67195]
[1778599502190,37.66,80200.59,0.0,0.91135,8e-05,8.76543]
[1778599503197,37.66,80201.4,0.0,0.91141,8e-05,8.76082]
[1778599508238,37.66,80194.56,0.0,0.91088,8e-05,8.79921]
[1778599510250,37.66,80191.73,0.0,0.91066,8e-05,8.81501]
[1778599513272,37.66,80225.87,0.0,0.91332,8e-05,8.62256]
[1778599514279,37.66,80227.42,0.0,0.91344,8e-05,8.61365]
[1778599517301,37.66,80237.22,0.0,0.91419,8e-05,8.55863]
[1778599518307,37.66,80234.57,0.0,0.914,8e-05,8.57292]
[1778599520328,37.65,80232.07,0.0,0.91382,8e-05,8.5858]
[1778599522337,37.65,80225.17,0.0,0.9133,8e-05,8.62414]
[1778599523342,37.65,80236.95,0.0,0.9142,8e-05,8.55807]
[1778599524350,37.65,80244.85,0.0,0.9148,8e-05,8.51392]
[1778599525356,37.65,80248.2,0.0,0.91506,8e-05,8.49482]
[1778599530396,37.65,80255.33,0.0,0.91562,8e-05,8.45385]
[1778599531404,37.65,80264.52,0.0,0.91635,7e-05,8.39757]
[1778599532419,37.65,80261.41,0.0,0.91613,7e-05,8.41448]
[1778599534427,37.64,80248.28,0.0,0.91515,8e-05,8.4867]
[1778599535434,37.64,80245.88,0.0,0.91497,8e-05,8.50005]
[1778599536441,37.64,80233.71,0.0,0.91404,8e-05,8.5679]
[1778599537454,37.64,80233.68,0.0,0.91404,8e-05,8.56782]
[1778599539462,37.64,80245.0,0.0,0.9149,8e-05,8.50454]
[1778599540469,37.64,80229.53,0.0,0.91373,8e-05,8.59086]
[1778599541477,37.64,80210.3,0.0,0.91225,8e-05,8.69859]
[1778599542484,37.64,80197.7,0.0,0.91127,8e-05,8.76929]
[1778599543491,37.64,80196.2,0.0,0.91116,8e-05,8.77734]
[1778599545506,37.64,80188.79,0.0,0.91058,8e-05,8.8191]
[1778599546512,37.64,80187.03,0.0,0.91044,8e-05,8.82894]
[1778599549536,37.64,80178.67,0.0,0.90979,8e-05,8.87588]
[1778599551550,37.64,80188.06,0.0,0.91054,8e-05,8.82222]
[1778599552557,37.64,80186.38,0.0,0.9104,8e-05,8.83161]
[1778599553563,37.64,80181.37,0.0,0.91001,8e-05,8.85987]
[1778599555579,37.64,80179.61,0.0,0.90988,8e-05,8.86949]
[1778599560613,37.63,80177.99,0.0,0.90976,8e-05,8.87776]
[1778599564647,37.63,80183.55,0.0,0.91021,8e-05,8.84546]
[1778599567675,37.63,80192.33,0.0,0.91091,8e-05,8.7952]
[1778599568697,37.63,80198.16,0.0,0.91137,8e-05,8.76225]
[1778599569690,37.63,80214.95,0.0,0.91268,8e-05,8.66727]
[1778599570697,37.63,80216.79,0.0,0.91282,8e-05,8.65668]
[1778599574738,37.63,80209.91,0.0,0.91231,8e-05,8.69403]
[1778599576744,37.62,80195.16,0.0,0.91116,8e-05,8.77683]
[1778599577752,37.62,80188.49,0.0,0.91064,8e-05,8.81457]
[1778599578759,37.62,80188.89,0.0,0.91067,8e-05,8.81218]
[1778599582790,37.62,80193.9,0.0,0.91107,8e-05,8.78331]
[1778599586815,37.62,80200.87,0.0,0.91162,8e-05,8.74383]
[1778599591851,37.62,80204.25,0.0,0.91193,8e-05,8.71984]
[1778599593865,37.62,80211.6,0.0,0.9125,8e-05,8.67825]
[1778599595879,37.62,80206.23,0.0,0.91209,8e-05,8.70787]
[1778599600914,37.62,80216.29,0.0,0.91289,8e-05,8.64989]
[1778599602929,37.62,80221.5,0.0,0.9133,8e-05,8.62027]
[1778599603936,37.62,80232.75,0.0,0.91417,8e-05,8.55669]
[1778599604942,37.61,80236.27,0.0,0.91444,8e-05,8.53652]
[1778599606957,37.61,80241.31,0.0,0.91484,8e-05,8.50744]
[1778599610985,37.61,80235.8,0.0,0.91444,8e-05,8.53635]
[1778599616020,37.61,80231.67,0.0,0.91414,8e-05,8.55859]
[1778599621053,37.6,80229.94,0.0,0.91402,8e-05,8.56762]
[1778599626096,37.6,80225.89,0.0,0.91371,8e-05,8.59029]
[1778599631124,37.6,80221.08,0.0,0.91334,8e-05,8.61675]
[1778599634177,37.6,80230.52,0.0,0.91407,8e-05,8.56332]
[1778599635160,37.6,80214.21,0.0,0.91282,8e-05,8.65467]
[1778599636801,37.6,80205.29,0.0,0.91213,8e-05,8.70463]
[1778599637167,37.6,80205.29,0.0,0.91214,8e-05,8.70432]
[1778599640192,37.6,80216.92,0.0,0.91304,8e-05,8.63866]
[1778599641197,37.6,80221.38,0.0,0.91339,8e-05,8.61342]
[1778599644225,37.6,80214.88,0.0,0.91289,8e-05,8.64973]
[1778599649261,37.6,80213.02,0.0,0.91276,8e-05,8.65903]
[1778599654301,37.6,80216.94,0.0,0.9131,8e-05,8.6328]
[1778599659330,37.6,80211.48,0.0,0.91266,8e-05,8.66437]
[1778599664365,37.6,80211.65,0.0,0.91267,8e-05,8.66415]
[1778599669405,37.6,80211.09,0.0,0.91261,8e-05,8.66795]
[1778599671415,37.6,80220.88,0.0,0.91337,8e-05,8.61325]
[1778599672421,37.6,80223.36,0.0,0.91356,8e-05,8.59918]
[1778599675444,37.6,80241.48,0.0,0.91496,8e-05,8.49678]
[1778599680477,37.6,80246.39,0.0,0.91536,8e-05,8.46738]
[1778599685530,37.59,80256.32,0.0,0.91613,8e-05,8.41023]
[1778599687163,37.59,80254.36,0.0,0.91599,8e-05,8.42048]
[1778599688557,37.59,80243.61,0.0,0.91518,8e-05,8.47992]
[1778599689550,37.59,80237.28,0.0,0.9147,8e-05,8.51519]
[1778599690559,37.59,80239.2,0.0,0.91485,8e-05,8.50441]
[1778599695594,37.59,80238.28,0.0,0.91479,8e-05,8.50925]
[1778599697609,37.59,80232.52,0.0,0.91435,8e-05,8.54126]
[1778599699621,37.59,80225.36,0.0,0.9138,8e-05,8.58109]
[1778599700627,37.59,80209.54,0.0,0.91259,8e-05,8.66974]
[1778599701635,37.59,80216.37,0.0,0.91312,8e-05,8.63103]
[1778599702642,37.59,80212.97,0.0,0.91286,8e-05,8.64989]
[1778599704657,37.58,80208.04,0.0,0.91248,8e-05,8.67742]
[1778599706671,37.58,80200.11,0.0,0.91186,8e-05,8.72224]
[1778599707687,37.58,80204.74,0.0,0.91222,8e-05,8.69612]
[1778599708685,37.58,80198.54,0.0,0.91174,8e-05,8.73113]
[1778599710709,37.58,80196.42,0.0,0.91158,8e-05,8.74306]
[1778599711707,37.58,80191.39,0.0,0.91123,8e-05,8.76645]
[1778599712713,37.58,80184.13,0.0,0.91066,8e-05,8.8075]
[1778599713725,37.58,80182.66,0.0,0.91054,8e-05,8.81572]
[1778599716745,37.58,80176.87,0.0,0.91009,8e-05,8.84818]
[1778599720771,37.58,80170.64,0.0,0.90961,8e-05,8.88274]
[1778599723792,37.58,80177.95,0.0,0.91019,8e-05,8.84079]
[1778599726815,37.58,80186.23,0.0,0.91085,8e-05,8.79327]
[1778599731851,37.58,80181.91,0.0,0.91053,8e-05,8.81621]
[1778599734869,37.57,80175.11,0.0,0.91002,8e-05,8.85339]
[1778599739906,37.57,80170.54,0.0,0.90969,8e-05,8.87681]
[1778599742926,37.56,80165.62,0.0,0.90932,8e-05,8.90315]
[1778599744940,37.56,80159.71,0.0,0.90886,8e-05,8.93566]
[1778599749976,37.53,80160.86,0.0,0.9091,8e-05,8.91879]
[1778599750984,37.53,80174.63,0.0,0.9102,8e-05,8.83961]
[1778599751990,37.53,80181.87,0.0,0.91078,8e-05,8.79848]
[1778599752997,37.53,80184.87,0.0,0.91102,8e-05,8.78067]
[1778599757038,37.53,80201.68,0.0,0.91236,8e-05,8.68399]
[1778599758048,37.52,80206.19,0.0,0.91273,8e-05,8.65731]
[1778599763086,37.52,80205.66,0.0,0.91273,8e-05,8.65724]
[1778599765098,37.51,80195.53,0.0,0.91195,8e-05,8.71349]
[1778599767111,37.51,80187.99,0.0,0.9114,8e-05,8.75302]
[1778599768118,37.51,80191.09,0.0,0.91165,8e-05,8.73512]
[1778599770132,37.5,80184.05,0.0,0.9111,8e-05,8.7747]
[1778599771138,37.5,80187.1,0.0,0.91139,8e-05,8.75207]
[1778599774162,37.5,80181.42,0.0,0.91094,8e-05,8.78439]
[1778599775167,37.5,80174.28,0.0,0.91038,8e-05,8.82494]
[1778599776174,37.5,80178.06,0.0,0.91069,8e-05,8.8027]
[1778599781210,37.5,80179.16,0.0,0.91078,8e-05,8.79624]
[1778599786244,37.5,80176.94,0.0,0.9106,8e-05,8.80868]
[1778599788259,37.5,80185.1,0.0,0.91126,8e-05,8.76151]
[1778599789265,37.5,80186.47,0.0,0.91138,8e-05,8.75298]
[1778599790273,37.5,80191.72,0.0,0.9118,8e-05,8.72251]
[1778599792285,37.49,80196.22,0.0,0.91217,8e-05,8.69569]
[1778599797958,37.49,80195.65,0.0,0.91216,8e-05,8.69599]
[1778599802363,37.46,80205.02,0.0,0.91301,8e-05,8.63438]
[1778599803372,37.46,80216.95,0.0,0.91393,8e-05,8.56724]
[1778599804375,37.46,80239.67,0.0,0.91568,8e-05,8.43899]
[1778599805381,37.46,80229.55,0.0,0.91491,8e-05,8.49523]
[1778599806393,37.46,80231.85,0.0,0.9151,8e-05,8.48159]
[1778599808045,37.46,80237.6,0.0,0.91554,8e-05,8.44915]
[1778599809412,37.46,80243.76,0.0,0.91601,8e-05,8.41445]
[1778599811436,37.46,80250.35,0.0,0.91651,8e-05,8.37748]
[1778599812440,37.46,80261.35,0.0,0.91734,7e-05,8.31614]
[1778599813447,37.46,80278.35,0.0,0.9186,7e-05,8.2218]
[1778599818134,37.46,80261.45,0.0,0.91735,7e-05,8.31504]
[1778599819489,37.45,80258.21,0.0,0.91711,7e-05,8.33266]
[1778599820513,37.45,80249.42,0.0,0.91646,8e-05,8.38122]
[1778599825531,37.45,80249.39,0.0,0.91646,8e-05,8.38136]
[1778599830566,37.45,80254.69,0.0,0.91687,7e-05,8.35068]
[1778599835601,37.45,80258.27,0.0,0.9172,7e-05,8.32486]
[1778599840636,37.45,80260.95,0.0,0.91741,7e-05,8.30901]
[1778599841643,37.45,80255.54,0.0,0.91701,7e-05,8.33879]
[1778599844665,37.44,80242.08,0.0,0.916,8e-05,8.41294]
[1778599845675,37.44,80236.5,0.0,0.91558,8e-05,8.44407]
[1778599846679,37.44,80235.48,0.0,0.91552,8e-05,8.44897]
[1778599848343,37.44,80246.01,0.0,0.91631,8e-05,8.39025]
[1778599848692,37.44,80246.01,0.0,0.91632,8e-05,8.3896]
[1778599853728,37.44,80251.45,0.0,0.91675,8e-05,8.35805]
[1778599857755,37.43,80258.9,0.0,0.91732,7e-05,8.31557]
[1778599862790,37.43,80257.59,0.0,0.91724,7e-05,8.32161]
[1778599863799,37.43,80265.6,0.0,0.91784,7e-05,8.27683]
[1778599864806,37.43,80280.05,0.0,0.91891,7e-05,8.19702]
[1778599867825,37.43,80291.46,0.0,0.91974,7e-05,8.13427]
[1778599868835,37.43,80297.0,0.0,0.92015,7e-05,8.10395]
[1778599869839,37.43,80309.35,0.0,0.92104,7e-05,8.03636]
[1778599870846,37.43,80316.9,0.0,0.92158,7e-05,7.99524]
[1778599871854,37.43,80314.79,0.0,0.92143,7e-05,8.00698]
[1778599875881,37.43,80298.72,0.0,0.92026,7e-05,8.09565]
[1778599876889,37.43,80300.36,0.0,0.92037,7e-05,8.08681]
[1778599881927,37.44,80294.12,0.0,0.91991,7e-05,8.12164]
[1778599882932,37.44,80277.12,0.0,0.91867,7e-05,8.21519]
[1778599883939,37.44,80271.16,0.0,0.91823,7e-05,8.24803]
[1778599884946,37.44,80266.93,0.0,0.91791,7e-05,8.27132]
[1778599886960,37.43,80275.06,0.0,0.91852,7e-05,8.22618]
[1778599887967,37.43,80277.96,0.0,0.91873,7e-05,8.21015]
[1778599893002,37.43,80275.42,0.0,0.91859,7e-05,8.21909]
[1778599898039,37.43,80279.53,0.0,0.91889,7e-05,8.19632]
[1778599899044,37.43,80286.73,0.0,0.91942,7e-05,8.15675]
[1778599900053,37.43,80290.37,0.0,0.91969,7e-05,8.13685]
[1778599905086,37.44,80293.68,0.0,0.91992,7e-05,8.11924]
[1778599907101,37.44,80301.59,0.0,0.92049,7e-05,8.0764]
[1778599910121,37.44,80295.22,0.0,0.92002,7e-05,8.11164]
[1778599915156,37.44,80298.88,0.0,0.92028,7e-05,8.09243]
[1778599919198,37.44,80304.18,0.0,0.92065,7e-05,8.06407]
[1778599920192,37.44,80317.94,0.0,0.92164,7e-05,7.98904]
[1778599921199,37.44,80325.92,0.0,0.92221,7e-05,7.94574]
[1778599924220,37.44,80332.01,0.0,0.92265,7e-05,7.91283]
[1778599926234,37.44,80346.44,0.0,0.92367,7e-05,7.83476]
[1778599930262,37.44,80352.59,0.0,0.92411,7e-05,7.80061]
[1778599935297,37.44,80354.75,0.0,0.92427,7e-05,7.78802]
[1778599936306,37.44,80362.4,0.0,0.92481,7e-05,7.74677]
[1778599938318,37.43,80361.76,0.0,0.92477,7e-05,7.74978]
[1778599943362,37.43,80361.25,0.0,0.92475,7e-05,7.75159]
[1778599944361,37.43,80361.68,0.0,0.92478,7e-05,7.74906]
[1778599946377,37.43,80358.92,0.0,0.92459,7e-05,7.76332]
[1778599949400,37.43,80350.7,0.0,0.92402,7e-05,7.80729]
[1778599950403,37.43,80343.21,0.0,0.92349,7e-05,7.8478]
[1778599952418,37.42,80342.64,0.0,0.92354,7e-05,7.84272]
[1778599956446,37.41,80358.17,0.0,0.92471,7e-05,7.75239]
[1778599958460,37.4,80357.65,0.0,0.92469,7e-05,7.75414]
[1778599960475,37.4,80352.75,0.0,0.92435,7e-05,7.78001]
[1778599964503,37.4,80346.43,0.0,0.92395,7e-05,7.81119]
[1778599965511,37.39,80342.13,0.0,0.92368,7e-05,7.83145]
[1778599970546,37.38,80345.09,0.0,0.92394,7e-05,7.81144]
[1778599975580,37.38,80340.94,0.0,0.92367,7e-05,7.83235]
[1778599980615,37.37,80341.55,0.0,0.92373,7e-05,7.82753]
[1778599985650,37.37,80347.11,0.0,0.92414,7e-05,7.79616]
[1778599989349,37.37,80340.01,0.0,0.92365,7e-05,7.83361]
[1778599990686,37.37,80335.4,0.0,0.92333,7e-05,7.8579]
[1778599992701,37.36,80325.11,0.0,0.92262,7e-05,7.91285]
[1778599993708,37.36,80322.88,0.0,0.92246,7e-05,7.9245]
[1778599997736,37.36,80328.28,0.0,0.92287,7e-05,7.89336]
[1778600000757,37.36,80334.77,0.0,0.92335,7e-05,7.85696]
[1778600002771,37.35,80338.26,0.0,0.9236,7e-05,7.83738]
[1778600004785,37.35,80343.61,0.0,0.92399,7e-05,7.80783]
[1778600005792,37.35,80352.03,0.0,0.92458,7e-05,7.76222]
[1778600006800,37.35,80357.49,0.0,0.92496,7e-05,7.73268]
[1778600009489,37.35,80359.86,0.0,0.92513,7e-05,7.71939]
[1778600012847,37.35,80366.59,0.0,0.92565,7e-05,7.67805]
[1778600013849,37.35,80373.07,0.0,0.92609,7e-05,7.64337]
[1778600014856,37.35,80373.27,0.0,0.92611,7e-05,7.64225]
[1778600019890,37.35,80379.77,0.0,0.92656,7e-05,7.60746]
[1778600024925,37.35,80382.37,0.0,0.92673,7e-05,7.59412]
[1778600028953,37.35,80376.7,0.0,0.92634,7e-05,7.62436]
[1778600029964,37.35,80381.95,0.0,0.9267,7e-05,7.59642]
[1778600030971,37.35,80383.76,0.0,0.92681,7e-05,7.58728]
[1778600031978,37.35,80397.9,0.0,0.92777,7e-05,7.51242]
[1778600032985,37.35,80400.35,0.0,0.92792,7e-05,7.5011]
[1778600037013,37.37,80410.61,0.0,0.92854,7e-05,7.45272]
[1778600038020,37.37,80412.68,0.0,0.92867,7e-05,7.44213]
[1778600041050,37.37,80407.16,0.0,0.92829,7e-05,7.47204]
[1778600044068,37.37,80402.59,0.0,0.92797,7e-05,7.49688]
[1778600045076,37.37,80408.27,0.0,0.92835,7e-05,7.46721]
[1778600046082,37.37,80412.68,0.0,0.92864,7e-05,7.44432]
[1778600048097,37.37,80413.96,0.0,0.92872,7e-05,7.43826]
[1778600052130,37.38,80420.89,0.0,0.92913,7e-05,7.40603]
[1778600053141,37.38,80435.11,0.0,0.93007,7e-05,7.33178]
[1778600054144,37.39,80439.09,0.0,0.9303,7e-05,7.31307]
[1778600059178,37.4,80431.94,0.0,0.92978,7e-05,7.35477]
[1778600060191,37.4,80430.31,0.0,0.92967,7e-05,7.36328]
[1778600062199,37.4,80421.69,0.0,0.9291,7e-05,7.40865]
[1778600063205,37.4,80426.48,0.0,0.92942,7e-05,7.38356]
[1778600064213,37.4,80432.29,0.0,0.9298,7e-05,7.35324]
[1778600065220,37.4,80432.5,0.0,0.92981,7e-05,7.35216]
[1778600069248,37.4,80438.83,0.0,0.93023,7e-05,7.31928]
[1778600071264,37.4,80440.83,0.0,0.93039,7e-05,7.30511]
[1778600074285,37.41,80447.44,0.0,0.9308,7e-05,7.27265]
[1778600078312,37.41,80453.95,0.0,0.93119,6e-05,7.24098]
[1778600080326,37.41,80448.29,0.0,0.93083,7e-05,7.26993]
[1778600085361,37.4,80451.56,0.0,0.9311,6e-05,7.24856]
[1778600086369,37.4,80456.64,0.0,0.93143,6e-05,7.222]
[1778600088382,37.39,80448.79,0.0,0.93096,7e-05,7.25965]
[1778600089389,37.39,80440.78,0.0,0.93043,7e-05,7.30138]
[1778600090397,37.39,80437.41,0.0,0.93021,7e-05,7.31902]
[1778600095435,37.39,80431.19,0.0,0.9298,7e-05,7.35186]
[1778600100470,37.39,80425.58,0.0,0.92942,7e-05,7.38136]
[1778600105504,37.4,80424.22,0.0,0.92933,7e-05,7.38848]
[1778600109535,37.39,80432.34,0.0,0.92987,7e-05,7.34602]
[1778600110540,37.39,80432.64,0.0,0.92989,7e-05,7.34452]
[1778600113567,37.4,80422.75,0.0,0.92923,7e-05,7.39632]
[1778600114567,37.4,80417.13,0.0,0.92886,7e-05,7.42572]
[1778600116581,37.4,80414.53,0.0,0.92869,7e-05,7.43928]
[1778600117588,37.4,80407.73,0.0,0.92823,7e-05,7.47523]
[1778600119603,37.4,80406.51,0.0,0.92815,7e-05,7.48191]
[1778600121617,37.4,80399.48,0.0,0.92766,7e-05,7.51969]
[1778600122626,37.4,80393.87,0.0,0.92728,7e-05,7.54951]
[1778600125646,37.4,80397.63,0.0,0.92753,7e-05,7.52989]
[1778600126659,37.4,80388.55,0.0,0.92692,7e-05,7.57781]
[1778600127661,37.4,80375.53,0.0,0.92603,7e-05,7.64705]
[1778600128667,37.4,80374.42,0.0,0.92595,7e-05,7.65295]
[1778600133702,37.4,80368.83,0.0,0.92561,7e-05,7.67781]
[1778600135716,37.4,80373.61,0.0,0.92594,7e-05,7.65219]
[1778600140752,37.4,80369.2,0.0,0.92564,7e-05,7.67556]
[1778600145802,37.4,80366.8,0.0,0.92548,7e-05,7.68793]
[1778600150557,37.4,80373.42,0.0,0.92594,7e-05,7.65237]
[1778600153858,37.39,80377.63,0.0,0.92624,7e-05,7.62902]
[1778600157886,37.39,80384.03,0.0,0.9267,7e-05,7.59351]
[1778600161917,37.39,80377.0,0.0,0.92624,7e-05,7.62928]
[1778600163928,37.39,80371.54,0.0,0.92587,7e-05,7.65791]
[1778600164935,37.38,80368.91,0.0,0.9257,7e-05,7.67097]
[1778600170703,37.38,80368.03,0.0,0.92566,7e-05,7.67372]
[1778600176013,37.37,80366.23,0.0,0.92558,7e-05,7.68002]
[1778600177020,37.37,80359.31,0.0,0.9251,7e-05,7.71702]
[1778600178026,37.37,80355.5,0.0,0.92484,7e-05,7.73691]
[1778600181047,37.36,80371.79,0.0,0.926,7e-05,7.64779]
[1778600182054,37.36,80380.06,0.0,0.92656,7e-05,7.60378]
[1778600183060,37.36,80382.28,0.0,0.92672,7e-05,7.59164]
[1778600188098,37.36,80377.59,0.0,0.92642,7e-05,7.61481]
[1778600193133,37.36,80375.98,0.0,0.92637,7e-05,7.6167]
[1778600195148,37.35,80386.93,0.0,0.92713,7e-05,7.55782]
[1778600196158,37.35,80389.9,0.0,0.92734,7e-05,7.54153]
[1778600201191,37.35,80393.7,0.0,0.92761,7e-05,7.52017]
[1778600206225,37.35,80389.58,0.0,0.92735,7e-05,7.54082]
[1778600211260,37.34,80391.23,0.0,0.92748,7e-05,7.5304]
[1778600215289,37.34,80385.63,0.0,0.92712,7e-05,7.55883]
[1778600216294,37.34,80378.62,0.0,0.92664,7e-05,7.59608]
[1778600217303,37.34,80373.33,0.0,0.92628,7e-05,7.62421]
[1778600219318,37.34,80382.19,0.0,0.92688,7e-05,7.57712]
[1778600220323,37.34,80384.15,0.0,0.92701,7e-05,7.56688]
[1778600225358,37.34,80384.19,0.0,0.92701,7e-05,7.56699]
[1778600228379,37.34,80394.17,0.0,0.92769,7e-05,7.51399]
[1778600229386,37.34,80395.3,0.0,0.92777,7e-05,7.50753]
[1778600234421,37.34,80394.98,0.0,0.92776,7e-05,7.50826]
[1778600237442,37.34,80389.79,0.0,0.92742,7e-05,7.53487]
[1778600239457,37.33,80396.56,0.0,0.92789,7e-05,7.49849]
[1778600240463,37.33,80397.53,0.0,0.92796,7e-05,7.49291]
[1778600241470,37.33,80391.19,0.0,0.92753,7e-05,7.52641]
[1778600242478,37.33,80391.62,0.0,0.92756,7e-05,7.52385]
[1778600247512,37.33,80393.03,0.0,0.92768,7e-05,7.515]
[1778600252547,37.33,80393.92,0.0,0.92779,7e-05,7.50415]
[1778600257582,37.32,80391.75,0.0,0.92766,7e-05,7.51428]
[1778600259596,37.32,80387.32,0.0,0.92738,7e-05,7.53683]
[1778600264631,37.32,80379.27,0.0,0.92685,7e-05,7.57818]
[1778600269665,37.31,80380.26,0.0,0.92694,7e-05,7.57075]
[1778600274703,37.31,80381.54,0.0,0.92705,7e-05,7.56254]
[1778600279737,37.3,80381.07,0.0,0.92703,7e-05,7.56332]
[1778600284774,37.3,80380.25,0.0,0.927,7e-05,7.56594]
[1778600289808,37.3,80382.74,0.0,0.92719,7e-05,7.55109]
[1778600294844,37.29,80382.99,0.0,0.92723,7e-05,7.54792]
[1778600296856,37.29,80389.63,0.0,0.92769,7e-05,7.51243]
[1778600297867,37.29,80390.84,0.0,0.92777,7e-05,7.50548]
[1778600302899,37.29,80386.3,0.0,0.92748,7e-05,7.52831]
[1778600307933,37.28,80382.38,0.0,0.92723,7e-05,7.54774]
[1778600312968,37.28,80381.7,0.0,0.92724,7e-05,7.54517]
[1778600318003,37.28,80379.7,0.0,0.92713,7e-05,7.5541]
[1778600323040,37.27,80379.91,0.0,0.92716,7e-05,7.55158]
[1778600328075,37.27,80376.42,0.0,0.92694,7e-05,7.56855]
[1778600333111,37.27,80377.87,0.0,0.92706,7e-05,7.55932]
[1778600334118,37.27,80385.24,0.0,0.92756,7e-05,7.52021]
[1778600335125,37.26,80390.13,0.0,0.9279,7e-05,7.4939]
[1778600336132,37.26,80402.26,0.0,0.92871,7e-05,7.42989]
[1778600337139,37.26,80409.58,0.0,0.9292,7e-05,7.3913]
[1778600338147,37.26,80408.37,0.0,0.92912,7e-05,7.39761]
[1778600343181,37.26,80408.27,0.0,0.92912,7e-05,7.39783]
[1778600348217,37.26,80402.28,0.0,0.92873,7e-05,7.42897]
[1778600352251,37.26,80392.41,0.0,0.92807,7e-05,7.48059]
[1778600353252,37.26,80392.91,0.0,0.92811,7e-05,7.47758]
[1778600354258,37.26,80399.27,0.0,0.92853,7e-05,7.44401]
[1778600355266,37.26,80397.99,0.0,0.92845,7e-05,7.45063]
[1778600360338,37.26,80398.95,0.0,0.92852,7e-05,7.44495]
[1778600362321,37.26,80406.41,0.0,0.92902,7e-05,7.40544]
[1778600367357,37.26,80406.57,0.0,0.92904,7e-05,7.40439]
[1778600372390,37.26,80403.35,0.0,0.92887,7e-05,7.41631]
[1778600377424,37.26,80397.04,0.0,0.92845,7e-05,7.44919]
[1778600381453,37.26,80390.94,0.0,0.92804,7e-05,7.48083]
[1778600386488,37.25,80389.91,0.0,0.92799,7e-05,7.48548]
[1778600387496,37.25,80383.89,0.0,0.92758,7e-05,7.51714]
[1778600392534,37.25,80386.51,0.0,0.92776,7e-05,7.50299]
[1778600393543,37.25,80393.46,0.0,0.92823,7e-05,7.4661]
[1778600396562,37.25,80381.77,0.0,0.92745,7e-05,7.52741]
[1778600397569,37.25,80371.97,0.0,0.92678,7e-05,7.57916]
[1778600402609,37.25,80375.15,0.0,0.92702,7e-05,7.56062]
[1778600404623,37.25,80369.02,0.0,0.92661,7e-05,7.59304]
[1778600405629,37.25,80361.86,0.0,0.92611,7e-05,7.63126]
[1778600406636,37.25,80354.82,0.0,0.92563,7e-05,7.66887]
[1778600411672,37.24,80355.35,0.0,0.92569,7e-05,7.66371]
[1778600416705,37.23,80362.3,0.0,0.9262,7e-05,7.62433]
[1778600420735,37.23,80366.74,0.0,0.92653,7e-05,7.59915]
[1778600424764,37.23,80357.17,0.0,0.92589,7e-05,7.64884]
[1778600428791,37.22,80347.33,0.0,0.92523,7e-05,7.69977]
[1778600429798,37.22,80341.23,0.0,0.92481,7e-05,7.73202]
[1778600430805,37.22,80348.93,0.0,0.92535,7e-05,7.69014]
[1778600435840,37.22,80353.85,0.0,0.92576,7e-05,7.65701]
[1778600438863,37.22,80362.51,0.0,0.92636,7e-05,7.61023]
[1778600439873,37.21,80369.25,0.0,0.92683,7e-05,7.5739]
[1778600440880,37.21,80362.48,0.0,0.92637,7e-05,7.6097]
[1778600441889,37.21,80361.97,0.0,0.92634,7e-05,7.61206]
[1778600445915,37.21,80356.49,0.0,0.92598,7e-05,7.63983]
[1778600448947,37.21,80353.15,0.0,0.92576,7e-05,7.65642]
[1778600453978,37.2,80354.73,0.0,0.9259,7e-05,7.64576]
[1778600459010,37.2,80351.31,0.0,0.92569,7e-05,7.66197]
[1778600464047,37.19,80356.47,0.0,0.92607,7e-05,7.63229]
[1778600469084,37.19,80353.44,0.0,0.92589,7e-05,7.64663]
[1778600471097,37.18,80347.49,0.0,0.92549,7e-05,7.67777]
[1778600476132,37.18,80338.42,0.0,0.92488,7e-05,7.72444]
[1778600477140,37.18,80335.52,0.0,0.92468,7e-05,7.73958]
[1778600482894,37.17,80334.83,0.0,0.92466,7e-05,7.74109]
[1778600484187,37.17,80326.62,0.0,0.92409,7e-05,7.78535]
[1778600485195,37.17,80323.22,0.0,0.92385,7e-05,7.80358]
[1778600487211,37.17,80314.37,0.0,0.92322,7e-05,7.85163]
[1778600488218,37.17,80302.33,0.0,0.92236,7e-05,7.91748]
[1778600493254,37.17,80300.36,0.0,0.92225,7e-05,7.92376]
[1778600498289,37.18,80298.08,0.0,0.92209,7e-05,7.93648]
[1778600503038,37.18,80292.87,0.0,0.92171,7e-05,7.9651]
[1778600505338,37.18,80287.28,0.0,0.9213,7e-05,7.99565]
[1778600506345,37.17,80281.31,0.0,0.92087,7e-05,8.02833]
[1778600508359,37.17,80271.8,0.0,0.92018,7e-05,8.08037]
[1778600513394,37.17,80271.8,0.0,0.92019,7e-05,8.07942]
[1778600516415,37.17,80281.5,0.0,0.92091,7e-05,8.02569]
[1778600517432,37.17,80282.05,0.0,0.92095,7e-05,8.02257]
[1778600518430,37.17,80290.49,0.0,0.92156,7e-05,7.97616]
[1778600519436,37.17,80294.38,0.0,0.92184,7e-05,7.95483]
[1778600522462,37.17,80288.75,0.0,0.92144,7e-05,7.98564]
[1778600523464,37.17,80282.95,0.0,0.92102,7e-05,8.01743]
[1778600525479,37.17,80283.06,0.0,0.92103,7e-05,8.01663]
[1778600526486,37.17,80292.78,0.0,0.92173,7e-05,7.96324]
[1778600527493,37.17,80290.41,0.0,0.92156,7e-05,7.97621]
[1778600532529,37.17,80290.25,0.0,0.92155,7e-05,7.97691]
[1778600535549,37.17,80283.6,0.0,0.92107,7e-05,8.01321]
[1778600537563,37.17,80281.76,0.0,0.92094,7e-05,8.02311]
[1778600542598,37.17,80281.46,0.0,0.92093,7e-05,8.02423]
[1778600547639,37.17,80274.28,0.0,0.92041,7e-05,8.06313]
[1778600552669,37.16,80277.79,0.0,0.92072,7e-05,8.03809]
[1778600555697,37.16,80294.4,0.0,0.92193,7e-05,7.9466]
[1778600556707,37.16,80302.75,0.0,0.92253,7e-05,7.90099]
[1778600557711,37.16,80311.01,0.0,0.92312,7e-05,7.85607]
[1778600558715,37.16,80326.01,0.0,0.92418,7e-05,7.77484]
[1778600559724,37.16,80327.09,0.0,0.92425,7e-05,7.76926]
[1778600564758,37.17,80328.47,0.0,0.92433,7e-05,7.76319]
[1778600567779,37.17,80323.03,0.0,0.92394,7e-05,7.7935]
[1778600569793,37.17,80320.09,0.0,0.92372,7e-05,7.80992]
[1778600574829,37.17,80321.71,0.0,0.92382,7e-05,7.80217]
[1778600579863,37.18,80318.55,0.0,0.92358,7e-05,7.82056]
[1778600584898,37.18,80318.01,0.0,0.92353,7e-05,7.82441]
[1778600589933,37.18,80321.05,0.0,0.92374,7e-05,7.80881]
[1778600593961,37.18,80326.19,0.0,0.92409,7e-05,7.78175]
[1778600598996,37.18,80331.78,0.0,0.92447,7e-05,7.75273]
[1778600604031,37.19,80336.53,0.0,0.92479,7e-05,7.72849]
[1778600605038,37.19,80341.79,0.0,0.92515,7e-05,7.70048]
[1778600607053,37.19,80346.1,0.0,0.92544,7e-05,7.67805]
[1778600612087,37.19,80346.97,0.0,0.92552,7e-05,7.66996]
[1778600617122,37.2,80349.82,0.0,0.92571,7e-05,7.65579]
[1778600621150,37.2,80358.25,0.0,0.92629,7e-05,7.61054]
[1778600622157,37.2,80360.31,0.0,0.92643,7e-05,7.59958]
[1778600627192,37.2,80360.04,0.0,0.92641,7e-05,7.60132]
[1778600630214,37.2,80366.33,0.0,0.92684,7e-05,7.56797]
[1778600635250,37.2,80369.71,0.0,0.92706,7e-05,7.55054]
[1778600640286,37.2,80368.08,0.0,0.92694,7e-05,7.55996]
[1778600644057,37.2,80375.55,0.0,0.92745,7e-05,7.52083]
[1778600647336,37.2,80375.62,0.0,0.92744,7e-05,7.52111]
[1778600650355,37.21,80368.4,0.0,0.92694,7e-05,7.5601]
[1778600652369,37.21,80367.72,0.0,0.92689,7e-05,7.56401]
[1778600656398,37.21,80375.28,0.0,0.9274,7e-05,7.52445]
[1778600661432,37.21,80378.15,0.0,0.92758,7e-05,7.51026]
[1778600664197,37.21,80365.0,0.0,0.92668,7e-05,7.58083]
[1778600665460,37.21,80364.49,0.0,0.92664,7e-05,7.58365]
[1778600667474,37.21,80355.06,0.0,0.92599,7e-05,7.63421]
[1778600669487,37.21,80353.83,0.0,0.9259,7e-05,7.64084]
[1778600674523,37.21,80355.68,0.0,0.92607,7e-05,7.62626]
[1778600675530,37.21,80346.9,0.0,0.92545,7e-05,7.67382]
[1778600676537,37.21,80348.13,0.0,0.92553,7e-05,7.66766]
[1778600681572,37.22,80347.77,0.0,0.92549,7e-05,7.67083]
[1778600686608,37.22,80350.15,0.0,0.92565,7e-05,7.65885]
[1778600691643,37.22,80352.95,0.0,0.92584,7e-05,7.64372]
[1778600693657,37.22,80358.25,0.0,0.92621,7e-05,7.61532]
[1778600695672,37.22,80361.36,0.0,0.92641,7e-05,7.59972]
[1778600697686,37.22,80355.8,0.0,0.92603,7e-05,7.62949]
[1778600702724,37.22,80357.1,0.0,0.92611,7e-05,7.62343]
[1778600707762,37.23,80359.52,0.0,0.92627,7e-05,7.61107]
[1778600712798,37.23,80363.58,0.0,0.92654,7e-05,7.58952]
[1778600713805,37.23,80372.47,0.0,0.92715,7e-05,7.54222]
[1778600714812,37.23,80379.21,0.0,0.92761,7e-05,7.50656]
[1778600715819,37.23,80380.38,0.0,0.92769,7e-05,7.50055]
[1778600718838,37.23,80394.55,0.0,0.92864,7e-05,7.42623]
[1778600719846,37.23,80395.53,0.0,0.9287,7e-05,7.42138]
[1778600724883,37.23,80392.42,0.0,0.92847,7e-05,7.43933]
[1778600726898,37.23,80399.17,0.0,0.92892,7e-05,7.40436]
[1778600729922,37.24,80390.3,0.0,0.92831,7e-05,7.45212]
[1778600730929,37.24,80378.99,0.0,0.92754,7e-05,7.51226]
[1778600731947,37.24,80371.02,0.0,0.92703,7e-05,7.54996]
[1778600732944,37.24,80355.41,0.0,0.92596,7e-05,7.63331]
[1778600733950,37.24,80348.65,0.0,0.92549,7e-05,7.66952]
[1778600734964,37.24,80347.88,0.0,0.92543,7e-05,7.67405]
[1778600739993,37.24,80350.97,0.0,0.92562,7e-05,7.65951]
[1778600745035,37.25,80349.74,0.0,0.92551,7e-05,7.66815]
[1778600747042,37.25,80343.77,0.0,0.92508,7e-05,7.70098]
[1778600750063,37.25,80338.1,0.0,0.92467,7e-05,7.73253]
[1778600753088,37.26,80335.24,0.0,0.92446,7e-05,7.74915]
[1778600757113,37.26,80322.23,0.0,0.92353,7e-05,7.82028]
[1778600758123,37.26,80317.6,0.0,0.9232,7e-05,7.84555]
[1778600760134,37.26,80323.78,0.0,0.92364,7e-05,7.81209]
[1778600765170,37.26,80329.73,0.0,0.92405,7e-05,7.78093]
[1778600768195,37.26,80315.89,0.0,0.92306,7e-05,7.85646]
[1778600772221,37.26,80307.75,0.0,0.92247,7e-05,7.90104]
[1778600773229,37.26,80295.56,0.0,0.92159,7e-05,7.96765]
[1778600774235,37.26,80290.24,0.0,0.9212,7e-05,7.99707]
[1778600777256,37.26,80290.88,0.0,0.92124,7e-05,7.994]
[1778600782291,37.26,80291.04,0.0,0.92126,7e-05,7.99251]
[1778600784306,37.26,80298.48,0.0,0.92181,7e-05,7.95159]
[1778600785313,37.26,80308.69,0.0,0.92254,7e-05,7.8959]
[1778600786320,37.26,80316.79,0.0,0.92312,7e-05,7.85193]
[1778600787327,37.26,80319.45,0.0,0.9233,7e-05,7.83761]
[1778600792363,37.26,80317.15,0.0,0.92317,7e-05,7.84581]
[1778600793369,37.26,80318.87,0.0,0.9233,7e-05,7.83657]
[1778600798408,37.27,80318.05,0.0,0.92323,7e-05,7.84144]
[1778600799411,37.27,80309.33,0.0,0.92261,7e-05,7.88885]
[1778600800418,37.27,80309.99,0.0,0.92266,7e-05,7.88526]
[1778600802433,37.27,80304.47,0.0,0.92226,7e-05,7.91527]
[1778600807467,37.27,80300.99,0.0,0.92201,7e-05,7.93418]
[1778600812501,37.26,80295.47,0.0,0.92162,7e-05,7.96411]
[1778600813509,37.26,80307.91,0.0,0.92251,7e-05,7.89624]
[1778600815268,37.26,80309.29,0.0,0.92261,7e-05,7.88883]
[1778600820558,37.27,80304.13,0.0,0.92224,7e-05,7.91715]
[1778600825595,37.27,80301.0,0.0,0.92201,7e-05,7.93428]
[1778600827608,37.27,80306.03,0.0,0.92237,7e-05,7.90687]
[1778600828614,37.27,80303.43,0.0,0.92219,7e-05,7.92107]
[1778600833653,37.27,80299.0,0.0,0.92187,7e-05,7.94528]
[1778600838688,37.27,80296.67,0.0,0.9217,7e-05,7.95807]
[1778600843726,37.27,80293.83,0.0,0.92149,7e-05,7.97352]
[1778600848758,37.27,80298.37,0.0,0.92182,7e-05,7.94871]
[1778600853793,37.27,80295.74,0.0,0.92167,7e-05,7.95813]
[1778600856814,37.27,80290.53,0.0,0.9213,7e-05,7.98657]
[1778600861849,37.27,80287.13,0.0,0.92105,7e-05,8.00499]
[1778600862859,37.27,80275.07,0.0,0.92017,7e-05,8.0715]
[1778600863863,37.27,80275.48,0.0,0.9202,7e-05,8.06947]
[1778600868900,37.27,80274.21,0.0,0.92009,7e-05,8.07752]
[1778600872934,37.27,80268.01,0.0,0.91963,7e-05,8.1124]
[1778600876956,37.27,80274.49,0.0,0.92009,7e-05,8.07735]
[1778600877963,37.27,80280.61,0.0,0.92054,7e-05,8.04392]
[1778600878970,37.27,80284.65,0.0,0.92083,7e-05,8.022]
[1778600884014,37.27,80290.38,0.0,0.92124,7e-05,7.99081]
[1778600887028,37.27,80292.19,0.0,0.92138,7e-05,7.9807]
[1778600888034,37.27,80281.34,0.0,0.92059,7e-05,8.04007]
[1778600889051,37.27,80279.38,0.0,0.92045,7e-05,8.05067]
[1778600892063,37.27,80273.18,0.0,0.92,7e-05,8.08439]
[1778600897098,37.27,80278.75,0.0,0.9204,7e-05,8.05446]
[1778600898106,37.27,80290.3,0.0,0.92124,7e-05,7.99095]
[1778600899113,37.27,80293.43,0.0,0.92147,7e-05,7.97374]
[1778600904148,37.27,80295.5,0.0,0.92162,7e-05,7.96211]
[1778600909182,37.27,80298.47,0.0,0.92184,7e-05,7.94566]
[1778600912204,37.27,80289.4,0.0,0.92123,7e-05,7.99015]
[1778600913210,37.27,80281.71,0.0,0.92067,7e-05,8.03216]
[1778600914217,37.27,80280.34,0.0,0.92057,7e-05,8.03949]
[1778600919254,37.27,80280.11,0.0,0.92056,7e-05,8.04019]
[1778600924288,37.27,80288.73,0.0,0.9212,7e-05,7.992]
[1778600925296,37.27,80294.42,0.0,0.92162,7e-05,7.96077]
[1778600926301,37.27,80295.42,0.0,0.92169,7e-05,7.95524]
[1778600930329,37.27,80300.73,0.0,0.92208,7e-05,7.92606]
[1778600935365,37.27,80299.39,0.0,0.92198,7e-05,7.93321]
[1778600940401,37.27,80297.24,0.0,0.92183,7e-05,7.94475]
[1778600945437,37.26,80298.78,0.0,0.92194,7e-05,7.93605]
[1778600950471,37.26,80295.84,0.0,0.92173,7e-05,7.95194]
[1778600955507,37.26,80295.09,0.0,0.92168,7e-05,7.95575]
[1778600960542,37.26,80289.36,0.0,0.92127,7e-05,7.98692]
[1778600961549,37.26,80288.3,0.0,0.92119,7e-05,7.99264]
[1778600966584,37.26,80293.04,0.0,0.92154,7e-05,7.96636]
[1778600970614,37.26,80287.04,0.0,0.92111,7e-05,7.99889]
[1778600976441,37.26,80275.51,0.0,0.92032,7e-05,8.05669]
[1778600976656,37.26,80275.51,0.0,0.92032,7e-05,8.05689]
[1778600981692,37.26,80274.35,0.0,0.92022,7e-05,8.0643]
[1778600986727,37.26,80274.27,0.0,0.92022,7e-05,8.06452]
[1778600989748,37.26,80280.68,0.0,0.92069,7e-05,8.02871]
[1778600990755,37.26,80284.99,0.0,0.92101,7e-05,8.00493]
[1778600996582,37.26,80281.37,0.0,0.92076,7e-05,8.02402]
[1778601001843,37.26,80281.04,0.0,0.92072,7e-05,8.02667]
[1778601002839,37.26,80299.15,0.0,0.92203,7e-05,7.9276]
[1778601003846,37.26,80304.53,0.0,0.92242,7e-05,7.89832]
[1778601008880,37.26,80306.91,0.0,0.92258,7e-05,7.88571]
[1778601011902,37.26,80314.97,0.0,0.92316,7e-05,7.84214]
[1778601012909,37.26,80315.34,0.0,0.92318,7e-05,7.84026]
[1778601017944,37.26,80314.18,0.0,0.92309,7e-05,7.84718]
[1778601022985,37.27,80316.94,0.0,0.92328,7e-05,7.83283]
[1778601023990,37.27,80304.45,0.0,0.92239,7e-05,7.90078]
[1778601024997,37.27,80297.61,0.0,0.92189,7e-05,7.93806]
[1778601026008,37.27,80297.2,0.0,0.92187,7e-05,7.94025]
[1778601031043,37.26,80296.41,0.0,0.92185,7e-05,7.93936]
[1778601036078,37.26,80300.21,0.0,0.92213,7e-05,7.91844]
[1778601041114,37.26,80299.07,0.0,0.92205,7e-05,7.92456]
[1778601046148,37.26,80295.72,0.0,0.92181,7e-05,7.94263]
[1778601049169,37.26,80302.76,0.0,0.92232,7e-05,7.90408]
[1778601052192,37.26,80313.64,0.0,0.92309,7e-05,7.84537]
[1778601053199,37.26,80315.27,0.0,0.92321,7e-05,7.83661]
[1778601055214,37.27,80319.75,0.0,0.92352,7e-05,7.81269]
[1778601056219,37.27,80326.4,0.0,0.92399,7e-05,7.77674]
[1778601057235,37.27,80328.24,0.0,0.92412,7e-05,7.767]
[1778601062263,37.27,80339.35,0.0,0.92489,7e-05,7.70819]
[1778601063270,37.27,80341.75,0.0,0.92505,7e-05,7.69561]
[1778601070323,37.27,80343.33,0.0,0.92513,7e-05,7.68953]
[1778601075354,37.28,80348.32,0.0,0.92545,7e-05,7.66464]
[1778601080389,37.28,80348.38,0.0,0.92543,7e-05,7.66636]
[1778601084429,37.29,80359.12,0.0,0.92616,7e-05,7.61008]
[1778601085434,37.29,80383.78,0.0,0.92784,7e-05,7.47932]
[1778601090469,37.29,80389.56,0.0,0.92822,7e-05,7.45008]
[1778601092491,37.29,80397.83,0.0,0.92881,7e-05,7.4019]
[1778601093498,37.29,80407.0,0.0,0.92942,7e-05,7.35375]
[1778601098532,37.29,80399.17,0.0,0.9289,7e-05,7.39471]
[1778601103568,37.29,80400.86,0.0,0.92902,7e-05,7.38541]
[1778601108605,37.29,80397.96,0.0,0.92883,7e-05,7.4003]
[1778601110618,37.29,80395.76,0.0,0.92869,7e-05,7.41163]
[1778601114648,37.29,80398.88,0.0,0.9289,7e-05,7.39482]
[1778601119695,37.29,80404.84,0.0,0.9293,7e-05,7.36319]
[1778601122716,37.29,80399.2,0.0,0.92893,7e-05,7.39274]
[1778601126744,37.29,80391.52,0.0,0.92841,7e-05,7.43295]
[1778601127541,37.29,80394.12,0.0,0.92859,7e-05,7.41913]
[1778601131778,37.28,80397.68,0.0,0.92883,7e-05,7.40006]
[1778601137611,37.28,80396.89,0.0,0.92878,7e-05,7.40385]
[1778601142856,37.28,80396.22,0.0,0.92874,7e-05,7.40707]
[1778601147891,37.28,80396.0,0.0,0.92873,7e-05,7.40798]
[1778601150912,37.28,80401.11,0.0,0.92907,7e-05,7.38107]
[1778601155947,37.28,80403.42,0.0,0.92927,7e-05,7.36425]
[1778601160983,37.28,80404.23,0.0,0.92932,7e-05,7.36009]
[1778601164004,37.28,80409.33,0.0,0.92966,7e-05,7.33351]
[1778601166018,37.28,80398.7,0.0,0.92895,7e-05,7.38925]
[1778601167024,37.28,80386.56,0.0,0.92814,7e-05,7.45308]
[1778601169039,37.28,80379.05,0.0,0.92763,7e-05,7.49285]
[1778601174074,37.29,80379.46,0.0,0.92764,7e-05,7.49183]
[1778601179110,37.29,80383.17,0.0,0.92788,7e-05,7.473]
[1778601184144,37.29,80385.53,0.0,0.92804,7e-05,7.46054]
[1778601186158,37.29,80392.47,0.0,0.92851,7e-05,7.42366]
[1778601189180,37.29,80400.44,0.0,0.92905,7e-05,7.38151]
[1778601194216,37.29,80401.21,0.0,0.9291,7e-05,7.37719]
[1778601195222,37.29,80396.09,0.0,0.92876,7e-05,7.404]
[1778601199250,37.28,80403.35,0.0,0.92925,7e-05,7.36553]
[1778601202271,37.28,80397.16,0.0,0.92884,7e-05,7.39783]
[1778601208313,37.28,80399.19,0.0,0.92898,7e-05,7.38664]
[1778601213348,37.28,80399.06,0.0,0.92902,7e-05,7.38213]
[1778601219393,37.28,80397.9,0.0,0.92895,7e-05,7.38767]
[1778601224425,37.28,80393.28,0.0,0.92864,7e-05,7.41233]
[1778601227446,37.28,80379.89,0.0,0.92772,7e-05,7.48371]
[1778601228455,37.28,80369.86,0.0,0.92704,7e-05,7.53698]
[1778601230467,37.28,80364.76,0.0,0.92669,7e-05,7.56423]
[1778601235503,37.28,80363.61,0.0,0.9266,7e-05,7.57064]
[1778601237516,37.28,80368.31,0.0,0.92692,7e-05,7.54585]
[1778601242558,37.29,80362.28,0.0,0.92651,7e-05,7.57836]
[1778601248594,37.29,80361.83,0.0,0.92647,7e-05,7.58117]
[1778601253629,37.29,80362.71,0.0,0.92652,7e-05,7.57687]
[1778601258664,37.29,80363.9,0.0,0.9266,7e-05,7.57104]
[1778601259671,37.29,80370.59,0.0,0.92706,7e-05,7.53564]
[1778601264731,37.29,80373.48,0.0,0.92724,7e-05,7.52109]
[1778601269766,37.29,80384.89,0.0,0.92801,7e-05,7.46151]
[1778601270773,37.29,80385.28,0.0,0.92803,7e-05,7.45968]
[1778601273794,37.3,80392.24,0.0,0.92853,7e-05,7.41886]
[1778601275808,37.3,80397.84,0.0,0.9289,7e-05,7.38995]
[1778601280843,37.3,80394.33,0.0,0.92865,7e-05,7.40992]
[1778601284871,37.3,80398.69,0.0,0.92892,7e-05,7.38824]
[1778601289906,37.31,80397.07,0.0,0.92879,7e-05,7.39852]
[1778601291920,37.31,80390.95,0.0,0.92837,7e-05,7.43135]
[1778601296958,37.31,80388.1,0.0,0.92817,7e-05,7.44775]
[1778601301990,37.32,80382.23,0.0,0.92775,7e-05,7.4801]
[1778601304024,37.32,80370.15,0.0,0.92692,7e-05,7.54457]
[1778601305011,37.32,80360.93,0.0,0.92628,7e-05,7.59423]
[1778601306018,37.32,80359.36,0.0,0.92617,7e-05,7.60313]
[1778601309042,37.32,80356.85,0.0,0.92597,7e-05,7.61852]
[1778601313069,37.32,80347.0,0.0,0.92528,7e-05,7.67157]
[1778601318880,37.32,80356.52,0.0,0.92594,7e-05,7.62039]
[1778601320118,37.32,80360.41,0.0,0.92621,7e-05,7.59967]
[1778601325153,37.32,80363.79,0.0,0.92644,7e-05,7.58187]
[1778601328950,37.33,80369.44,0.0,0.92683,7e-05,7.55197]
[1778601330187,37.33,80372.23,0.0,0.92702,7e-05,7.53734]
[1778601335223,37.33,80376.0,0.0,0.92731,7e-05,7.5131]
[1778601338244,37.33,80381.55,0.0,0.92768,7e-05,7.48416]
[1778601343279,37.33,80383.72,0.0,0.92782,7e-05,7.47353]
[1778601348314,37.33,80385.83,0.0,0.92795,7e-05,7.46327]
[1778601353350,37.33,80388.04,0.0,0.92809,7e-05,7.45253]
[1778601355364,37.33,80399.2,0.0,0.92884,7e-05,7.39342]
[1778601356370,37.33,80407.52,0.0,0.9294,7e-05,7.34972]
[1778601359392,37.33,80412.33,0.0,0.92972,7e-05,7.32446]
[1778601360398,37.33,80422.6,0.0,0.9304,7e-05,7.27096]
[1778601365433,37.33,80416.88,0.0,0.93002,7e-05,7.30087]
[1778601366440,37.33,80423.02,0.0,0.93042,7e-05,7.26894]
[1778601371476,37.33,80418.09,0.0,0.93009,7e-05,7.29483]
[1778601376510,37.33,80417.55,0.0,0.93006,7e-05,7.29767]
[1778601382553,37.33,80420.93,0.0,0.93028,7e-05,7.28024]
[1778601388598,37.34,80419.43,0.0,0.93018,7e-05,7.28827]
[1778601393630,37.34,80419.12,0.0,0.9302,7e-05,7.2853]
[1778601398667,37.34,80421.09,0.0,0.93032,7e-05,7.27523]
[1778601400681,37.34,80427.16,0.0,0.93072,7e-05,7.24385]
[1778601406722,37.34,80431.56,0.0,0.931,7e-05,7.22172]
[1778601409745,37.34,80437.22,0.0,0.93136,7e-05,7.19284]
[1778601414781,37.34,80430.32,0.0,0.93088,7e-05,7.23097]
[1778601416796,37.35,80419.97,0.0,0.93019,7e-05,7.28573]
[1778601421831,37.35,80416.86,0.0,0.92996,7e-05,7.30422]
[1778601422838,37.35,80426.02,0.0,0.93055,7e-05,7.25708]
[1778601427874,37.36,80423.4,0.0,0.93035,7e-05,7.27339]
[1778601433915,37.37,80422.68,0.0,0.93026,7e-05,7.28019]
[1778601438950,37.37,80402.97,0.0,0.92892,7e-05,7.3856]
[1778601439957,37.37,80395.2,0.0,0.9284,7e-05,7.42674]
[1778601440964,37.37,80392.58,0.0,0.92822,7e-05,7.44079]
[1778601441971,37.38,80384.69,0.0,0.92768,7e-05,7.48264]
[1778601442979,37.38,80379.84,0.0,0.92735,7e-05,7.50846]
[1778601448015,37.38,80382.53,0.0,0.92752,7e-05,7.49502]
[1778601452100,37.38,80376.6,0.0,0.92716,7e-05,7.52211]
[1778601457135,37.38,80374.09,0.0,0.92698,7e-05,7.53585]
[1778601459878,37.38,80368.66,0.0,0.9266,7e-05,7.56482]
[1778601462170,37.38,80358.56,0.0,0.92591,7e-05,7.61858]
[1778601463177,37.38,80353.65,0.0,0.92557,7e-05,7.64471]
[1778601465191,37.38,80343.01,0.0,0.92483,7e-05,7.70141]
[1778601466199,37.38,80339.33,0.0,0.92458,7e-05,7.72074]
[1778601469949,37.38,80347.3,0.0,0.92514,7e-05,7.67746]
[1778601475265,37.38,80347.74,0.0,0.92518,7e-05,7.67436]
[1778601476268,37.37,80339.65,0.0,0.92462,7e-05,7.71736]
[1778601480021,37.37,80346.68,0.0,0.92512,7e-05,7.67905]
[1778601480296,37.37,80346.68,0.0,0.92513,7e-05,7.6789]
[1778601484325,37.37,80340.67,0.0,0.92471,7e-05,7.71044]
[1778601486339,37.37,80345.86,0.0,0.92508,7e-05,7.6823]
[1778601490091,37.37,80340.5,0.0,0.92471,7e-05,7.71061]
[1778601490367,37.37,80340.5,0.0,0.92471,7e-05,7.71042]
[1778601495402,37.37,80342.24,0.0,0.92485,7e-05,7.70021]
[1778601500436,37.37,80345.89,0.0,0.92511,7e-05,7.67998]
[1778601503459,37.36,80354.45,0.0,0.92571,7e-05,7.6339]
[1778601508494,37.36,80355.82,0.0,0.92581,7e-05,7.62623]
[1778601512523,37.36,80361.0,0.0,0.92621,7e-05,7.59351]
[1778601516550,37.36,80367.52,0.0,0.92666,7e-05,7.55872]
[1778601521585,37.36,80367.13,0.0,0.92663,7e-05,7.56082]
[1778601523599,37.36,80361.15,0.0,0.92622,7e-05,7.59254]
[1778601526622,37.36,80354.92,0.0,0.9258,7e-05,7.62546]
[1778601531656,37.36,80353.12,0.0,0.92567,7e-05,7.63554]
[1778601536691,37.37,80348.83,0.0,0.92535,7e-05,7.66027]
[1778601541730,37.37,80347.84,0.0,0.92525,7e-05,7.66734]
[1778601546762,37.38,80347.2,0.0,0.92519,7e-05,7.67262]
[1778601551797,37.37,80343.67,0.0,0.92495,7e-05,7.69096]
[1778601556833,37.37,80343.65,0.0,0.92495,7e-05,7.69051]
[1778601561868,37.37,80341.65,0.0,0.92482,7e-05,7.70065]
[1778601566903,37.38,80348.81,0.0,0.9253,7e-05,7.66414]
[1778601571938,37.38,80351.5,0.0,0.9255,7e-05,7.64707]
[1778601576976,37.39,80353.23,0.0,0.92559,7e-05,7.64001]
[1778601582011,37.39,80355.02,0.0,0.92571,7e-05,7.63033]
[1778601587046,37.39,80356.46,0.0,0.92582,7e-05,7.62255]
[1778601592082,37.39,80355.13,0.0,0.92572,7e-05,7.62959]
[1778601594097,37.39,80343.56,0.0,0.92491,7e-05,7.69228]
[1778601595104,37.39,80335.6,0.0,0.92435,7e-05,7.73532]
[1778601597119,37.39,80333.36,0.0,0.92418,7e-05,7.74788]
[1778601599132,37.39,80326.92,0.0,0.92372,7e-05,7.78304]
[1778601603182,37.39,80317.92,0.0,0.92308,7e-05,7.83244]
[1778601604191,37.39,80310.56,0.0,0.92255,7e-05,7.8724]
[1778601605202,37.39,80295.48,0.0,0.92146,7e-05,7.95442]
[1778601606204,37.39,80287.98,0.0,0.92092,7e-05,7.99528]
[1778601607211,37.39,80270.96,0.0,0.91967,7e-05,8.08878]
[1778601608216,37.39,80264.47,0.0,0.91919,7e-05,8.12459]
[1778601610231,37.4,80251.38,0.0,0.91822,7e-05,8.19698]
[1778601611239,37.4,80244.53,0.0,0.91771,7e-05,8.23485]
[1778601612247,37.39,80240.24,0.0,0.91739,8e-05,8.25853]
[1778601614266,37.4,80228.78,0.0,0.91652,8e-05,8.32238]
[1778601615264,37.4,80224.26,0.0,0.91618,8e-05,8.34777]
[1778601618285,37.4,80236.98,0.0,0.91713,8e-05,8.27747]
[1778601619292,37.4,80236.54,0.0,0.9171,8e-05,8.28018]
[1778601621306,37.4,80226.15,0.0,0.9163,8e-05,8.33848]
[1778601622313,37.4,80218.32,0.0,0.91571,8e-05,8.38234]
[1778601623320,37.4,80221.1,0.0,0.91592,8e-05,8.36691]
[1778601624327,37.4,80216.09,0.0,0.91553,8e-05,8.39503]
[1778601626341,37.4,80222.42,0.0,0.91601,8e-05,8.35987]
[1778601629113,37.4,80236.54,0.0,0.91708,8e-05,8.28174]
[1778601630369,37.4,80237.56,0.0,0.91715,8e-05,8.27634]
[1778601632385,37.4,80230.14,0.0,0.91663,8e-05,8.31316]
[1778601634408,37.4,80190.2,0.0,0.91356,8e-05,8.53709]
[1778601635421,37.4,80196.49,0.0,0.91405,8e-05,8.50167]
[1778601636424,37.4,80203.8,0.0,0.91461,8e-05,8.4606]
[1778601637428,37.4,80208.88,0.0,0.915,8e-05,8.43219]
[1778601639188,37.4,80195.22,0.0,0.91395,8e-05,8.50894]
[1778601640469,37.4,80200.98,0.0,0.91439,8e-05,8.47652]
[1778601641473,37.4,80220.93,0.0,0.91592,8e-05,8.36492]
[1778601642479,37.4,80228.2,0.0,0.91647,8e-05,8.32458]
[1778601643489,37.41,80235.29,0.0,0.917,8e-05,8.28539]
[1778601649268,37.41,80245.89,0.0,0.91778,7e-05,8.22812]
[1778601652560,37.41,80249.17,0.0,0.91801,7e-05,8.21096]
[1778601657597,37.41,80255.5,0.0,0.91849,7e-05,8.17557]
[1778601659344,37.41,80279.9,0.0,0.92028,7e-05,8.04145]
[1778601660615,37.41,80284.9,0.0,0.92065,7e-05,8.01427]
[1778601663636,37.41,80288.55,0.0,0.92091,7e-05,7.99418]
[1778601667665,37.41,80293.86,0.0,0.92129,7e-05,7.96576]
[1778601668671,37.41,80301.36,0.0,0.92184,7e-05,7.92479]
[1778601669678,37.41,80307.58,0.0,0.92228,7e-05,7.89133]
[1778601670688,37.41,80310.1,0.0,0.92245,7e-05,7.87804]
[1778601672700,37.41,80321.3,0.0,0.92325,7e-05,7.81783]
[1778601673706,37.41,80326.83,0.0,0.92364,7e-05,7.78807]
[1778601675721,37.41,80336.0,0.0,0.92428,7e-05,7.73899]
[1778601676735,37.42,80319.88,0.0,0.92314,7e-05,7.82601]
[1778601677735,37.42,80318.14,0.0,0.92302,7e-05,7.83547]
[1778601678742,37.42,80300.32,0.0,0.92173,7e-05,7.93252]
[1778601679749,37.42,80297.15,0.0,0.9215,7e-05,7.95007]
[1778601683779,37.42,80292.29,0.0,0.92114,7e-05,7.97756]
[1778601684790,37.42,80277.32,0.0,0.92004,7e-05,8.05963]
[1778601685793,37.42,80275.1,0.0,0.91988,7e-05,8.0719]
[1778601689821,37.42,80280.64,0.0,0.92028,7e-05,8.04186]
[1778601690828,37.42,80282.62,0.0,0.92042,7e-05,8.03115]
[1778601694855,37.42,80286.93,0.0,0.92077,7e-05,8.00329]
[1778601695863,37.42,80282.46,0.0,0.92044,7e-05,8.02805]
[1778601697876,37.42,80277.3,0.0,0.92006,7e-05,8.05642]
[1778601698885,37.42,80284.36,0.0,0.92058,7e-05,8.01788]
[1778601699891,37.43,80294.11,0.0,0.92128,7e-05,7.96508]
[1778601703918,37.43,80299.17,0.0,0.92164,7e-05,7.9383]
[1778601704925,37.43,80305.13,0.0,0.92207,7e-05,7.90574]
[1778601705933,37.43,80312.03,0.0,0.92256,7e-05,7.86833]
[1778601706940,37.43,80305.4,0.0,0.92209,7e-05,7.9042]
[1778601708954,37.43,80318.59,0.0,0.92303,7e-05,7.83273]
[1778601709962,37.43,80323.66,0.0,0.92339,7e-05,7.80545]
[1778601710971,37.43,80316.71,0.0,0.92289,7e-05,7.843]
[1778601713990,37.43,80322.86,0.0,0.92333,7e-05,7.80989]
[1778601716004,37.43,80329.37,0.0,0.92379,7e-05,7.77501]
[1778601721040,37.43,80331.88,0.0,0.92396,7e-05,7.76216]
[1778601726075,37.43,80333.48,0.0,0.92406,7e-05,7.75424]
[1778601728091,37.43,80342.77,0.0,0.92471,7e-05,7.7048]
[1778601729096,37.43,80348.35,0.0,0.92509,7e-05,7.67521]
[1778601734132,37.44,80352.75,0.0,0.92538,7e-05,7.65314]
[1778601736145,37.44,80345.97,0.0,0.9249,7e-05,7.68987]
[1778601741180,37.44,80344.88,0.0,0.92481,7e-05,7.69683]
[1778601746215,37.44,80344.79,0.0,0.92479,7e-05,7.69837]
[1778601750244,37.44,80350.79,0.0,0.9252,7e-05,7.66718]
[1778601755279,37.45,80348.89,0.0,0.92509,7e-05,7.67368]
[1778601758299,37.45,80357.62,0.0,0.92569,7e-05,7.62796]
[1778601761320,37.45,80363.76,0.0,0.92611,7e-05,7.59499]
[1778601766356,37.45,80380.49,0.0,0.92726,7e-05,7.50614]
[1778601769375,37.45,80369.53,0.0,0.92651,7e-05,7.56421]
[1778601771390,37.45,80364.16,0.0,0.92615,7e-05,7.5926]
[1778601774411,37.45,80368.81,0.0,0.92647,7e-05,7.56773]
[1778601779446,37.45,80369.16,0.0,0.92649,7e-05,7.56585]
[1778601784481,37.45,80382.91,0.0,0.92743,7e-05,7.49285]
[1778601786495,37.45,80389.32,0.0,0.92787,7e-05,7.45898]
[1778601791531,37.45,80389.25,0.0,0.92785,7e-05,7.46023]
[1778601795561,37.45,80394.29,0.0,0.92819,7e-05,7.43404]
[1778601800596,37.45,80394.23,0.0,0.92817,7e-05,7.43533]
[1778601805631,37.45,80394.88,0.0,0.92821,7e-05,7.43274]
[1778601808652,37.45,80404.8,0.0,0.92886,7e-05,7.38128]
[1778601812681,37.46,80414.08,0.0,0.92951,7e-05,7.32898]
[1778601815701,37.46,80417.45,0.0,0.92974,7e-05,7.31113]
[1778601820736,37.46,80414.72,0.0,0.92956,7e-05,7.32503]
[1778601826779,37.46,80415.52,0.0,0.9296,7e-05,7.3222]
[1778601828796,37.46,80409.3,0.0,0.92919,7e-05,7.35456]
[1778601829800,37.46,80392.79,0.0,0.92807,7e-05,7.44141]
[1778601830807,37.46,80389.04,0.0,0.92782,7e-05,7.46134]
[1778601835844,37.46,80385.49,0.0,0.92757,7e-05,7.48087]
[1778601837856,37.46,80366.73,0.0,0.92628,7e-05,7.58044]
[1778601838863,37.46,80367.0,0.0,0.9263,7e-05,7.57903]
[1778601841884,37.46,80376.96,0.0,0.92698,7e-05,7.52636]
[1778601842895,37.46,80378.0,0.0,0.92705,7e-05,7.52098]
[1778601848939,37.46,80375.96,0.0,0.9269,7e-05,7.5324]
[1778601853971,37.47,80375.93,0.0,0.9269,7e-05,7.53314]
[1778601859007,37.47,80376.41,0.0,0.92692,7e-05,7.5311]
[1778601860017,37.47,80370.31,0.0,0.9265,7e-05,7.56349]
[1778601861022,37.47,80367.84,0.0,0.92633,7e-05,7.57663]
[1778601864043,37.47,80355.38,0.0,0.92547,7e-05,7.64293]
[1778601865051,37.47,80342.34,0.0,0.92457,7e-05,7.71251]
[1778601866058,37.47,80339.64,0.0,0.92438,7e-05,7.72656]
[1778601868071,37.47,80333.13,0.0,0.92392,7e-05,7.76194]
[1778601870086,37.47,80327.9,0.0,0.92355,7e-05,7.79042]
[1778601875120,37.47,80328.3,0.0,0.92361,7e-05,7.78423]
[1778601877135,37.47,80334.5,0.0,0.92404,7e-05,7.75134]
[1778601882169,37.47,80336.87,0.0,0.92422,7e-05,7.73769]
[1778601887206,37.47,80331.8,0.0,0.92387,7e-05,7.764]
[1778601892240,37.46,80330.9,0.0,0.92382,7e-05,7.76768]
[1778601893246,37.46,80317.94,0.0,0.9229,7e-05,7.83763]
[1778601896269,37.47,80321.85,0.0,0.92317,7e-05,7.81695]
[1778601900299,37.47,80310.31,0.0,0.92234,7e-05,7.87995]
[1778601905331,37.47,80310.88,0.0,0.92238,7e-05,7.87727]
[1778601908361,37.47,80321.18,0.0,0.92311,7e-05,7.82194]
[1778601909360,37.47,80315.45,0.0,0.9227,7e-05,7.85298]
[1778601910367,37.47,80304.32,0.0,0.9219,7e-05,7.91326]
[1778601914395,37.47,80311.15,0.0,0.92239,7e-05,7.87629]
[1778601917417,37.47,80306.12,0.0,0.92203,7e-05,7.90356]
[1778601918424,37.47,80298.28,0.0,0.92147,7e-05,7.94603]
[1778601921445,37.47,80292.33,0.0,0.92104,7e-05,7.97808]
[1778601924466,37.47,80303.58,0.0,0.92186,7e-05,7.91658]
[1778601929502,37.47,80304.6,0.0,0.92193,7e-05,7.91092]
[1778601930508,37.47,80298.75,0.0,0.92151,7e-05,7.94258]
[1778601935544,37.47,80299.69,0.0,0.92163,7e-05,7.93213]
[1778601940578,37.47,80301.77,0.0,0.92179,7e-05,7.92038]
[1778601945613,37.46,80302.31,0.0,0.92183,7e-05,7.91709]
[1778601947629,37.46,80308.2,0.0,0.92225,7e-05,7.88509]
[1778601951656,37.46,80313.41,0.0,0.92263,7e-05,7.8569]
[1778601957698,37.46,80316.25,0.0,0.92283,7e-05,7.84156]
[1778601959711,37.46,80308.34,0.0,0.92226,7e-05,7.88429]
[1778601961501,37.46,80299.99,0.0,0.92167,7e-05,7.92933]
[1778601962735,37.46,80294.81,0.0,0.9213,7e-05,7.95731]
[1778601964748,37.46,80303.2,0.0,0.9219,7e-05,7.91146]
[1778601967767,37.46,80309.3,0.0,0.92235,7e-05,7.87811]
[1778601972802,37.46,80311.14,0.0,0.92248,7e-05,7.86797]
[1778601974816,37.46,80303.85,0.0,0.92196,7e-05,7.90732]
[1778601975823,37.46,80295.96,0.0,0.92139,7e-05,7.95002]
[1778601977838,37.46,80289.02,0.0,0.92089,7e-05,7.98742]
[1778601982872,37.46,80298.76,0.0,0.9216,7e-05,7.93449]
[1778601983880,37.46,80300.33,0.0,0.92171,7e-05,7.92583]
[1778601988914,37.46,80301.99,0.0,0.92184,7e-05,7.9162]
[1778601989921,37.46,80310.67,0.0,0.92246,7e-05,7.86904]
[1778601990928,37.46,80308.93,0.0,0.92234,7e-05,7.87843]
[1778601995965,37.46,80304.52,0.0,0.92207,7e-05,7.89723]
[1778602000998,37.46,80300.51,0.0,0.92179,7e-05,7.91867]
[1778602004021,37.46,80296.7,0.0,0.92151,7e-05,7.93906]
[1778602009057,37.45,80298.06,0.0,0.92162,7e-05,7.9311]
[1778602014093,37.45,80299.77,0.0,0.92175,7e-05,7.92129]
[1778602016111,37.45,80309.56,0.0,0.92246,7e-05,7.86803]
[1778602017116,37.45,80309.59,0.0,0.92246,7e-05,7.86786]
[1778602022150,37.45,80300.19,0.0,0.92178,7e-05,7.9188]
[1778602023158,37.45,80299.74,0.0,0.92175,7e-05,7.92117]
[1778602027186,37.45,80305.74,0.0,0.92219,7e-05,7.88829]
[1778602032221,37.45,80304.0,0.0,0.92206,7e-05,7.89753]
[1778602037259,37.45,80303.93,0.0,0.92206,7e-05,7.8977]
[1778602039278,37.45,80309.92,0.0,0.92249,7e-05,7.86522]
[1778602043302,37.45,80315.48,0.0,0.92289,7e-05,7.83535]
[1778602044308,37.45,80322.94,0.0,0.92341,7e-05,7.79522]
[1778602049343,37.45,80325.45,0.0,0.92358,7e-05,7.78253]
[1778602054380,37.46,80326.57,0.0,0.92369,7e-05,7.77257]
[1778602059415,37.45,80324.9,0.0,0.92358,7e-05,7.78115]
[1778602064450,37.45,80319.74,0.0,0.92323,7e-05,7.80796]
[1778602065458,37.45,80312.11,0.0,0.92268,7e-05,7.84927]
[1778602070492,37.45,80307.92,0.0,0.92238,7e-05,7.87222]
[1778602075527,37.45,80307.84,0.0,0.92237,7e-05,7.87291]
[1778602080562,37.45,80306.92,0.0,0.9223,7e-05,7.8781]
[1778602085598,37.45,80308.0,0.0,0.92237,7e-05,7.87242]
[1778602090632,37.45,80310.87,0.0,0.92258,7e-05,7.857]
[1778602095675,37.46,80313.17,0.0,0.92274,7e-05,7.8447]
[1778602100714,37.46,80318.65,0.0,0.92313,7e-05,7.81533]
[1778602105748,37.46,80307.88,0.0,0.92236,7e-05,7.87368]
[1778602110778,37.46,80305.54,0.0,0.92219,7e-05,7.88609]
[1778602115813,37.45,80305.13,0.0,0.92221,7e-05,7.88318]
[1778602122624,37.45,80298.93,0.0,0.92177,7e-05,7.9164]
[1778602125890,37.45,80288.66,0.0,0.92103,7e-05,7.97192]
[1778602127905,37.45,80281.25,0.0,0.9205,7e-05,8.01196]
[1778602132939,37.45,80280.81,0.0,0.92048,7e-05,8.01324]
[1778602134953,37.45,80287.86,0.0,0.921,7e-05,7.97441]
[1778602139988,37.45,80290.9,0.0,0.92123,7e-05,7.95713]
[1778602144017,37.45,80299.91,0.0,0.92188,7e-05,7.90765]
[1778602149051,37.44,80299.32,0.0,0.92185,7e-05,7.91046]
[1778602154086,37.44,80297.85,0.0,0.92175,7e-05,7.91807]
[1778602159121,37.44,80298.91,0.0,0.92183,7e-05,7.9119]
[1778602164156,37.44,80302.0,0.0,0.92206,7e-05,7.89478]
[1778602169191,37.44,80304.91,0.0,0.92227,7e-05,7.87879]
[1778602171205,37.44,80316.03,0.0,0.9231,7e-05,7.81377]
[1778602175233,37.44,80321.56,0.0,0.92349,7e-05,7.7842]
[1778602178254,37.44,80335.72,0.0,0.92449,7e-05,7.70794]
[1778602179261,37.44,80334.88,0.0,0.92444,7e-05,7.71219]
[1778602184296,37.44,80335.34,0.0,0.92446,7e-05,7.71032]
[1778602189331,37.45,80339.46,0.0,0.92474,7e-05,7.68943]
[1778602194366,37.45,80334.36,0.0,0.92437,7e-05,7.71697]
[1778602199402,37.44,80339.52,0.0,0.92475,7e-05,7.68842]
[1778602201417,37.44,80345.09,0.0,0.92514,7e-05,7.65834]
[1778602202422,37.44,80336.86,0.0,0.92457,7e-05,7.70219]
[1778602207457,37.44,80342.65,0.0,0.92498,7e-05,7.67031]
[1778602211485,37.44,80339.19,0.0,0.92475,7e-05,7.68824]
[1778602212493,37.44,80333.49,0.0,0.92435,7e-05,7.71858]
[1778602214506,37.44,80345.82,0.0,0.92522,7e-05,7.65229]
[1778602215513,37.44,80352.27,0.0,0.92567,7e-05,7.61782]
[1778602219541,37.44,80363.3,0.0,0.92644,7e-05,7.5582]
[1778602224578,37.43,80353.91,0.0,0.92582,7e-05,7.60605]
[1778602230631,37.42,80352.14,0.0,0.92573,7e-05,7.61263]
[1778602231635,37.42,80337.16,0.0,0.92473,7e-05,7.6878]
[1778602232638,37.42,80324.15,0.0,0.92382,7e-05,7.75766]
[1778602233640,37.42,80311.51,0.0,0.92292,7e-05,7.82593]
[1778602238678,37.42,80313.86,0.0,0.92308,7e-05,7.81356]
[1778602241698,37.43,80320.61,0.0,0.92356,7e-05,7.77754]
[1778602246734,37.43,80320.19,0.0,0.92352,7e-05,7.7805]
[1778602251768,37.43,80321.87,0.0,0.92363,7e-05,7.77211]
[1778602256804,37.43,80322.99,0.0,0.9237,7e-05,7.76678]
[1778602261838,37.43,80323.38,0.0,0.92372,7e-05,7.76533]
[1778602266874,37.43,80330.92,0.0,0.92424,7e-05,7.72552]
[1778602268890,37.43,80336.28,0.0,0.92462,7e-05,7.6963]
[1778602273922,37.43,80336.74,0.0,0.92467,7e-05,7.69275]
[1778602278957,37.43,80339.1,0.0,0.92485,7e-05,7.67913]
[1778602283991,37.43,80338.1,0.0,0.92479,7e-05,7.68359]
[1778602288020,37.42,80332.07,0.0,0.92438,7e-05,7.71508]
[1778602293834,37.42,80330.5,0.0,0.92432,7e-05,7.71728]
[1778602299099,37.42,80326.21,0.0,0.92404,7e-05,7.73922]
[1778602304133,37.42,80325.9,0.0,0.92403,7e-05,7.73973]
[1778602309168,37.41,80325.24,0.0,0.924,7e-05,7.74212]
[1778602313975,37.41,80330.31,0.0,0.92437,7e-05,7.71381]
[1778602319237,37.41,80333.83,0.0,0.92463,7e-05,7.694]
[1778602323267,37.41,80327.22,0.0,0.92417,7e-05,7.72917]
[1778602326288,37.41,80318.65,0.0,0.92355,7e-05,7.77598]
[1778602327295,37.41,80315.35,0.0,0.92332,7e-05,7.79394]
[1778602332336,37.41,80321.26,0.0,0.92373,7e-05,7.76273]
[1778602337370,37.41,80326.45,0.0,0.92408,7e-05,7.73573]
[1778602342406,37.42,80331.24,0.0,0.9244,7e-05,7.71114]
[1778602347441,37.41,80331.08,0.0,0.92441,7e-05,7.7109]
[1778602352476,37.41,80329.28,0.0,0.92434,7e-05,7.71446]
[1778602357511,37.41,80332.06,0.0,0.92455,7e-05,7.69829]
[1778602362546,37.41,80331.15,0.0,0.92449,7e-05,7.70294]
[1778602367585,37.4,80329.16,0.0,0.92436,7e-05,7.71245]
[1778602372619,37.4,80331.1,0.0,0.92452,7e-05,7.7009]
[1778602377654,37.4,80333.37,0.0,0.92465,7e-05,7.69032]
[1778602382691,37.41,80338.3,0.0,0.92499,7e-05,7.66502]
[1778602383700,37.41,80343.41,0.0,0.92534,7e-05,7.63759]
[1778602384710,37.41,80348.54,0.0,0.9257,7e-05,7.61014]
[1778602385715,37.41,80348.61,0.0,0.92571,7e-05,7.60975]
[1778602390750,37.4,80347.94,0.0,0.92568,7e-05,7.61139]
[1778602395785,37.4,80347.82,0.0,0.92571,7e-05,7.60969]
[1778602397801,37.39,80353.04,0.0,0.92608,7e-05,7.58103]
[1778602402833,37.39,80355.89,0.0,0.9263,7e-05,7.56386]
[1778602405854,37.39,80365.01,0.0,0.92694,7e-05,7.51439]
[1778602410889,37.38,80368.77,0.0,0.92722,7e-05,7.49311]
[1778602413911,37.38,80374.69,0.0,0.92767,7e-05,7.45625]
[1778602414916,37.38,80382.4,0.0,0.92819,7e-05,7.41546]
[1778602418945,37.38,80388.31,0.0,0.9286,7e-05,7.38395]
[1778602423980,37.38,80385.96,0.0,0.92845,7e-05,7.39569]
[1778602425994,37.38,80391.04,0.0,0.92879,7e-05,7.36885]
[1778602428014,37.38,80396.32,0.0,0.92915,7e-05,7.34113]
[1778602430023,37.38,80402.01,0.0,0.92953,7e-05,7.31141]
[1778602435059,37.38,80396.85,0.0,0.92918,7e-05,7.33843]
[1778602440093,37.38,80398.86,0.0,0.92931,7e-05,7.32799]
[1778602445128,37.38,80396.72,0.0,0.92917,7e-05,7.33935]
[1778602450160,37.38,80389.35,0.0,0.92867,7e-05,7.37811]
[1778602455980,37.38,80385.82,0.0,0.92844,7e-05,7.39648]
[1778602460236,37.38,80366.72,0.0,0.92713,7e-05,7.49782]
[1778602466050,37.38,80366.71,0.0,0.92712,7e-05,7.49921]
[1778602471314,37.38,80370.9,0.0,0.92744,7e-05,7.47242]
[1778602476348,37.39,80374.34,0.0,0.92766,7e-05,7.4554]
[1778602481383,37.39,80373.08,0.0,0.92756,7e-05,7.4632]
[1778602486190,37.39,80368.22,0.0,0.92723,7e-05,7.489]
[1778602491452,37.39,80363.88,0.0,0.92692,7e-05,7.51268]
[1778602496492,37.39,80365.29,0.0,0.92703,7e-05,7.50463]
[1778602501529,37.39,80367.43,0.0,0.92719,7e-05,7.49181]
[1778602502535,37.39,80336.54,0.0,0.92505,7e-05,7.65639]
[1778602503543,37.39,80337.68,0.0,0.92513,7e-05,7.65019]
[1778602508579,37.39,80349.58,0.0,0.92597,7e-05,7.58624]
[1778602509584,37.39,80346.57,0.0,0.92576,7e-05,7.60229]
[1778602512605,37.39,80331.89,0.0,0.92473,7e-05,7.68075]
[1778602513613,37.39,80324.56,0.0,0.92422,7e-05,7.71997]
[1778602514620,37.39,80323.21,0.0,0.92413,7e-05,7.72703]
[1778602518649,37.38,80317.72,0.0,0.92375,7e-05,7.75576]
[1778602519655,37.38,80317.32,0.0,0.92372,7e-05,7.75767]
[1778602521669,37.38,80307.22,0.0,0.923,7e-05,7.81263]
[1778602522676,37.38,80304.5,0.0,0.9228,7e-05,7.82748]
[1778602524690,37.38,80301.39,0.0,0.92258,7e-05,7.84454]
[1778602529757,37.39,80272.98,0.0,0.92052,7e-05,7.99972]
[1778602530768,37.38,80274.14,0.0,0.9206,7e-05,7.99322]
[1778602534797,37.38,80284.42,0.0,0.9214,7e-05,7.93164]
[1778602535805,37.38,80287.33,0.0,0.92161,7e-05,7.91573]
[1778602539834,37.38,80262.18,0.0,0.91978,7e-05,8.05318]
[1778602540839,37.38,80257.99,0.0,0.91947,7e-05,8.07597]
[1778602543861,37.38,80255.06,0.0,0.91925,7e-05,8.09203]
[1778602548896,37.38,80255.76,0.0,0.9193,7e-05,8.08822]
[1778602553933,37.38,80261.8,0.0,0.91977,7e-05,8.05355]
[1778602558969,37.38,80265.59,0.0,0.92007,7e-05,8.03133]
[1778602564092,37.37,80266.98,0.0,0.92018,7e-05,8.02265]
[1778602566021,37.37,80238.44,0.0,0.91807,7e-05,8.17972]
[1778602567034,37.37,80237.04,0.0,0.91797,8e-05,8.18741]
[1778602573069,37.37,80233.88,0.0,0.91774,8e-05,8.20436]
[1778602577099,37.37,80221.55,0.0,0.91681,8e-05,8.27257]
[1778602578104,37.37,80223.59,0.0,0.91697,8e-05,8.26089]
[1778602583139,37.37,80219.26,0.0,0.91665,8e-05,8.28409]
[1778602587167,37.37,80225.77,0.0,0.91715,8e-05,8.24714]
[1778602588174,37.37,80230.97,0.0,0.91755,8e-05,8.21815]
[1778602593209,37.36,80229.13,0.0,0.91746,8e-05,8.22289]
[1778602594231,37.36,80222.7,0.0,0.91697,8e-05,8.25863]
[1778602595225,37.36,80192.32,0.0,0.91465,8e-05,8.42833]
[1778602596232,37.36,80194.15,0.0,0.91479,8e-05,8.41809]
[1778602601267,37.36,80196.45,0.0,0.91497,8e-05,8.4053]
[1778602603282,37.36,80207.23,0.0,0.91579,8e-05,8.34511]
[1778602608318,37.37,80217.68,0.0,0.91658,8e-05,8.28757]
[1778602613352,37.37,80218.72,0.0,0.91665,8e-05,8.28241]
[1778602615370,37.37,80232.78,0.0,0.91771,8e-05,8.20407]
[1778602616375,37.37,80210.91,0.0,0.91606,8e-05,8.3257]
[1778602617385,37.37,80218.64,0.0,0.91665,8e-05,8.28211]
[1778602622417,37.36,80219.34,0.0,0.91672,8e-05,8.2774]
[1778602623423,37.36,80226.07,0.0,0.91723,8e-05,8.23964]
[1778602627214,37.36,80232.69,0.0,0.91773,8e-05,8.20264]
[1778602630474,37.36,80237.36,0.0,0.91809,7e-05,8.17662]
[1778602633494,37.36,80251.64,0.0,0.91915,7e-05,8.0978]
[1778602638530,37.36,80254.42,0.0,0.91935,7e-05,8.08308]
[1778602641551,37.37,80272.23,0.0,0.92065,7e-05,7.98582]
[1778602644572,37.37,80277.69,0.0,0.92104,7e-05,7.9568]
[1778602648600,37.37,80285.91,0.0,0.92163,7e-05,7.91236]
[1778602653650,37.37,80289.64,0.0,0.92195,7e-05,7.88681]
[1778602658670,37.37,80293.96,0.0,0.92226,7e-05,7.86322]
[1778602663705,37.37,80300.58,0.0,0.92274,7e-05,7.82725]
[1778602665719,37.37,80302.05,0.0,0.92284,7e-05,7.81938]
[1778602670754,37.37,80301.51,0.0,0.9228,7e-05,7.8226]
[1778602671762,37.37,80291.65,0.0,0.92209,7e-05,7.87617]
[1778602672770,37.37,80284.31,0.0,0.92156,7e-05,7.9161]
[1778602673777,37.37,80279.97,0.0,0.92125,7e-05,7.9397]
[1778602678814,37.37,80281.71,0.0,0.92137,7e-05,7.93051]
[1778602682842,37.37,80286.92,0.0,0.92175,7e-05,7.90178]
[1778602683866,37.37,80295.99,0.0,0.92241,7e-05,7.85243]
[1778602684859,37.37,80295.51,0.0,0.92237,7e-05,7.85507]
[1778602688886,37.37,80300.6,0.0,0.92273,7e-05,7.82764]
[1778602693921,37.37,80300.95,0.0,0.92275,7e-05,7.82612]
[1778602697949,37.37,80309.27,0.0,0.92334,7e-05,7.78146]
[1778602698956,37.37,80309.4,0.0,0.92335,7e-05,7.78091]
[1778602703992,37.37,80311.95,0.0,0.92352,7e-05,7.76793]
[1778602709027,37.38,80312.43,0.0,0.92354,7e-05,7.76627]
[1778602711042,37.38,80302.42,0.0,0.92287,7e-05,7.81582]
[1778602712049,37.38,80301.86,0.0,0.92283,7e-05,7.81895]
[1778602713055,37.38,80290.7,0.0,0.92202,7e-05,7.87961]
[1778602714062,37.38,80289.4,0.0,0.92193,7e-05,7.88669]
[1778602716076,37.38,80299.81,0.0,0.92268,7e-05,7.83015]
[1778602717084,37.38,80302.79,0.0,0.92289,7e-05,7.81409]
[1778602722118,37.38,80301.68,0.0,0.92281,7e-05,7.82059]
[1778602726146,37.38,80307.84,0.0,0.92324,7e-05,7.78773]
[1778602727154,37.38,80314.08,0.0,0.92368,7e-05,7.75418]
[1778602728162,37.38,80314.2,0.0,0.92369,7e-05,7.75373]
[1778602730175,37.38,80309.19,0.0,0.92333,7e-05,7.78111]
[1778602733196,37.38,80302.77,0.0,0.92286,7e-05,7.81626]
[1778602738234,37.38,80303.26,0.0,0.92289,7e-05,7.81413]
[1778602743268,37.38,80317.92,0.0,0.92393,7e-05,7.73554]
[1778602744273,37.38,80318.24,0.0,0.92395,7e-05,7.73404]
[1778602746287,37.39,80329.66,0.0,0.92475,7e-05,7.67313]
[1778602747294,37.39,80328.13,0.0,0.92463,7e-05,7.68166]
[1778602752330,37.39,80330.22,0.0,0.92476,7e-05,7.67203]
[1778602757369,37.39,80337.56,0.0,0.92525,7e-05,7.63432]
[1778602758372,37.4,80338.27,0.0,0.9253,7e-05,7.63089]
[1778602763409,37.4,80338.5,0.0,0.92529,7e-05,7.63149]
[1778602768446,37.4,80340.14,0.0,0.92538,7e-05,7.62463]
[1778602769451,37.4,80348.49,0.0,0.92596,7e-05,7.58047]
[1778602770458,37.41,80350.26,0.0,0.92607,7e-05,7.5715]
[1778602773480,37.41,80355.67,0.0,0.92647,7e-05,7.53931]
[1778602778514,37.42,80358.37,0.0,0.92663,7e-05,7.52752]
[1778602783549,37.42,80366.23,0.0,0.92712,7e-05,7.48912]
[1778602788344,37.42,80356.54,0.0,0.92645,7e-05,7.5409]
[1778602788584,37.43,80356.54,0.0,0.92645,7e-05,7.54139]
[1778602789591,37.43,80345.59,0.0,0.92568,7e-05,7.60005]
[1778602794626,37.43,80351.0,0.0,0.92605,7e-05,7.57196]
[1778602799664,37.43,80346.65,0.0,0.92575,7e-05,7.59499]
[1778602800670,37.43,80340.86,0.0,0.92535,7e-05,7.62578]
[1778602805704,37.43,80339.0,0.0,0.92522,7e-05,7.6352]
[1778602810740,37.43,80340.15,0.0,0.92531,7e-05,7.62858]
[1778602815775,37.42,80337.82,0.0,0.92516,7e-05,7.6405]
[1778602818560,37.42,80343.76,0.0,0.92557,7e-05,7.60867]
[1778602822823,37.42,80351.1,0.0,0.92608,7e-05,7.56931]
[1778602823830,37.42,80356.44,0.0,0.92645,7e-05,7.54093]
[1778602824837,37.42,80371.93,0.0,0.92751,7e-05,7.45897]
[1778602825844,37.42,80374.19,0.0,0.92766,7e-05,7.44721]
[1778602830879,37.43,80373.15,0.0,0.92758,7e-05,7.45358]
[1778602835915,37.43,80370.51,0.0,0.92743,7e-05,7.46356]
[1778602840950,37.43,80375.23,0.0,0.92774,7e-05,7.43952]
[1778602845985,37.43,80380.06,0.0,0.92806,7e-05,7.41518]
[1778602851020,37.44,80377.97,0.0,0.9279,7e-05,7.42731]
[1778602856055,37.44,80376.04,0.0,0.92776,7e-05,7.43854]
[1778602861090,37.44,80373.76,0.0,0.92759,7e-05,7.45161]
[1778602866128,37.44,80371.84,0.0,0.92746,7e-05,7.46194]
[1778602870159,37.44,80384.08,0.0,0.9283,7e-05,7.39671]
[1778602871169,37.44,80384.5,0.0,0.92833,7e-05,7.39439]
[1778602872174,37.44,80375.1,0.0,0.92769,7e-05,7.44375]
[1778602873180,37.44,80373.14,0.0,0.92756,7e-05,7.45391]
[1778602877217,37.44,80364.14,0.0,0.92695,7e-05,7.50112]
[1778602878220,37.44,80354.21,0.0,0.92626,7e-05,7.55393]
[1778602879228,37.44,80349.35,0.0,0.92593,7e-05,7.57985]
[1778602881243,37.44,80343.1,0.0,0.92549,7e-05,7.61321]
[1778602882269,37.44,80343.09,0.0,0.92549,7e-05,7.61325]
[1778602884276,37.44,80334.82,0.0,0.92491,7e-05,7.65738]
[1778602885282,37.44,80333.95,0.0,0.92485,7e-05,7.66194]
[1778602886289,37.44,80326.86,0.0,0.92436,7e-05,7.69983]
[1778602887296,37.44,80323.84,0.0,0.92415,7e-05,7.71589]
[1778602892331,37.43,80323.17,0.0,0.92415,7e-05,7.71372]
[1778602897366,37.43,80321.3,0.0,0.92403,7e-05,7.72291]
[1778602902401,37.43,80318.12,0.0,0.92382,7e-05,7.73918]
[1778602907438,37.43,80322.49,0.0,0.92414,7e-05,7.71483]
[1778602908444,37.43,80333.16,0.0,0.92489,7e-05,7.65747]
[1778602909456,37.43,80334.16,0.0,0.92496,7e-05,7.65205]
[1778602910461,37.43,80286.3,0.0,0.92155,7e-05,7.91024]
[1778602911465,37.43,80277.26,0.0,0.9209,7e-05,7.95904]
[1778602912471,37.43,80278.64,0.0,0.921,7e-05,7.95143]
[1778602917506,37.43,80278.62,0.0,0.921,7e-05,7.95155]
[1778602922541,37.43,80280.75,0.0,0.92116,7e-05,7.93943]
[1778602926569,37.42,80287.51,0.0,0.92166,7e-05,7.90224]
[1778602930597,37.42,80290.7,0.0,0.92189,7e-05,7.88476]
[1778602932611,37.42,80294.23,0.0,0.92215,7e-05,7.86562]
[1778602939417,37.43,80298.68,0.0,0.92246,7e-05,7.84194]
[1778602942682,37.43,80306.63,0.0,0.92303,7e-05,7.79912]
[1778602943725,37.43,80310.56,0.0,0.9233,7e-05,7.77803]
[1778602947725,37.43,80312.27,0.0,0.92342,7e-05,7.76965]
[1778602952760,37.43,80309.14,0.0,0.92322,7e-05,7.78244]
[1778602957795,37.43,80314.63,0.0,0.9236,7e-05,7.7537]
[1778602962830,37.43,80317.51,0.0,0.92379,7e-05,7.73928]
[1778602969631,37.44,80320.44,0.0,0.92398,7e-05,7.72485]
[1778602975921,37.44,80322.55,0.0,0.92411,7e-05,7.71509]
[1778602980956,37.44,80324.04,0.0,0.9242,7e-05,7.7083]
[1778602985990,37.45,80322.2,0.0,0.92406,7e-05,7.71932]
[1778602989776,37.45,80316.77,0.0,0.92367,7e-05,7.74912]
[1778602995058,37.45,80318.96,0.0,0.92381,7e-05,7.7383]
[1778603000089,37.45,80319.53,0.0,0.92384,7e-05,7.73608]
[1778603005124,37.46,80321.51,0.0,0.92397,7e-05,7.72635]
[1778603010159,37.46,80321.19,0.0,0.92393,7e-05,7.72891]
[1778603015194,37.46,80319.57,0.0,0.92385,7e-05,7.73358]
[1778603020229,37.46,80317.27,0.0,0.92367,7e-05,7.74685]
[1778603023251,37.46,80301.19,0.0,0.92252,7e-05,7.83414]
[1778603024256,37.46,80301.07,0.0,0.92251,7e-05,7.83483]
[1778603027278,37.46,80306.46,0.0,0.9229,7e-05,7.80586]
[1778603032313,37.46,80309.58,0.0,0.92311,7e-05,7.78945]
[1778603039364,37.47,80305.03,0.0,0.92278,7e-05,7.8145]
[1778603044397,37.47,80305.52,0.0,0.92281,7e-05,7.81216]
[1778603048425,37.47,80299.79,0.0,0.9224,7e-05,7.8434]
[1778603050441,37.47,80294.97,0.0,0.92205,7e-05,7.86952]
[1778603054467,37.47,80281.65,0.0,0.92109,7e-05,7.9418]
[1778603055474,37.47,80278.6,0.0,0.92087,7e-05,7.95827]
[1778603060510,37.47,80276.8,0.0,0.92073,7e-05,7.96857]
[1778603065545,37.47,80273.4,0.0,0.92047,7e-05,7.98778]
[1778603070580,37.47,80273.38,0.0,0.92046,7e-05,7.98854]
[1778603075614,37.47,80272.11,0.0,0.92041,7e-05,7.99117]
[1778603080651,37.47,80269.36,0.0,0.9202,7e-05,8.00683]
[1778603086691,37.48,80273.14,0.0,0.92046,7e-05,7.98703]
[1778603087698,37.48,80278.81,0.0,0.92087,7e-05,7.95624]
[1778603092733,37.48,80278.43,0.0,0.92084,7e-05,7.95862]
[1778603097770,37.48,80287.4,0.0,0.9215,7e-05,7.90946]
[1778603098777,37.48,80288.82,0.0,0.9216,7e-05,7.90169]
[1778603103812,37.48,80290.83,0.0,0.92175,7e-05,7.89054]
[1778603110860,37.47,80292.64,0.0,0.92189,7e-05,7.88041]
[1778603115897,37.48,80294.4,0.0,0.92201,7e-05,7.87127]
[1778603120932,37.48,80295.69,0.0,0.9221,7e-05,7.86441]
[1778603123954,37.48,80284.99,0.0,0.92132,7e-05,7.92263]
[1778603125970,37.48,80278.39,0.0,0.92084,7e-05,7.95854]
[1778603127981,37.48,80263.45,0.0,0.91975,7e-05,8.04037]
[1778603130765,37.48,80255.52,0.0,0.91916,7e-05,8.08389]
[1778603136039,37.48,80254.55,0.0,0.91913,7e-05,8.08405]
[1778603140835,37.48,80248.33,0.0,0.91867,7e-05,8.11805]
[1778603145102,37.47,80242.84,0.0,0.91827,7e-05,8.14783]
[1778603150905,37.47,80242.84,0.0,0.91828,7e-05,8.14725]
[1778603156179,37.47,80245.4,0.0,0.91848,7e-05,8.13257]
[1778603161219,37.47,80243.42,0.0,0.91834,7e-05,8.14306]
[1778603166254,37.47,80240.97,0.0,0.91816,7e-05,8.15615]
[1778603168269,37.47,80249.76,0.0,0.91882,7e-05,8.10753]
[1778603169275,37.47,80251.42,0.0,0.91894,7e-05,8.09839]
[1778603172300,37.47,80257.08,0.0,0.91936,7e-05,8.067]
[1778603174314,37.47,80251.77,0.0,0.91898,7e-05,8.0956]
[1778603179349,37.47,80248.74,0.0,0.91876,7e-05,8.11164]
[1778603183377,37.46,80236.08,0.0,0.91783,8e-05,8.18054]
[1778603184385,37.46,80232.76,0.0,0.91758,8e-05,8.1988]
[1778603189420,37.46,80230.03,0.0,0.91738,8e-05,8.21328]
[1778603194455,37.46,80238.12,0.0,0.91804,7e-05,8.16294]
[1778603197476,37.46,80240.96,0.0,0.91826,7e-05,8.14712]
[1778603199489,37.46,80251.75,0.0,0.91906,7e-05,8.08731]
[1778603200496,37.46,80250.65,0.0,0.91899,7e-05,8.09309]
[1778603204524,37.46,80256.43,0.0,0.91942,7e-05,8.06061]
[1778603209559,37.45,80259.84,0.0,0.91969,7e-05,8.04069]
[1778603214594,37.45,80259.62,0.0,0.91969,7e-05,8.04086]
[1778603219629,37.45,80261.97,0.0,0.91987,7e-05,8.02706]
[1778603224664,37.45,80258.6,0.0,0.91964,7e-05,8.0446]
[1778603229701,37.44,80257.16,0.0,0.91955,7e-05,8.05152]
[1778603234736,37.44,80253.7,0.0,0.9193,7e-05,8.06952]
[1778603239776,37.44,80254.2,0.0,0.91935,7e-05,8.06584]
[1778603244813,37.44,80253.73,0.0,0.91933,7e-05,8.06748]
[1778603249846,37.44,80250.19,0.0,0.91908,7e-05,8.08601]
[1778603250854,37.43,80243.73,0.0,0.9186,7e-05,8.12139]
[1778603251860,37.43,80242.28,0.0,0.91854,7e-05,8.12414]
[1778603256895,37.43,80241.17,0.0,0.91848,7e-05,8.12888]
[1778603261929,37.43,80244.81,0.0,0.91877,7e-05,8.10743]
[1778603266965,37.42,80243.73,0.0,0.9187,7e-05,8.1121]
[1778603272001,37.42,80243.39,0.0,0.91869,7e-05,8.11272]
[1778603277036,37.42,80244.56,0.0,0.91878,7e-05,8.10657]
[1778603282071,37.42,80250.17,0.0,0.9192,7e-05,8.07526]
[1778603287106,37.42,80255.55,0.0,0.91961,7e-05,8.0447]
[1778603288113,37.42,80265.79,0.0,0.92037,7e-05,7.98836]
[1778603289126,37.42,80271.88,0.0,0.92082,7e-05,7.95496]
[1778603290129,37.42,80273.21,0.0,0.92091,7e-05,7.94764]
[1778603295164,37.42,80273.9,0.0,0.92097,7e-05,7.9437]
[1778603300199,37.42,80283.23,0.0,0.92165,7e-05,7.89272]
[1778603305234,37.42,80282.27,0.0,0.92158,7e-05,7.89811]
[1778603310270,37.42,80281.6,0.0,0.92152,7e-05,7.90191]
[1778603315304,37.42,80280.48,0.0,0.92148,7e-05,7.90319]
[1778603322108,37.42,80279.58,0.0,0.92142,7e-05,7.90825]
[1778603324367,37.42,80285.43,0.0,0.92184,7e-05,7.87651]
[1778603328395,37.42,80289.5,0.0,0.92213,7e-05,7.85475]
[1778603333430,37.42,80293.67,0.0,0.92243,7e-05,7.83228]
[1778603335444,37.42,80301.11,0.0,0.92297,7e-05,7.79136]
[1778603336452,37.42,80302.02,0.0,0.92304,7e-05,7.78617]
[1778603341485,37.41,80305.08,0.0,0.92328,7e-05,7.76832]
[1778603346521,37.41,80304.5,0.0,0.92325,7e-05,7.7702]
[1778603351556,37.41,80300.75,0.0,0.923,7e-05,7.78917]
[1778603356593,37.41,80303.06,0.0,0.92318,7e-05,7.77534]
[1778603359612,37.4,80292.53,0.0,0.92244,7e-05,7.83152]
[1778603360619,37.4,80282.74,0.0,0.92173,7e-05,7.8848]
[1778603361626,37.4,80282.51,0.0,0.92171,7e-05,7.88609]
[1778603366662,37.41,80277.79,0.0,0.92136,7e-05,7.9127]
[1778603371697,37.41,80273.39,0.0,0.92106,7e-05,7.93324]
[1778603372703,37.41,80268.01,0.0,0.92066,7e-05,7.96297]
[1778603373712,37.41,80267.75,0.0,0.92064,7e-05,7.96469]
[1778603378745,37.41,80272.44,0.0,0.92096,7e-05,7.94065]
[1778603383783,37.42,80270.29,0.0,0.92078,7e-05,7.95409]
[1778603388816,37.42,80269.63,0.0,0.92071,7e-05,7.95926]
[1778603393852,37.43,80270.95,0.0,0.92079,7e-05,7.95354]
[1778603398887,37.43,80271.93,0.0,0.92086,7e-05,7.94854]
[1778603403924,37.43,80275.46,0.0,0.92112,7e-05,7.92891]
[1778603408961,37.43,80277.03,0.0,0.92124,7e-05,7.92014]
[1778603411983,37.43,80284.2,0.0,0.92176,7e-05,7.881]
[1778603412993,37.43,80283.79,0.0,0.92173,7e-05,7.88325]
[1778603418029,37.43,80281.72,0.0,0.92158,7e-05,7.89456]
[1778603423064,37.43,80281.5,0.0,0.92156,7e-05,7.89579]
[1778603428099,37.43,80279.25,0.0,0.9214,7e-05,7.90798]
[1778603433135,37.43,80277.35,0.0,0.9213,7e-05,7.91329]
[1778603435149,37.43,80270.17,0.0,0.92078,7e-05,7.9524]
[1778603436155,37.42,80270.67,0.0,0.92082,7e-05,7.94958]
[1778603437164,37.42,80275.93,0.0,0.9212,7e-05,7.9208]
[1778603439176,37.42,80276.13,0.0,0.92122,7e-05,7.91964]
[1778603444213,37.42,80276.11,0.0,0.92122,7e-05,7.91953]
[1778603449246,37.42,80276.33,0.0,0.92124,7e-05,7.9181]
[1778603454281,37.42,80275.86,0.0,0.92121,7e-05,7.92039]
[1778603459316,37.42,80275.64,0.0,0.9212,7e-05,7.92126]
[1778603461332,37.42,80267.43,0.0,0.9206,7e-05,7.96602]
[1778603463094,37.42,80256.1,0.0,0.91977,7e-05,8.02781]
[1778603464351,37.42,80252.88,0.0,0.91953,7e-05,8.04529]
[1778603466365,37.42,80256.43,0.0,0.91979,7e-05,8.02607]
[1778603467374,37.42,80262.26,0.0,0.92022,7e-05,7.99452]
[1778603473164,37.42,80256.33,0.0,0.91976,7e-05,8.02813]
[1778603476438,37.43,80265.75,0.0,0.92045,7e-05,7.97732]
[1778603481474,37.43,80269.23,0.0,0.92068,7e-05,7.95969]
[1778603484495,37.43,80276.77,0.0,0.92123,7e-05,7.91902]
[1778603485502,37.43,80276.54,0.0,0.92121,7e-05,7.92023]
[1778603490537,37.43,80277.28,0.0,0.92127,7e-05,7.91595]
[1778603496579,37.43,80278.18,0.0,0.92138,7e-05,7.90583]
[1778603498598,37.43,80287.01,0.0,0.92202,7e-05,7.85773]
[1778603499609,37.43,80294.62,0.0,0.92257,7e-05,7.8165]
[1778603500612,37.43,80296.38,0.0,0.9227,7e-05,7.80706]
[1778603504642,37.43,80288.1,0.0,0.92209,7e-05,7.85236]
[1778603505649,37.43,80279.89,0.0,0.9215,7e-05,7.89703]
[1778603506656,37.43,80282.4,0.0,0.92168,7e-05,7.88336]
[1778603509679,37.43,80297.88,0.0,0.9228,7e-05,7.79944]
[1778603510686,37.43,80301.88,0.0,0.92308,7e-05,7.77795]
[1778603515721,37.43,80298.81,0.0,0.92285,7e-05,7.79533]
[1778603520760,37.44,80295.86,0.0,0.92263,7e-05,7.81202]
[1778603524790,37.44,80277.67,0.0,0.92131,7e-05,7.91133]
[1778603525797,37.44,80273.64,0.0,0.92101,7e-05,7.9333]
[1778603530831,37.44,80266.28,0.0,0.92048,7e-05,7.97337]
[1778603531837,37.44,80264.7,0.0,0.92036,7e-05,7.98192]
[1778603536872,37.43,80261.12,0.0,0.92011,7e-05,8.00087]
[1778603538886,37.43,80266.43,0.0,0.9205,7e-05,7.97156]
[1778603543922,37.43,80268.66,0.0,0.92067,7e-05,7.95889]
[1778603548956,37.43,80269.92,0.0,0.92077,7e-05,7.95155]
[1778603553991,37.43,80267.02,0.0,0.92061,7e-05,7.96203]
[1778603559027,37.43,80271.54,0.0,0.92094,7e-05,7.93685]
[1778603564061,37.43,80275.83,0.0,0.92126,7e-05,7.91309]
[1778603566075,37.43,80279.89,0.0,0.92156,7e-05,7.89093]
[1778603571121,37.43,80293.56,0.0,0.92255,7e-05,7.8167]
[1778603572127,37.43,80290.58,0.0,0.92233,7e-05,7.83295]
[1778603577162,37.43,80290.76,0.0,0.92234,7e-05,7.83243]
[1778603580200,37.43,80279.39,0.0,0.92151,7e-05,7.89442]
[1778603581199,37.43,80274.79,0.0,0.92118,7e-05,7.9194]
[1778603582203,37.43,80268.59,0.0,0.92072,7e-05,7.95324]
[1778603583225,37.43,80266.66,0.0,0.92058,7e-05,7.96368]
[1778603584219,37.43,80260.24,0.0,0.92011,7e-05,7.99869]
[1778603585227,37.43,80254.34,0.0,0.91968,7e-05,8.03087]
[1778603586234,37.43,80251.08,0.0,0.91944,7e-05,8.04856]
[1778603588247,37.43,80242.55,0.0,0.91881,7e-05,8.09501]
[1778603589254,37.43,80241.05,0.0,0.9187,7e-05,8.10335]
[1778603594290,37.43,80236.95,0.0,0.9184,7e-05,8.12586]
[1778603599325,37.43,80240.42,0.0,0.91865,7e-05,8.10679]
[1778603604359,37.42,80244.23,0.0,0.91896,7e-05,8.08402]
[1778603606373,37.42,80254.59,0.0,0.91974,7e-05,8.02645]
[1778603607380,37.42,80254.78,0.0,0.91976,7e-05,8.02517]
[1778603612415,37.42,80256.18,0.0,0.91992,7e-05,8.01139]
[1778603615438,37.42,80249.6,0.0,0.91944,7e-05,8.04683]
[1778603620473,37.41,80250.08,0.0,0.91949,7e-05,8.04288]
[1778603622488,37.41,80256.35,0.0,0.91996,7e-05,8.00796]
[1778603627522,37.41,80259.84,0.0,0.92023,7e-05,7.98781]
[1778603632557,37.41,80259.96,0.0,0.92025,7e-05,7.98636]
[1778603637592,37.41,80248.06,0.0,0.91938,7e-05,8.05082]
[1778603638598,37.41,80248.56,0.0,0.91943,7e-05,8.04782]
[1778603640613,37.4,80241.94,0.0,0.91894,7e-05,8.08377]
[1778603641621,37.4,80238.85,0.0,0.91871,7e-05,8.10089]
[1778603646656,37.41,80238.83,0.0,0.9187,7e-05,8.10134]
[1778603649690,37.4,80254.39,0.0,0.91986,7e-05,8.0155]
[1778603650697,37.4,80256.45,0.0,0.92002,7e-05,8.004]
[1778603655732,37.4,80257.25,0.0,0.92009,7e-05,7.99861]
[1778603657746,37.4,80255.75,0.0,0.91998,7e-05,8.00649]
[1778603659760,37.4,80252.5,0.0,0.91975,7e-05,8.02389]
[1778603662781,37.4,80243.31,0.0,0.91907,7e-05,8.07373]
[1778603664519,37.4,80243.95,0.0,0.91913,7e-05,8.0699]
[1778603669833,37.39,80252.16,0.0,0.91976,7e-05,8.02303]
[1778603674865,37.39,80253.52,0.0,0.91992,7e-05,8.00951]
[1778603679900,37.39,80251.59,0.0,0.91979,7e-05,8.01907]
[1778603684937,37.39,80250.37,0.0,0.91971,7e-05,8.02473]
[1778603689978,37.38,80252.6,0.0,0.91989,7e-05,8.01163]
[1778603691986,37.38,80262.34,0.0,0.92061,7e-05,7.95766]
[1778603697021,37.38,80263.24,0.0,0.92069,7e-05,7.95212]
[1778603702056,37.38,80266.0,0.0,0.9209,7e-05,7.93653]
[1778603708099,37.38,80262.06,0.0,0.92061,7e-05,7.95767]
[1778603711119,37.38,80278.2,0.0,0.92179,7e-05,7.86941]
[1778603712129,37.38,80279.77,0.0,0.92191,7e-05,7.86094]
[1778603715147,37.38,80273.92,0.0,0.92148,7e-05,7.89306]
[1778603716153,37.38,80267.81,0.0,0.92103,7e-05,7.92638]
[1778603717162,37.38,80262.76,0.0,0.92066,7e-05,7.95399]
[1778603721189,37.38,80260.66,0.0,0.92051,7e-05,7.96523]
[1778603726224,37.38,80259.98,0.0,0.92047,7e-05,7.96858]
[1778603728238,37.38,80253.24,0.0,0.91997,7e-05,8.00538]
[1778603734280,37.38,80250.6,0.0,0.91983,7e-05,8.01417]
[1778603740322,37.37,80248.11,0.0,0.91965,7e-05,8.02711]
[1778603745358,37.37,80259.57,0.0,0.92051,7e-05,7.96363]
[1778603746364,37.37,80259.46,0.0,0.9205,7e-05,7.96421]
[1778603751400,37.37,80255.93,0.0,0.92024,7e-05,7.98341]
[1778603756435,37.37,80260.33,0.0,0.92057,7e-05,7.95915]
[1778603761476,37.37,80267.86,0.0,0.92112,7e-05,7.91794]
[1778603765509,37.37,80274.36,0.0,0.92159,7e-05,7.88267]
[1778603766517,37.37,80274.55,0.0,0.92161,7e-05,7.88173]
[1778603769537,37.37,80269.53,0.0,0.92124,7e-05,7.90938]
[1778603771551,37.37,80275.52,0.0,0.92167,7e-05,7.87679]
[1778603775579,37.37,80281.23,0.0,0.92208,7e-05,7.84615]
[1778603776587,37.37,80284.14,0.0,0.92229,7e-05,7.83064]
[1778603781623,37.38,80289.6,0.0,0.92267,7e-05,7.80175]
[1778603786658,37.38,80293.41,0.0,0.92295,7e-05,7.78074]
[1778603791694,37.37,80297.33,0.0,0.92329,7e-05,7.75336]
[1778603796728,37.37,80293.43,0.0,0.92303,7e-05,7.77317]
[1778603799750,37.37,80288.38,0.0,0.92266,7e-05,7.80054]
[1778603805540,37.37,80300.96,0.0,0.92355,7e-05,7.73346]
[1778603807805,37.37,80307.82,0.0,0.92404,7e-05,7.69674]
[1778603812840,37.38,80311.12,0.0,0.92425,7e-05,7.68032]
[1778603815625,37.37,80325.33,0.0,0.92526,7e-05,7.60352]
[1778603820897,37.37,80328.18,0.0,0.92547,7e-05,7.58809]
[1778603823922,37.37,80334.45,0.0,0.92591,7e-05,7.5545]
[1778603824924,37.37,80328.79,0.0,0.92551,7e-05,7.58469]
[1778603828952,37.37,80323.61,0.0,0.92515,7e-05,7.6123]
[1778603829958,37.37,80314.96,0.0,0.92454,7e-05,7.65856]
[1778603831974,37.37,80315.27,0.0,0.92457,7e-05,7.65659]
[1778603837008,37.37,80305.99,0.0,0.92392,7e-05,7.70578]
[1778603838016,37.37,80304.9,0.0,0.92384,7e-05,7.71144]
[1778603840029,37.37,80298.84,0.0,0.92341,7e-05,7.74416]
[1778603845064,37.37,80300.88,0.0,0.92354,7e-05,7.73423]
[1778603847078,37.37,80306.75,0.0,0.92395,7e-05,7.70307]
[1778603852113,37.38,80308.0,0.0,0.92406,7e-05,7.69312]
[1778603854127,37.38,80315.9,0.0,0.92462,7e-05,7.65102]
[1778603857150,37.38,80319.51,0.0,0.92486,7e-05,7.63285]
[1778603862184,37.38,80323.42,0.0,0.92513,7e-05,7.61218]
[1778603867218,37.39,80315.02,0.0,0.92451,7e-05,7.65958]
[1778603868225,37.39,80304.76,0.0,0.92378,7e-05,7.71477]
[1778603869232,37.39,80304.61,0.0,0.92377,7e-05,7.71583]
[1778603874267,37.39,80306.08,0.0,0.92385,7e-05,7.70939]
[1778603879304,37.39,80301.89,0.0,0.92354,7e-05,7.73303]
[1778603884338,37.39,80304.66,0.0,0.92374,7e-05,7.71789]
[1778603889375,37.39,80307.2,0.0,0.92393,7e-05,7.70306]
[1778603892411,37.39,80295.26,0.0,0.92308,7e-05,7.76732]
[1778603893418,37.39,80285.02,0.0,0.92235,7e-05,7.8229]
[1778603896439,37.39,80279.26,0.0,0.92193,7e-05,7.85436]
[1778603899461,37.39,80275.76,0.0,0.92167,7e-05,7.87354]
[1778603904495,37.39,80273.81,0.0,0.92153,7e-05,7.88422]
[1778603909530,37.39,80273.77,0.0,0.92152,7e-05,7.88444]
[1778603914565,37.39,80273.9,0.0,0.92158,7e-05,7.87881]
[1778603919600,37.39,80275.43,0.0,0.92169,7e-05,7.87051]
[1778603924635,37.39,80271.61,0.0,0.92141,7e-05,7.89138]
[1778603929670,37.39,80266.75,0.0,0.92105,7e-05,7.9179]
[1778603931686,37.39,80267.04,0.0,0.92108,7e-05,7.91622]
[1778603932693,37.39,80272.21,0.0,0.92145,7e-05,7.88798]
[1778603938734,37.39,80276.26,0.0,0.92175,7e-05,7.86608]
[1778603943769,37.39,80275.5,0.0,0.92169,7e-05,7.87031]
[1778603948805,37.39,80275.74,0.0,0.92171,7e-05,7.86907]
[1778603951825,37.39,80286.94,0.0,0.92252,7e-05,7.80831]
[1778603952837,37.39,80287.79,0.0,0.92258,7e-05,7.80381]
[1778603954846,37.39,80280.04,0.0,0.92201,7e-05,7.84607]
[1778603956623,37.39,80275.85,0.0,0.92171,7e-05,7.8689]
[1778603961895,37.39,80276.43,0.0,0.92175,7e-05,7.86576]
[1778603966693,37.39,80269.77,0.0,0.92127,7e-05,7.902]
[1778603971970,37.39,80273.87,0.0,0.92161,7e-05,7.87444]
[1778603977004,37.39,80277.41,0.0,0.92187,7e-05,7.85511]
[1778603982040,37.39,80278.64,0.0,0.92196,7e-05,7.84849]
[1778603987073,37.39,80278.85,0.0,0.92197,7e-05,7.84746]
[1778603992108,37.39,80277.78,0.0,0.92189,7e-05,7.85336]
[1778603997144,37.39,80278.87,0.0,0.92197,7e-05,7.84752]
[1778604002178,37.39,80278.78,0.0,0.92196,7e-05,7.84815]
[1778604004202,37.39,80292.51,0.0,0.92295,7e-05,7.77374]
[1778604005207,37.39,80299.21,0.0,0.92343,7e-05,7.73767]
[1778604006208,37.4,80301.92,0.0,0.92362,7e-05,7.72323]
[1778604011247,37.4,80300.58,0.0,0.92351,7e-05,7.73146]
[1778604015272,37.4,80293.09,0.0,0.92297,7e-05,7.77265]
[1778604016279,37.4,80291.42,0.0,0.92285,7e-05,7.78191]
[1778604021314,37.4,80288.02,0.0,0.9226,7e-05,7.80067]
[1778604026349,37.4,80287.96,0.0,0.92259,7e-05,7.80145]
[1778604031384,37.4,80284.76,0.0,0.92239,7e-05,7.81428]
[1778604036421,37.4,80289.59,0.0,0.92274,7e-05,7.78854]
[1778604041454,37.41,80293.52,0.0,0.92301,7e-05,7.76792]
[1778604043469,37.41,80300.12,0.0,0.92348,7e-05,7.7326]
[1778604044475,37.41,80307.14,0.0,0.92398,7e-05,7.695]
[1778604045483,37.41,80307.99,0.0,0.92403,7e-05,7.6907]
[1778604050517,37.41,80307.23,0.0,0.92396,7e-05,7.69621]
[1778604055552,37.41,80306.54,0.0,0.92391,7e-05,7.69995]
[1778604059617,37.41,80300.25,0.0,0.92347,7e-05,7.73336]
[1778604060615,37.41,80293.18,0.0,0.92296,7e-05,7.77154]
[1778604062629,37.41,80286.0,0.0,0.92244,7e-05,7.81091]
[1778604067665,37.41,80285.44,0.0,0.92239,7e-05,7.81455]
[1778604073706,37.41,80284.34,0.0,0.9223,7e-05,7.82109]
[1778604078749,37.41,80274.75,0.0,0.9216,7e-05,7.87354]
[1778604081772,37.41,80267.0,0.0,0.92104,7e-05,7.91566]
[1778604083785,37.41,80260.36,0.0,0.92056,7e-05,7.9517]
[1778604087813,37.41,80252.18,0.0,0.91996,7e-05,7.99588]
[1778604092848,37.41,80248.76,0.0,0.91976,7e-05,8.00873]
[1778604097883,37.41,80251.43,0.0,0.91997,7e-05,7.99325]
[1778604102918,37.41,80247.69,0.0,0.91971,7e-05,8.01287]
[1778604107953,37.4,80249.27,0.0,0.91983,7e-05,8.00352]
[1778604113995,37.4,80248.52,0.0,0.91979,7e-05,8.00669]
[1778604119032,37.4,80248.97,0.0,0.91984,7e-05,8.00326]
[1778604123060,37.4,80239.95,0.0,0.91918,7e-05,8.0521]
[1778604128096,37.39,80236.41,0.0,0.91893,7e-05,8.07035]
[1778604133148,37.39,80232.89,0.0,0.91866,7e-05,8.08986]
[1778604135162,37.4,80227.74,0.0,0.91828,8e-05,8.11839]
[1778604140197,37.4,80225.48,0.0,0.9181,8e-05,8.13106]
[1778604145231,37.39,80225.2,0.0,0.9181,8e-05,8.13144]
[1778604150266,37.39,80222.76,0.0,0.91794,8e-05,8.14343]
[1778604155302,37.39,80220.37,0.0,0.91782,8e-05,8.1504]
[1778604159330,37.38,80215.19,0.0,0.91744,8e-05,8.17793]
[1778604161345,37.38,80211.39,0.0,0.91715,8e-05,8.19906]
[1778604166385,37.38,80211.71,0.0,0.91717,8e-05,8.19733]
[1778604169401,37.38,80199.7,0.0,0.91626,8e-05,8.26422]
[1778604170414,37.38,80195.18,0.0,0.91591,8e-05,8.28922]
[1778604173435,37.38,80202.09,0.0,0.91645,8e-05,8.25025]
[1778604174444,37.38,80209.67,0.0,0.91703,8e-05,8.20805]
[1778604175446,37.38,80214.34,0.0,0.91738,8e-05,8.18207]
[1778604180481,37.38,80215.5,0.0,0.91747,8e-05,8.17571]
[1778604185516,37.38,80219.99,0.0,0.91781,8e-05,8.15085]
[1778604188538,37.38,80226.13,0.0,0.91828,8e-05,8.11592]
[1778604192565,37.38,80232.83,0.0,0.9188,7e-05,8.0779]
[1778604194584,37.38,80238.96,0.0,0.91926,7e-05,8.04373]
[1778604199614,37.37,80240.23,0.0,0.91937,7e-05,8.0359]
[1778604204649,37.37,80240.84,0.0,0.91942,7e-05,8.03177]
[1778604208679,37.37,80235.83,0.0,0.91906,7e-05,8.0587]
[1778604210692,37.37,80228.45,0.0,0.9185,8e-05,8.09976]
[1778604215726,37.37,80226.43,0.0,0.91839,8e-05,8.10662]
[1778604220761,37.37,80223.89,0.0,0.91819,8e-05,8.12131]
[1778604225796,37.38,80224.97,0.0,0.91826,8e-05,8.11601]
[1778604230831,37.38,80225.13,0.0,0.91826,8e-05,8.11577]
[1778604235867,37.38,80224.97,0.0,0.91824,8e-05,8.11738]
[1778604240905,37.38,80223.85,0.0,0.91815,8e-05,8.1243]
[1778604245936,37.38,80224.83,0.0,0.91821,8e-05,8.11953]
[1778604250974,37.39,80230.39,0.0,0.91862,7e-05,8.0898]
[1778604256010,37.39,80228.79,0.0,0.91848,8e-05,8.09969]
[1778604261042,37.39,80224.57,0.0,0.91815,8e-05,8.12388]
[1778604266077,37.39,80222.69,0.0,0.918,8e-05,8.13508]
[1778604271112,37.39,80225.35,0.0,0.91823,8e-05,8.11624]
[1778604276146,37.4,80221.52,0.0,0.91793,8e-05,8.13836]
[1778604281182,37.4,80219.16,0.0,0.91774,8e-05,8.15224]
[1778604286217,37.4,80220.14,0.0,0.91781,8e-05,8.1475]
[1778604291253,37.4,80222.47,0.0,0.91797,8e-05,8.13529]
[1778604296287,37.4,80222.72,0.0,0.91798,8e-05,8.13463]
[1778604301322,37.41,80221.39,0.0,0.91787,8e-05,8.14269]
[1778604304343,37.41,80231.33,0.0,0.91861,7e-05,8.08823]
[1778604305350,37.41,80240.95,0.0,0.91934,7e-05,8.03512]
[1778604306359,37.41,80246.24,0.0,0.91973,7e-05,8.00597]
[1778604310385,37.41,80251.71,0.0,0.92014,7e-05,7.97575]
[1778604315424,37.41,80246.94,0.0,0.91978,7e-05,8.00204]
[1778604316428,37.41,80243.43,0.0,0.91952,7e-05,8.0216]
[1778604317434,37.41,80238.27,0.0,0.91913,7e-05,8.05023]
[1778604319163,37.41,80231.0,0.0,0.91858,7e-05,8.09066]
[1778604324483,37.41,80227.29,0.0,0.9183,8e-05,8.11174]
[1778604326497,37.41,80221.64,0.0,0.91787,8e-05,8.14321]
[1778604328513,37.41,80216.59,0.0,0.91748,8e-05,8.17128]
[1778604330526,37.41,80211.22,0.0,0.91708,8e-05,8.20111]
[1778604331534,37.41,80201.86,0.0,0.91641,8e-05,8.24812]
[1778604332548,37.41,80199.36,0.0,0.91622,8e-05,8.26194]
[1778604334556,37.41,80194.3,0.0,0.91583,8e-05,8.29031]
[1778604336569,37.41,80194.47,0.0,0.91584,8e-05,8.2894]
[1778604338583,37.41,80185.13,0.0,0.91511,8e-05,8.34219]
[1778604343618,37.41,80182.61,0.0,0.91491,8e-05,8.35691]
[1778604348653,37.41,80182.49,0.0,0.91489,8e-05,8.35804]
[1778604352682,37.42,80187.54,0.0,0.91527,8e-05,8.33042]
[1778604355716,37.42,80135.67,0.0,0.91119,8e-05,8.6232]
[1778604356733,37.42,80088.03,0.0,0.90731,8e-05,8.89593]
[1778604357736,37.42,80094.4,0.0,0.90784,8e-05,8.85899]
[1778604358745,37.41,80096.13,0.0,0.90798,8e-05,8.84875]
[1778604360760,37.41,80101.77,0.0,0.90846,8e-05,8.81577]
[1778604361766,37.41,80099.18,0.0,0.90825,8e-05,8.83043]
[1778604363785,37.41,80053.16,0.0,0.90441,8e-05,9.0963]
[1778604364810,37.41,80021.65,0.0,0.90171,9e-05,9.28046]
[1778604365810,37.41,80024.28,0.0,0.90197,9e-05,9.26322]
[1778604366821,37.4,80055.01,0.0,0.90461,8e-05,9.08225]
[1778604367824,37.41,80078.67,0.0,0.90658,8e-05,8.94652]
[1778604369838,37.41,80061.47,0.0,0.90513,8e-05,9.04663]
[1778604370844,37.41,80053.51,0.0,0.90445,8e-05,9.09375]
[1778604374874,37.43,80038.77,0.0,0.90306,9e-05,9.18907]
[1778604375881,37.44,80022.08,0.0,0.90157,9e-05,9.29062]
[1778604376894,37.45,80017.0,0.0,0.90107,9e-05,9.32428]
[1778604377895,37.46,80011.64,0.0,0.90056,9e-05,9.35904]
[1778604379908,37.48,80005.08,0.0,0.8999,9e-05,9.40317]
[1778604381934,37.49,80016.84,0.0,0.90084,9e-05,9.34019]
[1778604386962,37.51,80008.94,0.0,0.90001,9e-05,9.39659]
[1778604387970,37.52,80002.87,0.0,0.89945,9e-05,9.43422]
[1778604393016,37.54,79993.78,0.0,0.89858,9e-05,9.49013]
[1778604394018,37.54,79949.1,0.0,0.89458,9e-05,9.75527]
[1778604395033,37.54,79939.89,0.0,0.89373,9e-05,9.81082]
[1778604397038,37.55,79933.2,0.0,0.89308,9e-05,9.85345]
[1778604398044,37.55,79927.37,0.0,0.89251,9e-05,9.8906]
[1778604401076,37.57,79933.88,0.0,0.89299,9e-05,9.85939]
[1778604402073,37.57,79941.5,0.0,0.89368,9e-05,9.81425]
[1778604404088,37.58,79949.16,0.0,0.89435,9e-05,9.77035]
[1778604405095,37.59,79939.84,0.0,0.89345,9e-05,9.82934]
[1778604410131,37.63,79939.78,0.0,0.8932,9e-05,9.8463]
[1778604411136,37.64,79944.57,0.0,0.89358,9e-05,9.82158]
[1778604413150,37.65,79936.59,0.0,0.89275,9e-05,9.87554]
[1778604418185,37.67,79936.07,0.0,0.8926,9e-05,9.88534]
[1778604423220,37.67,79936.28,0.0,0.8926,9e-05,9.88549]
[1778604424227,37.68,79929.65,0.0,0.89199,9e-05,9.9253]
[1778604425249,37.68,79921.81,0.0,0.89126,9e-05,9.97234]
[1778604426245,37.68,79902.9,0.0,0.88949,9e-05,10.08627]
[1778604431279,37.7,79906.84,0.0,0.88973,9e-05,10.07108]
[1778604432286,37.7,79901.74,0.0,0.88924,9e-05,10.10226]
[1778604434307,37.7,79896.7,0.0,0.88876,9e-05,10.1331]
[1778604435314,37.7,79898.39,0.0,0.88891,9e-05,10.12348]
[1778604438332,37.71,79908.24,0.0,0.88981,9e-05,10.06608]
[1778604440066,37.71,79904.94,0.0,0.88948,9e-05,10.08713]
[1778604442363,37.71,79896.68,0.0,0.88869,9e-05,10.13785]
[1778604444378,37.72,79891.49,0.0,0.88818,9e-05,10.17007]
[1778604446397,37.72,79885.54,0.0,0.88761,9e-05,10.20679]
[1778604447401,37.72,79878.92,0.0,0.88697,0.0001,10.24707]
[1778604450138,37.72,79903.84,0.0,0.8893,9e-05,10.09855]
[1778604451426,37.73,79912.11,0.0,0.89011,9e-05,10.04463]
[1778604452434,37.73,79917.44,0.0,0.8906,9e-05,10.01312]
[1778604457470,37.73,79925.4,0.0,0.89131,9e-05,9.96722]
[1778604458476,37.73,79934.39,0.0,0.89214,9e-05,9.91383]
[1778604460208,37.73,79949.53,0.0,0.89352,9e-05,9.82406]
[1778604460497,37.73,79949.53,0.0,0.89351,9e-05,9.82443]
[1778604462504,37.73,79936.72,0.0,0.89233,9e-05,9.90121]
[1778604463511,37.73,79928.41,0.0,0.89157,9e-05,9.95075]
[1778604464523,37.74,79917.55,0.0,0.89055,9e-05,10.01651]
[1778604465525,37.74,79910.62,0.0,0.88989,9e-05,10.05862]
[1778604466532,37.74,79902.77,0.0,0.88915,9e-05,10.10623]
[1778604471568,37.75,79898.52,0.0,0.88871,9e-05,10.13443]
[1778604476602,37.75,79895.71,0.0,0.88841,9e-05,10.1539]
[1778604478616,37.76,79900.96,0.0,0.88888,9e-05,10.12337]
[1778604483652,37.76,79897.16,0.0,0.88849,9e-05,10.14871]
[1778604484661,37.76,79889.64,0.0,0.88777,9e-05,10.19433]
[1778604485665,37.76,79880.79,0.0,0.88693,0.0001,10.24796]
[1778604486673,37.77,79878.74,0.0,0.88673,0.0001,10.26064]
[1778604490717,37.77,79872.05,0.0,0.88607,0.0001,10.30213]
[1778604493748,37.77,79880.81,0.0,0.88689,0.0001,10.2502]
[1778604494745,37.77,79888.3,0.0,0.8876,9e-05,10.20549]
[1778604495755,37.77,79893.16,0.0,0.88805,9e-05,10.17669]
[1778604496759,37.77,79900.74,0.0,0.88876,9e-05,10.13165]
[1778604497766,37.77,79914.07,0.0,0.89,9e-05,10.05202]
[1778604498773,37.78,79917.15,0.0,0.89028,9e-05,10.0339]
[1778604502802,37.78,79930.48,0.0,0.89151,9e-05,9.95448]
[1778604503810,37.78,79938.04,0.0,0.89221,9e-05,9.90959]
[1778604504816,37.78,79943.75,0.0,0.89273,9e-05,9.87584]
[1778604506830,37.78,79944.67,0.0,0.8928,9e-05,9.87088]
[1778604508844,37.78,79950.42,0.0,0.89332,9e-05,9.8373]
[1778604513880,37.78,79946.45,0.0,0.89298,9e-05,9.85713]
[1778604516904,37.79,79937.93,0.0,0.89219,9e-05,9.90872]
[1778604517908,37.79,79932.83,0.0,0.89172,9e-05,9.9393]
[1778604522944,37.79,79931.1,0.0,0.89154,9e-05,9.95054]
[1778604523951,37.79,79925.4,0.0,0.89101,9e-05,9.9847]
[1778604526971,37.79,79919.04,0.0,0.89042,9e-05,10.02302]
[1778604532010,37.79,79921.57,0.0,0.89065,9e-05,10.00825]
[1778604537041,37.79,79924.51,0.0,0.89091,9e-05,9.99121]
[1778604542077,37.79,79920.56,0.0,0.89054,9e-05,10.0153]
[1778604544090,37.79,79929.15,0.0,0.89133,9e-05,9.96424]
[1778604545101,37.79,79948.33,0.0,0.89309,9e-05,9.85032]
[1778604546107,37.79,79950.15,0.0,0.89325,9e-05,9.83984]
[1778604551141,37.8,79954.02,0.0,0.89358,9e-05,9.81859]
[1778604556176,37.8,79953.03,0.0,0.89346,9e-05,9.82608]
[1778604559198,37.81,79949.42,0.0,0.89312,9e-05,9.84831]
[1778604563227,37.81,79943.89,0.0,0.8926,9e-05,9.88206]
[1778604568261,37.81,79951.45,0.0,0.89328,9e-05,9.83812]
[1778604571283,37.81,79955.81,0.0,0.89371,9e-05,9.80781]
[1778604575310,37.82,79963.54,0.0,0.89439,9e-05,9.76322]
[1778604576317,37.82,79972.15,0.0,0.89516,9e-05,9.71268]
[1778604577327,37.82,79985.94,0.0,0.89639,9e-05,9.63181]
[1778604578331,37.82,79987.04,0.0,0.89648,9e-05,9.62588]
[1778604581353,37.82,79978.88,0.0,0.89573,9e-05,9.67556]
[1778604583366,37.82,79973.8,0.0,0.89526,9e-05,9.70643]
[1778604588402,37.83,79973.36,0.0,0.89519,9e-05,9.71107]
[1778604593437,37.84,79970.78,0.0,0.89492,9e-05,9.72844]
[1778604597466,37.84,79981.12,0.0,0.89584,9e-05,9.66801]
[1778604598475,37.84,79982.56,0.0,0.89597,9e-05,9.65975]
[1778604600487,37.84,79972.35,0.0,0.89505,9e-05,9.72039]
[1778604601494,37.84,79968.88,0.0,0.89473,9e-05,9.741]
[1778604604515,37.84,79957.57,0.0,0.89371,9e-05,9.80818]
[1778604605522,37.84,79954.27,0.0,0.8934,9e-05,9.82802]
[1778604606530,37.84,79959.78,0.0,0.8939,9e-05,9.79567]
[1778604607537,37.84,79960.23,0.0,0.89393,9e-05,9.79333]
[1778604611567,37.84,79955.21,0.0,0.89346,9e-05,9.82434]
[1778604613578,37.85,79962.41,0.0,0.8941,9e-05,9.78236]
[1778604614588,37.85,79967.6,0.0,0.89456,9e-05,9.75245]
[1778604619328,37.85,79949.25,0.0,0.89287,9e-05,9.86261]
[1778604620630,37.85,79947.51,0.0,0.89271,9e-05,9.87317]
[1778604625668,37.86,79949.18,0.0,0.89284,9e-05,9.86466]
[1778604630715,37.86,79946.76,0.0,0.89261,9e-05,9.88]
[1778604632717,37.86,79934.0,0.0,0.89148,9e-05,9.95075]
[1778604637755,37.86,79935.27,0.0,0.89159,9e-05,9.94344]
[1778604639474,37.86,79907.98,0.0,0.88906,9e-05,10.10652]
[1778604640772,37.86,79903.57,0.0,0.88864,9e-05,10.13308]
[1778604645811,37.86,79906.16,0.0,0.88887,9e-05,10.11851]
[1778604648828,37.87,79898.7,0.0,0.88816,9e-05,10.16366]
[1778604649836,37.87,79891.46,0.0,0.88747,9e-05,10.20759]
[1778604650847,37.87,79882.81,0.0,0.88665,0.0001,10.25949]
[1778604651853,37.87,79867.61,0.0,0.88519,0.0001,10.35149]
[1778604652860,37.87,79860.63,0.0,0.88452,0.0001,10.39354]
[1778604653869,37.87,79856.48,0.0,0.88412,0.0001,10.41878]
[1778604658904,37.87,79857.32,0.0,0.8842,0.0001,10.41388]
[1778604663945,37.87,79852.84,0.0,0.88376,0.0001,10.44114]
[1778604665956,37.87,79845.59,0.0,0.88306,0.0001,10.48492]
[1778604667970,37.87,79834.49,0.0,0.88197,0.0001,10.55202]
[1778604668978,37.87,79832.94,0.0,0.88182,0.0001,10.56149]
[1778604670992,37.87,79839.68,0.0,0.88248,0.0001,10.52083]
[1778604673006,37.87,79851.14,0.0,0.8836,0.0001,10.45112]
[1778604674013,37.87,79856.96,0.0,0.88416,0.0001,10.416]
[1778604675019,37.87,79853.54,0.0,0.88383,0.0001,10.4367]
[1778604677047,37.87,79858.43,0.0,0.8843,0.0001,10.40723]
[1778604678057,37.87,79859.99,0.0,0.88445,0.0001,10.3979]
[1778604683088,37.87,79858.28,0.0,0.88428,0.0001,10.40859]
[1778604688136,37.87,79858.12,0.0,0.88426,0.0001,10.41005]
[1778604690139,37.87,79852.88,0.0,0.88375,0.0001,10.44185]
[1778604694172,37.87,79859.59,0.0,0.88444,0.0001,10.39631]
[1778604695176,37.87,79862.07,0.0,0.88467,0.0001,10.38161]
[1778604696183,37.87,79867.1,0.0,0.88516,0.0001,10.35148]
[1778604698197,37.88,79860.85,0.0,0.88455,0.0001,10.38955]
[1778604699204,37.88,79856.33,0.0,0.88411,0.0001,10.41695]
[1778604700211,37.88,79853.39,0.0,0.88382,0.0001,10.43516]
[1778604701219,37.88,79848.22,0.0,0.88332,0.0001,10.46637]
[1778604702227,37.88,79844.71,0.0,0.88297,0.0001,10.48789]
[1778604707262,37.88,79850.4,0.0,0.8835,0.0001,10.45496]
[1778604709316,37.88,79855.21,0.0,0.88396,0.0001,10.42661]
[1778604711294,37.88,79866.54,0.0,0.88504,0.0001,10.35882]
[1778604712303,37.89,79873.43,0.0,0.88569,0.0001,10.31781]
[1778604713309,37.89,79880.26,0.0,0.88634,0.0001,10.27677]
[1778604714314,37.89,79889.94,0.0,0.88725,9e-05,10.21939]
[1778604715321,37.89,79900.54,0.0,0.88825,9e-05,10.15591]
[1778604716328,37.89,79905.62,0.0,0.88872,9e-05,10.12601]
[1778604718342,37.89,79907.46,0.0,0.88888,9e-05,10.1161]
[1778604720355,37.89,79902.33,0.0,0.88838,9e-05,10.14783]
[1778604725391,37.9,79913.41,0.0,0.88938,9e-05,10.08404]
[1778604726398,37.9,79919.41,0.0,0.88994,9e-05,10.04825]
[1778604727405,37.9,79917.9,0.0,0.88979,9e-05,10.05757]
[1778604730426,37.9,79909.44,0.0,0.88899,9e-05,10.10895]
[1778604731432,37.9,79906.74,0.0,0.88873,9e-05,10.12529]
[1778604734454,37.91,79901.55,0.0,0.88823,9e-05,10.15723]
[1778604736469,37.91,79909.77,0.0,0.88899,9e-05,10.10912]
[1778604737475,37.91,79911.08,0.0,0.88911,9e-05,10.10155]
[1778604741506,37.91,79916.99,0.0,0.88964,9e-05,10.06741]
[1778604746541,37.92,79909.49,0.0,0.88891,9e-05,10.11392]
[1778604747548,37.92,79895.66,0.0,0.88761,9e-05,10.1966]
[1778604748554,37.92,79884.16,0.0,0.88652,9e-05,10.26591]
[1778604749564,37.92,79878.76,0.0,0.886,0.0001,10.29888]
[1778604754597,37.92,79880.94,0.0,0.88624,0.0001,10.28158]
[1778604759632,37.93,79876.12,0.0,0.88576,0.0001,10.31181]
[1778604764669,37.93,79879.26,0.0,0.88604,0.0001,10.29412]
[1778604768695,37.93,79884.89,0.0,0.88656,9e-05,10.2614]
[1778604773731,37.94,79880.43,0.0,0.88611,0.0001,10.28962]
[1778604776752,37.94,79875.57,0.0,0.88564,0.0001,10.31949]
[1778604781793,37.94,79875.67,0.0,0.88563,0.0001,10.3199]
[1778604782797,37.94,79881.76,0.0,0.88621,0.0001,10.28355]
[1778604783804,37.94,79888.73,0.0,0.88687,9e-05,10.24201]
[1778604784811,37.94,79893.5,0.0,0.88731,9e-05,10.21376]
[1778604785818,37.94,79901.36,0.0,0.88805,9e-05,10.1671]
[1778604786825,37.94,79904.2,0.0,0.88831,9e-05,10.15055]
[1778604787832,37.94,79909.99,0.0,0.88884,9e-05,10.11643]
[1778604788840,37.95,79910.97,0.0,0.88893,9e-05,10.11076]
[1778604792869,37.94,79919.48,0.0,0.88973,9e-05,10.05992]
[1778604797903,37.94,79916.94,0.0,0.8895,9e-05,10.07474]
[1778604798910,37.94,79922.13,0.0,0.88998,9e-05,10.04377]
[1778604803944,37.94,79916.59,0.0,0.88947,9e-05,10.07662]
[1778604806977,37.94,79909.25,0.0,0.88878,9e-05,10.12034]
[1778604808982,37.95,79902.52,0.0,0.88814,9e-05,10.16118]
[1778604812001,37.95,79901.76,0.0,0.8881,9e-05,10.16125]
[1778604817036,37.95,79901.78,0.0,0.88807,9e-05,10.16327]
[1778604820057,37.96,79904.0,0.0,0.88826,9e-05,10.15123]
[1778604825094,37.96,79907.77,0.0,0.88858,9e-05,10.13117]
[1778604827106,37.96,79913.13,0.0,0.88907,9e-05,10.09963]
[1778604829121,37.96,79917.89,0.0,0.88951,9e-05,10.07178]
[1778604834156,37.97,79916.74,0.0,0.8894,9e-05,10.07903]
[1778604839192,37.96,79913.75,0.0,0.88913,9e-05,10.09624]
[1778604843233,37.96,79898.98,0.0,0.88775,9e-05,10.18404]
[1778604844240,37.97,79894.02,0.0,0.88723,9e-05,10.21728]
[1778604849277,37.99,79895.98,0.0,0.8873,9e-05,10.21259]
[1778604851291,37.99,79889.68,0.0,0.88669,9e-05,10.25111]
[1778604855320,38.0,79887.7,0.0,0.88649,9e-05,10.26386]
[1778604859347,38.0,79893.53,0.0,0.88703,9e-05,10.23001]
[1778604860355,38.0,79900.94,0.0,0.88773,9e-05,10.18574]
[1778604861363,38.0,79902.49,0.0,0.88787,9e-05,10.17677]
[1778604866396,38.0,79901.84,0.0,0.88778,9e-05,10.18212]
[1778604868411,38.0,79913.81,0.0,0.8889,9e-05,10.11133]
[1778604869418,38.0,79915.17,0.0,0.88902,9e-05,10.1036]
[1778604873446,38.01,79923.42,0.0,0.88981,9e-05,10.05049]
[1778604874454,38.01,79926.63,0.0,0.89011,9e-05,10.03146]
[1778604879489,38.01,79930.93,0.0,0.89051,9e-05,10.00545]
[1778604883517,38.01,79935.47,0.0,0.89094,9e-05,9.97823]
[1778604888552,38.01,79939.3,0.0,0.89129,9e-05,9.95548]
[1778604891573,38.01,79947.65,0.0,0.89205,9e-05,9.9063]
[1778604892580,38.01,79956.58,0.0,0.89287,9e-05,9.85352]
[1778604893587,38.01,79956.68,0.0,0.89287,9e-05,9.85333]
[1778604894593,38.01,79951.57,0.0,0.8924,9e-05,9.88352]
[1778604899629,38.01,79953.86,0.0,0.8926,9e-05,9.8708]
[1778604904664,38.01,79951.24,0.0,0.89235,9e-05,9.88727]
[1778604905671,38.01,79940.32,0.0,0.89135,9e-05,9.95189]
[1778604906678,38.01,79942.14,0.0,0.89151,9e-05,9.94113]
[1778604911713,38.01,79941.91,0.0,0.89149,9e-05,9.94259]
[1778604915753,38.01,79929.3,0.0,0.89033,9e-05,10.01742]
[1778604916758,38.01,79921.28,0.0,0.88959,9e-05,10.06507]
[1778604917765,38.01,79918.88,0.0,0.88936,9e-05,10.0795]
[1778604919779,38.01,79928.73,0.0,0.89027,9e-05,10.02125]
[1778604921793,38.01,79935.68,0.0,0.89091,9e-05,9.97986]
[1778604922800,38.01,79940.56,0.0,0.89136,9e-05,9.95097]
[1778604925821,38.01,79947.45,0.0,0.89199,9e-05,9.91042]
[1778604930864,38.02,79946.88,0.0,0.89193,9e-05,9.91409]
[1778604932875,38.02,79937.94,0.0,0.89116,9e-05,9.96192]
[1778604933886,38.02,79935.37,0.0,0.89092,9e-05,9.97721]
[1778604938916,38.02,79933.69,0.0,0.89076,9e-05,9.98729]
[1778604943951,38.02,79933.69,0.0,0.89076,9e-05,9.9875]
[1778604948986,38.02,79931.94,0.0,0.8906,9e-05,9.99805]
[1778604949996,38.02,79945.55,0.0,0.89185,9e-05,9.91747]
[1778604951724,38.02,79949.59,0.0,0.89221,9e-05,9.89396]
[1778604955030,38.02,79959.85,0.0,0.89313,9e-05,9.83403]
[1778604956039,38.02,79963.27,0.0,0.89344,9e-05,9.81385]
[1778604961794,38.02,79961.02,0.0,0.89324,9e-05,9.82721]
[1778604963089,38.02,79970.83,0.0,0.89413,9e-05,9.7694]
[1778604964095,38.02,79977.44,0.0,0.89472,9e-05,9.73059]
[1778604965102,38.02,79980.17,0.0,0.89496,9e-05,9.71498]
[1778604969127,38.02,79984.77,0.0,0.89537,9e-05,9.68761]
[1778604971866,38.02,79998.99,0.0,0.89663,9e-05,9.60481]
[1778604974172,38.02,80013.36,0.0,0.8979,9e-05,9.52083]
[1778604976186,38.02,80015.8,0.0,0.89811,9e-05,9.5068]
[1778604978203,38.02,80004.38,0.0,0.8971,9e-05,9.57362]
[1778604980214,38.02,80004.09,0.0,0.89708,9e-05,9.57531]
[1778604981939,38.02,80014.41,0.0,0.89798,9e-05,9.51507]
[1778604983235,38.02,80015.57,0.0,0.89808,9e-05,9.50837]
[1778604988274,38.02,80013.15,0.0,0.89786,9e-05,9.52298]
[1778604990289,38.02,80007.82,0.0,0.8974,9e-05,9.55411]
[1778604991291,38.02,80000.8,0.0,0.89682,9e-05,9.58991]
[1778604992298,38.02,80006.32,0.0,0.89731,9e-05,9.5576]
[1778604993309,38.02,80006.32,0.0,0.89731,9e-05,9.5576]
[1778604998341,38.02,80004.49,0.0,0.89715,9e-05,9.56832]
[1778605001362,38.02,79998.59,0.0,0.89663,9e-05,9.60281]
[1778605006397,38.02,79996.56,0.0,0.89645,9e-05,9.61443]
[1778605010425,38.02,79992.37,0.0,0.89608,9e-05,9.63897]
[1778605013446,38.03,79997.74,0.0,0.89655,9e-05,9.60828]
[1778605018482,38.02,79998.05,0.0,0.89658,9e-05,9.60614]
[1778605021502,38.02,80009.18,0.0,0.89756,9e-05,9.54097]
[1778605022509,38.02,80012.62,0.0,0.89786,9e-05,9.52094]
[1778605027544,38.03,80015.51,0.0,0.89811,9e-05,9.50445]
[1778605031584,38.03,80021.26,0.0,0.89861,9e-05,9.47158]
[1778605032591,38.03,80040.06,0.0,0.90023,9e-05,9.36272]
[1778605033599,38.03,80047.22,0.0,0.90085,9e-05,9.32128]
[1778605034605,38.03,80047.53,0.0,0.90087,9e-05,9.31986]
[1778605038634,38.03,80040.87,0.0,0.90027,9e-05,9.35989]
[1778605040648,38.03,80035.86,0.0,0.89983,9e-05,9.38952]
[1778605043669,38.04,80033.23,0.0,0.8996,9e-05,9.40551]
[1778605048703,38.04,80036.34,0.0,0.89985,9e-05,9.38862]
[1778605053738,38.04,80037.65,0.0,0.89999,9e-05,9.37701]
[1778605054747,38.04,80042.68,0.0,0.90042,9e-05,9.34813]
[1778605055752,38.04,80051.02,0.0,0.90113,9e-05,9.3002]
[1778605056759,38.04,80050.62,0.0,0.90109,9e-05,9.30287]
[1778605061794,38.05,80054.99,0.0,0.90144,9e-05,9.27957]
[1778605066829,38.05,80048.88,0.0,0.90089,9e-05,9.31686]
[1778605069852,38.06,80022.06,0.0,0.89855,9e-05,9.4737]
[1778605070861,38.06,80009.22,0.0,0.89742,9e-05,9.54847]
[1778605073883,38.06,80014.71,0.0,0.8979,9e-05,9.51649]
[1778605078919,38.06,80021.4,0.0,0.89848,9e-05,9.4778]
[1778605083957,38.06,80022.05,0.0,0.89854,9e-05,9.4743]
[1778605086976,38.06,80027.75,0.0,0.89903,9e-05,9.44145]
[1778605087983,38.06,80033.7,0.0,0.89954,9e-05,9.40709]
[1778605093018,38.06,80025.68,0.0,0.89884,9e-05,9.45439]
[1778605098055,38.06,80020.32,0.0,0.89836,9e-05,9.48587]
[1778605099064,38.06,80001.67,0.0,0.89672,9e-05,9.59478]
[1778605101077,38.06,79992.08,0.0,0.89587,9e-05,9.65117]
[1778605105105,38.07,79985.92,0.0,0.8953,9e-05,9.68886]
[1778605110149,38.07,79985.42,0.0,0.89522,9e-05,9.69363]
[1778605114178,38.08,79990.83,0.0,0.89573,9e-05,9.65817]
[1778605119947,38.08,79993.62,0.0,0.89596,9e-05,9.64334]
[1778605125254,38.08,79990.17,0.0,0.89562,9e-05,9.66558]
[1778605126261,38.09,79983.99,0.0,0.89506,9e-05,9.70211]
[1778605131297,38.09,79982.38,0.0,0.8949,9e-05,9.71308]
[1778605136332,38.09,79980.82,0.0,0.89473,9e-05,9.72375]
[1778605141367,38.1,79981.74,0.0,0.89479,9e-05,9.71986]
[1778605146402,38.1,79985.82,0.0,0.89514,9e-05,9.69747]
[1778605147410,38.1,79993.13,0.0,0.89578,9e-05,9.65502]
[1778605148416,38.1,79995.3,0.0,0.89597,9e-05,9.64273]
[1778605153451,38.11,79996.73,0.0,0.89607,9e-05,9.63591]
[1778605158495,38.11,79996.35,0.0,0.89601,9e-05,9.63993]
[1778605163549,38.12,79994.98,0.0,0.89586,9e-05,9.64995]
[1778605165549,38.12,79988.17,0.0,0.89524,9e-05,9.69056]
[1778605167562,38.12,79985.72,0.0,0.89501,9e-05,9.70555]
[1778605172598,38.12,79988.38,0.0,0.89528,9e-05,9.68628]
[1778605177633,38.13,79990.3,0.0,0.89542,9e-05,9.67709]
[1778605182668,38.13,79995.91,0.0,0.89589,9e-05,9.64604]
[1778605183676,38.14,79990.37,0.0,0.89539,9e-05,9.67877]
[1778605188710,38.14,79988.69,0.0,0.89522,9e-05,9.69024]
[1778605193746,38.14,79985.74,0.0,0.89493,9e-05,9.70903]
[1778605198780,38.15,79987.18,0.0,0.89504,9e-05,9.70208]
[1778605201811,38.15,79999.31,0.0,0.89611,9e-05,9.63179]
[1778605202819,38.15,80021.01,0.0,0.89802,9e-05,9.50517]
[1778605203826,38.15,80021.16,0.0,0.89804,9e-05,9.50425]
[1778605204831,38.15,80008.31,0.0,0.8969,9e-05,9.57928]
[1778605205838,38.15,79996.08,0.0,0.89581,9e-05,9.65112]
[1778605206846,38.15,79993.11,0.0,0.89554,9e-05,9.66886]
[1778605207852,38.15,79986.91,0.0,0.89499,9e-05,9.70549]
[1778605208866,38.15,79975.27,0.0,0.89394,9e-05,9.77401]
[1778605209871,38.15,79980.68,0.0,0.89442,9e-05,9.74247]
[1778605210878,38.15,79989.79,0.0,0.89523,9e-05,9.68938]
[1778605211885,38.15,79996.17,0.0,0.8958,9e-05,9.65241]
[1778605212892,38.16,79983.93,0.0,0.8947,9e-05,9.72438]
[1778605213899,38.16,79968.65,0.0,0.89332,9e-05,9.81429]
[1778605214910,38.16,79962.82,0.0,0.89279,9e-05,9.8487]
[1778605216922,38.16,79952.64,0.0,0.89186,9e-05,9.90882]
[1778605217927,38.16,79951.72,0.0,0.89178,9e-05,9.91425]
[1778605219942,38.16,79944.13,0.0,0.89108,9e-05,9.95907]
[1778605220949,38.16,79939.8,0.0,0.89069,9e-05,9.9846]
[1778605223970,38.16,79948.07,0.0,0.89145,9e-05,9.93562]
[1778605225988,38.16,79953.48,0.0,0.89194,9e-05,9.90377]
[1778605230012,38.16,79958.42,0.0,0.89239,9e-05,9.875]
[1778605235052,38.16,79966.71,0.0,0.89318,9e-05,9.82164]
[1778605237061,38.16,79970.2,0.0,0.89348,9e-05,9.80156]
[1778605242096,38.16,79974.11,0.0,0.89382,9e-05,9.7798]
[1778605246134,38.17,79978.96,0.0,0.89424,9e-05,9.75241]
[1778605247131,38.17,79990.45,0.0,0.89526,9e-05,9.68543]
[1778605248139,38.17,80001.12,0.0,0.8962,9e-05,9.6235]
[1778605249146,38.17,80001.17,0.0,0.8962,9e-05,9.62369]
[1778605250152,38.17,80007.77,0.0,0.89678,9e-05,9.5857]
[1778605251159,38.17,80008.84,0.0,0.89687,9e-05,9.57967]
[1778605259217,38.18,80010.95,0.0,0.89702,9e-05,9.56938]
[1778605262238,38.18,80019.23,0.0,0.89775,9e-05,9.52166]
[1778605267273,38.18,80023.17,0.0,0.89809,9e-05,9.49882]
[1778605271038,38.18,80031.13,0.0,0.89878,9e-05,9.45278]
[1778605273317,38.18,80038.25,0.0,0.89939,9e-05,9.4119]
[1778605278350,38.18,80037.46,0.0,0.89931,9e-05,9.41715]
[1778605283385,38.18,80038.75,0.0,0.89942,9e-05,9.41022]
[1778605285402,38.18,80044.19,0.0,0.89988,9e-05,9.37908]
[1778605291179,38.18,80041.29,0.0,0.89967,9e-05,9.39154]
[1778605296479,38.19,80030.31,0.0,0.89871,9e-05,9.45567]
[1778605297485,38.19,80024.89,0.0,0.89823,9e-05,9.48713]
[1778605299499,38.19,80023.35,0.0,0.8981,9e-05,9.49605]
[1778605301252,38.19,80032.42,0.0,0.89889,9e-05,9.44346]
[1778605302521,38.19,80033.83,0.0,0.89901,9e-05,9.43536]
[1778605303527,38.19,80027.28,0.0,0.89844,9e-05,9.47337]
[1778605304534,38.19,80027.17,0.0,0.89843,9e-05,9.47401]
[1778605309570,38.19,80027.35,0.0,0.89845,9e-05,9.47296]
[1778605312591,38.19,80019.68,0.0,0.89778,9e-05,9.51743]
[1778605317625,38.19,80017.89,0.0,0.89763,9e-05,9.52755]
[1778605322663,38.18,80023.9,0.0,0.89816,9e-05,9.49238]
[1778605323667,38.18,80026.94,0.0,0.89842,9e-05,9.47476]
[1778605326692,38.18,80031.9,0.0,0.89885,9e-05,9.44617]
[1778605331724,38.19,80031.13,0.0,0.89878,9e-05,9.45098]
[1778605336759,38.19,80032.53,0.0,0.89889,9e-05,9.44319]
[1778605340787,38.19,80040.91,0.0,0.89961,9e-05,9.39505]
[1778605342803,38.19,80046.37,0.0,0.90008,9e-05,9.36381]
[1778605343808,38.19,80055.96,0.0,0.9009,9e-05,9.30871]
[1778605344815,38.19,80059.53,0.0,0.9012,9e-05,9.28843]
[1778605349851,38.19,80057.68,0.0,0.90102,9e-05,9.30054]
[1778605351865,38.19,80047.55,0.0,0.90019,9e-05,9.3542]
[1778605352871,38.19,80041.26,0.0,0.89965,9e-05,9.3907]
[1778605353878,38.2,80039.08,0.0,0.89946,9e-05,9.40344]
[1778605358914,38.2,80036.86,0.0,0.89926,9e-05,9.41685]
[1778605362944,38.2,80042.92,0.0,0.89978,9e-05,9.38221]
[1778605363956,38.2,80050.68,0.0,0.90044,9e-05,9.33758]
[1778605364958,38.2,80050.67,0.0,0.90044,9e-05,9.33785]
[1778605366972,38.2,80057.07,0.0,0.90098,9e-05,9.30144]
[1778605369993,38.2,80061.52,0.0,0.90135,9e-05,9.27671]
[1778605375031,38.21,80057.75,0.0,0.901,9e-05,9.29989]
[1778605378051,38.21,80063.26,0.0,0.90146,9e-05,9.26901]
[1778605383090,38.21,80065.2,0.0,0.90161,9e-05,9.2593]
[1778605388121,38.21,80070.02,0.0,0.90199,8e-05,9.23307]
[1778605393157,38.22,80072.22,0.0,0.90216,8e-05,9.22199]
[1778605398192,38.22,80072.44,0.0,0.90215,8e-05,9.22229]
[1778605402220,38.23,80066.57,0.0,0.90164,8e-05,9.25715]
[1778605407255,38.23,80056.68,0.0,0.90078,9e-05,9.31533]
[1778605408265,38.23,80044.73,0.0,0.89975,9e-05,9.38437]
[1778605409270,38.23,80040.73,0.0,0.8994,9e-05,9.40755]
[1778605411284,38.23,80035.23,0.0,0.89897,9e-05,9.43417]
[1778605415313,38.23,80044.2,0.0,0.89975,9e-05,9.3824]
[1778605416321,38.23,80046.57,0.0,0.89995,9e-05,9.36882]
[1778605418346,38.23,80055.47,0.0,0.90071,9e-05,9.31778]
[1778605419351,38.23,80070.66,0.0,0.902,8e-05,9.23073]
[1778605420361,38.23,80076.5,0.0,0.90248,8e-05,9.198]
[1778605422376,38.23,80082.52,0.0,0.90299,8e-05,9.1634]
[1778605427406,38.23,80083.37,0.0,0.90308,8e-05,9.15734]
[1778605432442,38.23,80084.96,0.0,0.90323,8e-05,9.14711]
[1778605437477,38.22,80086.17,0.0,0.90335,8e-05,9.13923]
[1778605441505,38.22,80092.46,0.0,0.90388,8e-05,9.10262]
[1778605446540,38.22,80096.81,0.0,0.90425,8e-05,9.07735]
[1778605451575,38.22,80099.02,0.0,0.90444,8e-05,9.06437]
[1778605455603,38.22,80105.48,0.0,0.90498,8e-05,9.02746]
[1778605459371,38.22,80099.88,0.0,0.90452,8e-05,9.05927]
[1778605460638,38.22,80091.29,0.0,0.9038,8e-05,9.10806]
[1778605464670,38.22,80084.55,0.0,0.90325,8e-05,9.14597]
[1778605466680,38.22,80082.03,0.0,0.90304,8e-05,9.15998]
[1778605471716,38.21,80086.38,0.0,0.90347,8e-05,9.12884]
[1778605476751,38.21,80092.25,0.0,0.90397,8e-05,9.09445]
[1778605479771,38.21,80098.15,0.0,0.90447,8e-05,9.06042]
[1778605482792,38.21,80088.22,0.0,0.90365,8e-05,9.11671]
[1778605483799,38.21,80086.06,0.0,0.90347,8e-05,9.12886]
[1778605484806,38.21,80093.8,0.0,0.90412,8e-05,9.0845]
[1778605485813,38.21,80094.58,0.0,0.90419,8e-05,9.07992]
[1778605489841,38.21,80088.71,0.0,0.9037,8e-05,9.11293]
[1778605490848,38.21,80087.61,0.0,0.90361,8e-05,9.11904]
[1778605495883,38.21,80088.24,0.0,0.90368,8e-05,9.11449]
[1778605497902,38.2,80096.44,0.0,0.90437,8e-05,9.06739]
[1778605499911,38.2,80098.51,0.0,0.90454,8e-05,9.05539]
[1778605504952,38.2,80097.79,0.0,0.90449,8e-05,9.05901]
[1778605508980,38.2,80106.86,0.0,0.90525,8e-05,9.0071]
[1778605513011,38.2,80099.47,0.0,0.90464,8e-05,9.04909]
[1778605514016,38.2,80097.52,0.0,0.90447,8e-05,9.06014]
[1778605516030,38.2,80102.69,0.0,0.90491,8e-05,9.03059]
[1778605522074,38.2,80102.18,0.0,0.90487,8e-05,9.03334]
[1778605526100,38.2,80096.37,0.0,0.90438,8e-05,9.06628]
[1778605531134,38.2,80094.57,0.0,0.90429,8e-05,9.07092]
[1778605535171,38.2,80101.14,0.0,0.90484,8e-05,9.03319]
[1778605540206,38.2,80104.5,0.0,0.90512,8e-05,9.01395]
[1778605542219,38.2,80105.49,0.0,0.9052,8e-05,9.00836]
[1778605547254,38.2,80103.38,0.0,0.90502,8e-05,9.02045]
[1778605552291,38.2,80102.7,0.0,0.90497,8e-05,9.02436]
[1778605557326,38.2,80102.46,0.0,0.90495,8e-05,9.02575]
[1778605561354,38.2,80107.08,0.0,0.90533,8e-05,8.99965]
[1778605566390,38.2,80106.94,0.0,0.90531,8e-05,9.00073]
[1778605568404,38.2,80112.68,0.0,0.90578,8e-05,8.96832]
[1778605572438,38.2,80115.53,0.0,0.90601,8e-05,8.95269]
[1778605575458,38.2,80111.8,0.0,0.9057,8e-05,8.9742]
[1778605579493,38.2,80107.79,0.0,0.90536,8e-05,8.9974]
[1778605581499,38.2,80102.74,0.0,0.90494,8e-05,9.02613]
[1778605586535,38.2,80103.79,0.0,0.90503,8e-05,9.02024]
[1778605591569,38.2,80106.3,0.0,0.90528,8e-05,9.00101]
[1778605596605,38.21,80103.86,0.0,0.90507,8e-05,9.01519]
[1778605601640,38.21,80106.15,0.0,0.90526,8e-05,9.0025]
[1778605606675,38.21,80105.69,0.0,0.90521,8e-05,9.00555]
[1778605611712,38.21,80107.8,0.0,0.90538,8e-05,8.994]
[1778605616750,38.21,80108.8,0.0,0.90546,8e-05,8.98876]
[1778605620510,38.21,80101.8,0.0,0.90488,8e-05,9.02872]
[1778605624803,38.21,80091.83,0.0,0.90404,8e-05,9.08561]
[1778605626817,38.21,80096.99,0.0,0.90447,8e-05,9.05619]
[1778605630579,38.21,80102.02,0.0,0.90489,8e-05,9.02764]
[1778605635880,38.21,80104.27,0.0,0.90507,8e-05,9.01504]
[1778605638901,38.21,80110.03,0.0,0.90555,8e-05,8.98255]
[1778605643936,38.21,80108.1,0.0,0.90538,8e-05,8.99401]
[1778605648971,38.21,80105.73,0.0,0.90518,8e-05,9.00787]
[1778605654013,38.21,80104.95,0.0,0.90516,8e-05,9.00746]
[1778605656026,38.21,80106.55,0.0,0.90529,8e-05,8.99855]
[1778605661061,38.22,80106.3,0.0,0.90526,8e-05,9.00047]
[1778605664082,38.22,80111.93,0.0,0.90572,8e-05,8.96886]
[1778605669117,38.22,80108.76,0.0,0.90545,8e-05,8.98757]
[1778605674152,38.22,80108.76,0.0,0.90544,8e-05,8.98834]
[1778605680205,38.22,80103.83,0.0,0.90502,8e-05,9.01719]
[1778605685243,38.22,80103.65,0.0,0.90499,8e-05,9.01879]
[1778605689262,38.23,80097.44,0.0,0.90447,8e-05,9.05447]
[1778605691274,38.23,80092.73,0.0,0.90408,8e-05,9.08137]
[1778605693289,38.23,80086.8,0.0,0.90358,8e-05,9.11519]
[1778605695302,38.23,80082.92,0.0,0.90326,8e-05,9.13721]
[1778605700338,38.22,80078.11,0.0,0.90286,8e-05,9.16426]
[1778605703360,38.22,80077.2,0.0,0.90279,8e-05,9.16899]
[1778605708396,38.22,80071.77,0.0,0.90234,8e-05,9.19916]
[1778605710411,38.22,80066.94,0.0,0.90194,8e-05,9.22633]
[1778605711416,38.22,80060.13,0.0,0.90142,9e-05,9.25991]
[1778605712423,38.22,80058.21,0.0,0.90126,9e-05,9.2706]
[1778605717458,38.22,80060.5,0.0,0.90145,9e-05,9.25747]
[1778605722492,38.22,80060.5,0.0,0.90145,9e-05,9.25757]
[1778605727530,38.22,80059.2,0.0,0.90134,9e-05,9.26511]
[1778605732571,38.22,80057.58,0.0,0.9012,9e-05,9.27445]
[1778605737606,38.22,80060.9,0.0,0.90148,9e-05,9.25535]
[1778605739622,38.22,80070.29,0.0,0.90228,8e-05,9.20151]
[1778605740629,38.22,80070.29,0.0,0.90228,8e-05,9.20161]
[1778605742644,38.22,80064.28,0.0,0.90176,9e-05,9.23634]
[1778605747679,38.22,80063.9,0.0,0.90174,9e-05,9.23774]
[1778605749693,38.22,80057.89,0.0,0.90123,9e-05,9.27231]
[1778605754728,38.22,80055.48,0.0,0.90103,9e-05,9.28609]
[1778605760771,38.22,80052.0,0.0,0.90073,9e-05,9.30592]
[1778605765805,38.22,80050.71,0.0,0.90062,9e-05,9.3132]
[1778605771571,38.22,80046.99,0.0,0.90035,9e-05,9.32924]
[1778605776882,38.22,80045.34,0.0,0.90021,9e-05,9.33855]
[1778605778897,38.22,80039.27,0.0,0.89968,9e-05,9.37405]
[1778605782925,38.22,80045.61,0.0,0.90022,9e-05,9.33795]
[1778605783932,38.22,80053.98,0.0,0.90094,9e-05,9.28977]
[1778605788967,38.22,80052.45,0.0,0.90081,9e-05,9.29868]
[1778605791711,38.22,80045.78,0.0,0.90022,9e-05,9.33795]
[1778605797023,38.22,80046.07,0.0,0.90023,9e-05,9.3373]
[1778605803068,38.22,80044.43,0.0,0.9001,9e-05,9.34638]
[1778605806093,38.22,80038.88,0.0,0.89962,9e-05,9.37845]
[1778605811122,38.22,80031.53,0.0,0.89897,9e-05,9.42185]
[1778605814144,38.22,80040.28,0.0,0.89972,9e-05,9.37146]
[1778605815150,38.22,80045.78,0.0,0.9002,9e-05,9.33929]
[1778605816158,38.22,80048.53,0.0,0.90045,9e-05,9.32304]
[1778605819181,38.22,80053.61,0.0,0.9009,9e-05,9.29269]
[1778605820188,38.22,80058.66,0.0,0.90133,9e-05,9.26331]
[1778605822202,38.22,80062.81,0.0,0.9017,9e-05,9.23888]
[1778605823209,38.22,80068.22,0.0,0.90216,8e-05,9.20758]
[1778605825223,38.22,80070.0,0.0,0.90232,8e-05,9.19694]
[1778605830260,38.21,80071.3,0.0,0.90244,8e-05,9.18843]
[1778605832272,38.21,80076.36,0.0,0.90292,8e-05,9.15384]
[1778605837309,38.21,80078.47,0.0,0.90311,8e-05,9.14095]
[1778605839321,38.21,80094.84,0.0,0.90449,8e-05,9.04725]
[1778605840328,38.21,80102.15,0.0,0.9051,8e-05,9.00565]
[1778605841335,38.21,80103.22,0.0,0.90518,8e-05,8.99961]
[1778605844356,38.21,80108.24,0.0,0.9056,8e-05,8.97131]
[1778605849396,38.21,80110.64,0.0,0.9058,8e-05,8.95724]
[1778605859466,38.21,80106.52,0.0,0.90545,8e-05,8.98125]
[1778605864501,38.21,80106.26,0.0,0.90542,8e-05,8.98334]
[1778605869535,38.21,80105.06,0.0,0.90531,8e-05,8.99071]
[1778605875578,38.21,80109.67,0.0,0.90568,8e-05,8.9653]
[1778605880613,38.22,80109.86,0.0,0.90569,8e-05,8.96485]
[1778605885652,38.22,80108.71,0.0,0.90559,8e-05,8.97199]
[1778605890684,38.22,80107.87,0.0,0.90551,8e-05,8.97737]
[1778605895719,38.22,80106.61,0.0,0.90544,8e-05,8.97996]
[1778605900755,38.22,80107.46,0.0,0.9055,8e-05,8.9758]
[1778605905789,38.22,80112.52,0.0,0.90591,8e-05,8.94793]
[1778605910824,38.23,80114.36,0.0,0.90605,8e-05,8.9384]
[1778605915859,38.23,80118.38,0.0,0.90636,8e-05,8.91667]
[1778605917873,38.23,80110.37,0.0,0.9057,8e-05,8.96237]
[1778605922907,38.23,80105.22,0.0,0.90526,8e-05,8.99228]
[1778605927945,38.23,80108.64,0.0,0.90554,8e-05,8.97351]
[1778605931973,38.24,80114.84,0.0,0.90604,8e-05,8.93901]
[1778605937009,38.24,80117.54,0.0,0.90625,8e-05,8.9246]
[1778605942775,38.24,80115.71,0.0,0.90608,8e-05,8.93613]
[1778605948087,38.24,80115.09,0.0,0.90602,8e-05,8.94059]
[1778605953125,38.25,80113.4,0.0,0.90591,8e-05,8.946]
[1778605958170,38.25,80123.69,0.0,0.90674,8e-05,8.88875]
[1778605959177,38.25,80135.46,0.0,0.9077,8e-05,8.82268]
[1778605960184,38.25,80140.2,0.0,0.90807,8e-05,8.7964]
[1778605965227,38.25,80145.76,0.0,0.90851,8e-05,8.76623]
[1778605970262,38.25,80147.61,0.0,0.90865,8e-05,8.7563]
[1778605972991,38.26,80153.64,0.0,0.90912,8e-05,8.72385]
[1778605978317,38.26,80156.87,0.0,0.90935,8e-05,8.70744]
[1778605981338,38.26,80162.27,0.0,0.90979,8e-05,8.67657]
[1778605986373,38.26,80159.1,0.0,0.90955,8e-05,8.69328]
[1778605990402,38.25,80166.36,0.0,0.91014,8e-05,8.65187]
[1778605992415,38.25,80171.62,0.0,0.91056,8e-05,8.62223]
[1778605997451,38.25,80180.42,0.0,0.91127,8e-05,8.5726]
[1778605998457,38.25,80182.15,0.0,0.91141,8e-05,8.56292]
[1778606003496,38.25,80184.73,0.0,0.91161,8e-05,8.54836]
[1778606008530,38.25,80180.89,0.0,0.91131,8e-05,8.56946]
[1778606011551,38.25,80175.72,0.0,0.91095,8e-05,8.59283]
[1778606016586,38.25,80172.87,0.0,0.91074,8e-05,8.6081]
[1778606020614,38.25,80181.53,0.0,0.91141,8e-05,8.56051]
[1778606021621,38.25,80183.2,0.0,0.91154,8e-05,8.55156]
[1778606026658,38.26,80183.85,0.0,0.91157,8e-05,8.54965]
[1778606030690,38.26,80188.04,0.0,0.91188,8e-05,8.52745]
[1778606035721,38.26,80186.39,0.0,0.91175,8e-05,8.5366]
[1778606040756,38.26,80189.81,0.0,0.91202,8e-05,8.51768]
[1778606045791,38.26,80195.23,0.0,0.91244,8e-05,8.48782]
[1778606050826,38.26,80196.58,0.0,0.91254,8e-05,8.48063]
[1778606055861,38.26,80197.56,0.0,0.91261,8e-05,8.47558]
[1778606060896,38.26,80199.38,0.0,0.91275,8e-05,8.46587]
[1778606062910,38.26,80207.18,0.0,0.91335,8e-05,8.42305]
[1778606065931,38.26,80201.71,0.0,0.91292,8e-05,8.45355]
[1778606070967,38.26,80198.39,0.0,0.91266,8e-05,8.47221]
[1778606076003,38.26,80198.14,0.0,0.91268,8e-05,8.46872]
[1778606081041,38.26,80202.28,0.0,0.913,8e-05,8.44618]
[1778606086076,38.26,80202.4,0.0,0.91301,8e-05,8.44524]
[1778606092118,38.26,80203.74,0.0,0.91313,8e-05,8.4373]
[1778606097155,38.26,80205.77,0.0,0.91329,8e-05,8.42582]
[1778606102188,38.26,80210.15,0.0,0.91364,8e-05,8.40037]
[1778606103914,38.26,80216.24,0.0,0.91412,8e-05,8.36643]
[1778606107225,38.26,80222.09,0.0,0.91457,8e-05,8.33386]
[1778606110247,38.25,80227.63,0.0,0.91502,8e-05,8.30186]
[1778606113984,38.25,80233.53,0.0,0.91549,8e-05,8.26767]
[1778606119315,38.24,80231.13,0.0,0.91534,8e-05,8.27853]
[1778606124054,38.24,80226.01,0.0,0.91498,8e-05,8.30418]
[1778606129384,38.23,80227.78,0.0,0.91515,8e-05,8.29211]
[1778606134419,38.22,80227.41,0.0,0.9152,8e-05,8.28673]
[1778606139454,38.22,80228.4,0.0,0.91531,8e-05,8.27904]
[1778606144489,38.21,80230.16,0.0,0.91547,8e-05,8.26724]
[1778606145496,38.21,80239.46,0.0,0.91618,8e-05,8.21601]
[1778606146502,38.21,80247.57,0.0,0.91679,8e-05,8.17149]
[1778606147510,38.21,80248.54,0.0,0.91687,8e-05,8.16595]
[1778606152546,38.21,80251.15,0.0,0.91708,7e-05,8.15054]
[1778606155567,38.21,80257.67,0.0,0.91758,7e-05,8.11445]
[1778606158588,38.2,80263.99,0.0,0.91806,7e-05,8.07971]
[1778606163623,38.2,80267.26,0.0,0.91831,7e-05,8.06149]
[1778606168658,38.2,80267.55,0.0,0.91833,7e-05,8.05953]
[1778606171693,38.2,80262.38,0.0,0.91795,7e-05,8.08723]
[1778606172688,38.2,80257.32,0.0,0.91758,7e-05,8.11455]
[1778606174702,38.2,80267.96,0.0,0.91837,7e-05,8.0566]
[1778606175708,38.2,80268.3,0.0,0.9184,7e-05,8.05469]
[1778606180747,38.2,80275.26,0.0,0.91892,7e-05,8.01678]
[1778606185783,38.2,80279.09,0.0,0.9192,7e-05,7.99612]
[1778606186790,38.2,80290.99,0.0,0.92007,7e-05,7.93173]
[1778606187797,38.2,80298.97,0.0,0.92066,7e-05,7.88868]
[1778606188804,38.2,80302.12,0.0,0.92089,7e-05,7.87161]
[1778606190818,38.2,80320.51,0.0,0.92222,7e-05,7.77276]
[1778606191835,38.19,80336.24,0.0,0.92338,7e-05,7.68393]
[1778606192831,38.19,80347.63,0.0,0.92419,7e-05,7.62351]
[1778606193839,38.19,80345.45,0.0,0.92404,7e-05,7.63473]
[1778606196860,38.19,80339.46,0.0,0.92363,7e-05,7.66549]
[1778606201895,38.19,80344.86,0.0,0.92403,7e-05,7.63555]
[1778606202902,38.19,80349.93,0.0,0.92439,7e-05,7.60859]
[1778606204918,38.19,80353.01,0.0,0.92461,7e-05,7.59194]
[1778606206930,38.18,80358.9,0.0,0.92502,7e-05,7.56046]
[1778606211966,38.18,80353.83,0.0,0.92468,7e-05,7.5862]
[1778606214988,38.18,80341.33,0.0,0.92382,7e-05,7.65151]
[1778606215995,38.18,80341.19,0.0,0.92381,7e-05,7.65162]
[1778606220031,38.18,80334.2,0.0,0.92334,7e-05,7.68717]
[1778606221033,38.17,80325.64,0.0,0.92274,7e-05,7.73207]
[1778606225061,38.17,80332.12,0.0,0.92322,7e-05,7.69609]
[1778606230096,38.17,80334.01,0.0,0.92338,7e-05,7.6843]
[1778606235131,38.16,80331.45,0.0,0.92322,7e-05,7.69609]
[1778606240166,38.16,80327.44,0.0,0.92296,7e-05,7.71528]
[1778606241173,38.16,80316.85,0.0,0.92222,7e-05,7.77101]
[1778606242183,38.15,80310.96,0.0,0.9218,7e-05,7.80183]
[1778606247215,38.15,80311.04,0.0,0.92184,7e-05,7.79869]
[1778606252250,38.14,80311.12,0.0,0.92193,7e-05,7.79068]
[1778606257287,38.13,80309.84,0.0,0.92187,7e-05,7.79501]
[1778606262322,38.13,80312.36,0.0,0.92208,7e-05,7.77925]
[1778606265064,38.13,80294.37,0.0,0.92079,7e-05,7.87467]
[1778606270378,38.13,80298.97,0.0,0.92113,7e-05,7.84944]
[1778606273401,38.12,80284.54,0.0,0.92009,7e-05,7.92642]
[1778606278434,38.12,80281.86,0.0,0.91991,7e-05,7.93961]
[1778606283469,38.12,80285.36,0.0,0.92018,7e-05,7.91983]
[1778606285204,38.12,80296.35,0.0,0.92097,7e-05,7.86121]
[1778606290518,38.12,80299.23,0.0,0.92117,7e-05,7.8465]
[1778606292532,38.12,80287.07,0.0,0.92029,7e-05,7.91166]
[1778606297567,38.12,80279.38,0.0,0.91972,7e-05,7.95345]
[1778606298574,38.12,80268.67,0.0,0.91893,7e-05,8.01128]
[1778606299581,38.12,80270.82,0.0,0.91909,7e-05,7.9996]
[1778606302688,38.12,80265.6,0.0,0.91871,7e-05,8.02772]
[1778606307723,38.12,80265.56,0.0,0.91871,7e-05,8.02768]
[1778606312758,38.12,80262.06,0.0,0.9185,7e-05,8.04118]
[1778606315779,38.12,80251.26,0.0,0.9177,7e-05,8.09986]
[1778606316786,38.12,80248.53,0.0,0.91749,7e-05,8.11494]
[1778606321821,38.12,80254.22,0.0,0.91792,7e-05,8.08385]
[1778606326857,38.12,80266.45,0.0,0.91884,7e-05,8.01674]
[1778606327862,38.12,80276.04,0.0,0.91954,7e-05,7.96488]
[1778606328870,38.12,80279.03,0.0,0.91976,7e-05,7.94877]
[1778606332898,38.12,80285.29,0.0,0.92022,7e-05,7.91525]
[1778606337934,38.12,80286.9,0.0,0.92033,7e-05,7.90699]
[1778606342970,38.12,80284.56,0.0,0.92016,7e-05,7.91979]
[1778606348005,38.12,80293.87,0.0,0.92083,7e-05,7.87001]
[1778606349012,38.12,80300.57,0.0,0.92131,7e-05,7.83423]
[1778606350019,38.12,80302.7,0.0,0.92147,7e-05,7.823]
[1778606353039,38.12,80296.54,0.0,0.92101,7e-05,7.85648]
[1778606354045,38.12,80291.9,0.0,0.92068,7e-05,7.88148]
[1778606356061,38.12,80289.38,0.0,0.92049,7e-05,7.89515]
[1778606361094,38.13,80291.84,0.0,0.92066,7e-05,7.88242]
[1778606366132,38.13,80290.63,0.0,0.92057,7e-05,7.8894]
[1778606368145,38.13,80281.92,0.0,0.91993,7e-05,7.93626]
[1778606371166,38.13,80269.01,0.0,0.91903,7e-05,8.00069]
[1778606376201,38.12,80269.73,0.0,0.91909,7e-05,7.99627]
[1778606381235,38.12,80266.62,0.0,0.91887,7e-05,8.01272]
[1778606386270,38.12,80261.15,0.0,0.91847,7e-05,8.04166]
[1778606391305,38.12,80261.5,0.0,0.91853,7e-05,8.03756]
[1778606394326,38.11,80270.49,0.0,0.91921,7e-05,7.98748]
[1778606396341,38.11,80277.25,0.0,0.91972,7e-05,7.95024]
[1778606398357,38.11,80297.12,0.0,0.92117,7e-05,7.84312]
[1778606399364,38.11,80312.95,0.0,0.92231,7e-05,7.75834]
[1778606401378,38.11,80335.37,0.0,0.9239,7e-05,7.6394]
[1778606402385,38.11,80343.1,0.0,0.92444,7e-05,7.59874]
[1778606403399,38.11,80340.75,0.0,0.92428,7e-05,7.61132]
[1778606404409,38.11,80362.13,0.0,0.92576,7e-05,7.4992]
[1778606405413,38.11,80369.32,0.0,0.92625,7e-05,7.46199]
[1778606406426,38.11,80369.34,0.0,0.92625,7e-05,7.46184]
[1778606407430,38.11,80379.91,0.0,0.92698,7e-05,7.40675]
[1778606408436,38.11,80389.6,0.0,0.92764,7e-05,7.35611]
[1778606409446,38.11,80391.07,0.0,0.92774,7e-05,7.34822]
[1778606410452,38.11,80415.24,0.0,0.92937,7e-05,7.22335]
[1778606411458,38.11,80423.27,0.0,0.9299,7e-05,7.18223]
[1778606413483,38.11,80429.36,0.0,0.9303,7e-05,7.15114]
[1778606416509,38.11,80416.07,0.0,0.92942,7e-05,7.21913]
[1778606417513,38.11,80428.37,0.0,0.93023,7e-05,7.15624]
[1778606421546,38.11,80421.37,0.0,0.92977,7e-05,7.19212]
[1778606422554,38.11,80413.93,0.0,0.92928,7e-05,7.23015]
[1778606423556,38.11,80400.76,0.0,0.9284,7e-05,7.29771]
[1778606425571,38.11,80391.25,0.0,0.92777,7e-05,7.34636]
[1778606426583,38.11,80381.94,0.0,0.92714,7e-05,7.3943]
[1778606428593,38.11,80376.9,0.0,0.92681,7e-05,7.41977]
[1778606429600,38.1,80371.34,0.0,0.92643,7e-05,7.44831]
[1778606433627,38.1,80365.76,0.0,0.92611,7e-05,7.47075]
[1778606436310,38.1,80380.14,0.0,0.92711,7e-05,7.39476]
[1778606441691,38.09,80376.34,0.0,0.92687,7e-05,7.41295]
[1778606443703,38.09,80370.0,0.0,0.92645,7e-05,7.44521]
[1778606444710,38.09,80353.89,0.0,0.92534,7e-05,7.52897]
[1778606449745,38.09,80353.9,0.0,0.92537,7e-05,7.52701]
[1778606452766,38.08,80365.26,0.0,0.92617,7e-05,7.46602]
[1778606453772,38.08,80367.67,0.0,0.92634,7e-05,7.45302]
[1778606458808,38.08,80364.21,0.0,0.92613,7e-05,7.46898]
[1778606460823,38.07,80369.34,0.0,0.9265,7e-05,7.44135]
[1778606466524,38.07,80371.62,0.0,0.92668,7e-05,7.42704]
[1778606468878,38.07,80374.16,0.0,0.92687,7e-05,7.41306]
[1778606473913,38.06,80372.45,0.0,0.92677,7e-05,7.42012]
[1778606476595,38.06,80380.79,0.0,0.92736,7e-05,7.37563]
[1778606477941,38.06,80383.39,0.0,0.92754,7e-05,7.36182]
[1778606479956,38.06,80384.63,0.0,0.92763,7e-05,7.35485]
[1778606480963,38.06,80377.91,0.0,0.92718,7e-05,7.38948]
[1778606481970,38.05,80377.96,0.0,0.92718,7e-05,7.3889]
[1778606487006,38.05,80378.45,0.0,0.92724,7e-05,7.38481]
[1778606492046,38.05,80375.06,0.0,0.92707,7e-05,7.39571]
[1778606497081,38.04,80374.28,0.0,0.92704,7e-05,7.39812]
[1778606502116,38.04,80374.45,0.0,0.92707,7e-05,7.39556]
[1778606507158,38.03,80376.37,0.0,0.92723,7e-05,7.3839]
[1778606512186,38.03,80373.69,0.0,0.92706,7e-05,7.39616]
[1778606517225,38.03,80371.88,0.0,0.92696,7e-05,7.40385]
[1778606522256,38.02,80373.54,0.0,0.9271,7e-05,7.39342]
[1778606527291,38.02,80372.8,0.0,0.92707,7e-05,7.39552]
[1778606532326,38.01,80371.38,0.0,0.92699,7e-05,7.4015]
[1778606537362,38.01,80369.99,0.0,0.9269,7e-05,7.40895]
[1778606542397,38.01,80369.55,0.0,0.92686,7e-05,7.41147]
[1778606547434,38.01,80368.94,0.0,0.92682,7e-05,7.41489]
[1778606550485,38.02,80380.63,0.0,0.92761,7e-05,7.3543]
[1778606551473,38.02,80387.46,0.0,0.92811,7e-05,7.31419]
[1778606555501,38.02,80375.1,0.0,0.92726,7e-05,7.3792]
[1778606556507,38.02,80368.56,0.0,0.92682,7e-05,7.41335]
[1778606559528,38.02,80375.94,0.0,0.92732,7e-05,7.37521]
[1778606564563,38.02,80377.51,0.0,0.92741,7e-05,7.36787]
[1778606569598,38.02,80373.61,0.0,0.92714,7e-05,7.38884]
[1778606574633,38.02,80374.11,0.0,0.92717,7e-05,7.38643]
[1778606579670,38.02,80373.18,0.0,0.92713,7e-05,7.38981]
[1778606583697,38.02,80378.85,0.0,0.92753,7e-05,7.35922]
[1778606588731,38.01,80377.49,0.0,0.92745,7e-05,7.36501]
[1778606593767,38.01,80380.15,0.0,0.92765,7e-05,7.34995]
[1778606597445,38.01,80385.99,0.0,0.92805,7e-05,7.31878]
[1778606602830,38.01,80391.23,0.0,0.92842,7e-05,7.29091]
[1778606607865,38.0,80388.26,0.0,0.92823,7e-05,7.30546]
[1778606608872,38.0,80394.63,0.0,0.92866,7e-05,7.27241]
[1778606613907,38.0,80399.04,0.0,0.929,7e-05,7.24437]
[1778606617585,38.0,80394.89,0.0,0.92873,7e-05,7.26538]
[1778606620957,38.0,80399.82,0.0,0.92906,7e-05,7.23965]
[1778606625992,38.0,80404.61,0.0,0.92939,7e-05,7.21461]
[1778606627655,38.0,80405.99,0.0,0.92948,7e-05,7.20745]
[1778606633040,38.0,80402.98,0.0,0.92928,7e-05,7.22287]
[1778606637725,38.0,80399.73,0.0,0.92906,7e-05,7.23939]
[1778606643113,38.0,80402.64,0.0,0.92926,7e-05,7.22406]
[1778606647795,38.0,80418.51,0.0,0.93032,7e-05,7.14246]
[1778606649160,38.0,80423.99,0.0,0.93068,7e-05,7.11452]
[1778606652179,38.0,80426.78,0.0,0.93086,7e-05,7.10062]
[1778606657214,38.0,80425.45,0.0,0.93076,7e-05,7.10811]
[1778606662250,38.0,80423.86,0.0,0.93065,7e-05,7.11675]
[1778606667285,38.0,80420.53,0.0,0.93042,7e-05,7.13434]
[1778606671317,38.0,80415.11,0.0,0.9301,7e-05,7.15768]
[1778606672469,38.0,80407.22,0.0,0.92958,7e-05,7.19815]
[1778606673435,38.01,80404.65,0.0,0.92941,7e-05,7.2114]
[1778606678482,38.01,80411.63,0.0,0.92987,7e-05,7.17571]
[1778606683497,38.01,80408.28,0.0,0.92964,7e-05,7.19308]
[1778606688531,38.01,80407.67,0.0,0.9296,7e-05,7.19623]
[1778606693566,38.01,80405.42,0.0,0.92945,7e-05,7.20772]
[1778606698601,38.01,80406.27,0.0,0.92951,7e-05,7.20363]
[1778606703636,38.01,80406.41,0.0,0.92949,7e-05,7.20486]
[1778606706657,38.01,80398.78,0.0,0.92898,7e-05,7.24449]
[1778606709678,38.01,80405.23,0.0,0.92941,7e-05,7.21119]
[1778606714713,38.01,80400.14,0.0,0.92907,7e-05,7.23719]
[1778606719749,38.02,80395.41,0.0,0.92873,7e-05,7.26324]
[1778606720756,38.02,80403.56,0.0,0.92928,7e-05,7.22122]
[1778606721763,38.02,80409.27,0.0,0.92966,7e-05,7.19189]
[1778606726799,38.02,80409.38,0.0,0.92967,7e-05,7.19151]
[1778606731833,38.02,80407.97,0.0,0.92961,7e-05,7.19399]
[1778606736873,38.02,80405.3,0.0,0.92942,7e-05,7.20905]
[1778606741907,38.02,80400.3,0.0,0.92906,7e-05,7.23687]
[1778606746942,38.03,80395.43,0.0,0.92871,7e-05,7.26379]
[1778606751978,38.03,80391.05,0.0,0.92839,7e-05,7.2879]
[1778606757012,38.04,80385.69,0.0,0.92802,7e-05,7.31686]
[1778606762047,38.04,80384.21,0.0,0.9279,7e-05,7.32572]
[1778606766080,38.04,80370.75,0.0,0.92697,7e-05,7.39651]
[1778606767087,38.04,80371.39,0.0,0.92702,7e-05,7.39329]
[1778606772122,38.04,80369.76,0.0,0.9269,7e-05,7.40232]
[1778606774136,38.04,80375.4,0.0,0.92728,7e-05,7.37316]
[1778606777158,38.04,80376.98,0.0,0.9274,7e-05,7.36416]
[1778606778726,38.04,80393.98,0.0,0.92855,7e-05,7.27561]
[1778606780180,38.04,80385.65,0.0,0.92799,7e-05,7.31856]
[1778606781186,38.04,80381.3,0.0,0.9277,7e-05,7.34092]
[1778606783200,38.04,80378.2,0.0,0.9275,7e-05,7.35654]
[1778606788795,38.03,80382.87,0.0,0.92783,7e-05,7.3309]
[1778606790249,38.03,80393.01,0.0,0.92852,7e-05,7.2782]
[1778606791257,38.03,80394.27,0.0,0.92865,7e-05,7.26665]
[1778606793270,38.03,80386.93,0.0,0.92816,7e-05,7.30426]
[1778606798867,38.03,80388.09,0.0,0.92825,7e-05,7.29704]
[1778606804348,38.03,80392.22,0.0,0.92854,7e-05,7.27471]
[1778606809383,38.03,80392.2,0.0,0.92855,7e-05,7.27394]
[1778606814418,38.02,80389.32,0.0,0.92837,7e-05,7.28791]
[1778606816433,38.02,80398.15,0.0,0.92897,7e-05,7.24198]
[1778606819007,38.02,80398.66,0.0,0.92901,7e-05,7.23898]
[1778606824491,38.02,80404.42,0.0,0.9294,7e-05,7.20859]
[1778606827510,38.02,80415.9,0.0,0.93017,7e-05,7.14961]
[1778606830532,38.02,80408.44,0.0,0.92967,7e-05,7.18784]
[1778606835566,38.02,80404.89,0.0,0.92944,7e-05,7.20578]
[1778606840602,38.02,80404.2,0.0,0.9294,7e-05,7.20904]
[1778606842616,38.02,80409.75,0.0,0.92977,7e-05,7.18046]
[1778606847650,38.02,80408.43,0.0,0.92968,7e-05,7.18711]
[1778606852685,38.02,80406.6,0.0,0.9296,7e-05,7.19148]
[1778606857720,38.02,80405.64,0.0,0.92954,7e-05,7.19627]
[1778606862757,38.02,80398.09,0.0,0.92904,7e-05,7.23482]
[1778606867792,38.01,80396.98,0.0,0.92897,7e-05,7.24009]
[1778606869806,38.01,80402.78,0.0,0.92936,7e-05,7.21017]
[1778606874841,38.01,80401.16,0.0,0.92925,7e-05,7.2184]
[1778606877862,38.01,80406.92,0.0,0.92964,7e-05,7.18881]
[1778606882898,38.01,80405.61,0.0,0.92955,7e-05,7.19565]
[1778606884911,38.01,80410.72,0.0,0.92989,7e-05,7.16955]
[1778606889947,38.02,80410.72,0.0,0.92988,7e-05,7.16985]
[1778606894982,38.02,80412.86,0.0,0.93002,7e-05,7.15922]
[1778606900019,38.02,80412.72,0.0,0.93001,7e-05,7.16028]
[1778606905056,38.02,80418.42,0.0,0.93038,7e-05,7.13158]
[1778606910087,38.02,80417.47,0.0,0.93031,7e-05,7.13695]
[1778606915123,38.02,80418.89,0.0,0.93044,7e-05,7.12539]
[1778606920158,38.02,80420.24,0.0,0.93052,7e-05,7.11908]
[1778606923178,38.02,80427.36,0.0,0.93099,7e-05,7.08233]
[1778606928214,38.02,80421.22,0.0,0.93061,7e-05,7.11227]
[1778606933249,38.01,80416.03,0.0,0.93028,7e-05,7.13715]
[1778606938285,38.01,80416.46,0.0,0.93031,7e-05,7.13495]
[1778606943325,38.01,80429.3,0.0,0.93116,7e-05,7.06949]
[1778606944332,38.01,80428.0,0.0,0.93107,7e-05,7.07587]
[1778606949923,38.01,80430.57,0.0,0.93126,7e-05,7.06141]
[1778606955410,38.01,80429.59,0.0,0.93121,7e-05,7.06533]
[1778606960445,38.01,80430.19,0.0,0.93123,7e-05,7.06339]
[1778606965480,38.01,80426.92,0.0,0.93102,7e-05,7.07986]
[1778606970515,38.01,80423.95,0.0,0.93082,7e-05,7.096]
[1778606975551,38.01,80424.45,0.0,0.93088,7e-05,7.08954]
[1778606981594,38.02,80420.5,0.0,0.9306,7e-05,7.11082]
[1778606986628,38.02,80420.06,0.0,0.93056,7e-05,7.11396]
[1778606991663,38.02,80421.43,0.0,0.93064,7e-05,7.10789]
[1778606996712,38.02,80420.17,0.0,0.93055,7e-05,7.11528]
[1778606998721,38.03,80408.85,0.0,0.92979,7e-05,7.17366]
[1778607003749,38.03,80408.3,0.0,0.92975,7e-05,7.17691]
[1778607008791,38.03,80407.34,0.0,0.92968,7e-05,7.18215]
[1778607011805,38.03,80413.25,0.0,0.93007,7e-05,7.15222]
[1778607012815,38.03,80420.55,0.0,0.93055,7e-05,7.11509]
[1778607017847,38.03,80422.6,0.0,0.93067,7e-05,7.10561]
[1778607021875,38.03,80433.87,0.0,0.9314,7e-05,7.04916]
[1778607026910,38.04,80433.41,0.0,0.93135,7e-05,7.05295]
[1778607031944,38.04,80433.38,0.0,0.93137,7e-05,7.04966]
[1778607036980,38.04,80434.26,0.0,0.93141,7e-05,7.04661]
[1778607040002,38.05,80428.52,0.0,0.93103,7e-05,7.07658]
[1778607045038,38.05,80430.84,0.0,0.93116,7e-05,7.06603]
[1778607051078,38.05,80432.26,0.0,0.93124,7e-05,7.06028]
[1778607056115,38.06,80433.42,0.0,0.9313,7e-05,7.05561]
[1778607058129,38.06,80441.11,0.0,0.93179,6e-05,7.01722]
[1778607060146,38.06,80444.16,0.0,0.93198,6e-05,7.00251]
[1778607065179,38.06,80439.63,0.0,0.93169,6e-05,7.02479]
[1778607070213,38.06,80436.5,0.0,0.9315,7e-05,7.03995]
[1778607075248,38.06,80425.23,0.0,0.93074,7e-05,7.09894]
[1778607077262,38.06,80419.63,0.0,0.93037,7e-05,7.128]
[1778607082296,38.06,80419.67,0.0,0.93035,7e-05,7.129]
[1778607087333,38.07,80420.01,0.0,0.93036,7e-05,7.12851]
[1778607092368,38.07,80422.7,0.0,0.93056,7e-05,7.11122]
[1778607094381,38.07,80415.06,0.0,0.93005,7e-05,7.15072]
[1778607095388,38.07,80403.4,0.0,0.92928,7e-05,7.21061]
[1778607097419,38.07,80398.87,0.0,0.92897,7e-05,7.23408]
[1778607099424,38.07,80404.11,0.0,0.92932,7e-05,7.20732]
[1778607104459,38.07,80407.14,0.0,0.92951,7e-05,7.1923]
[1778607107480,38.07,80397.84,0.0,0.92889,7e-05,7.24036]
[1778607108487,38.07,80398.27,0.0,0.92892,7e-05,7.23816]
[1778607111064,38.07,80403.7,0.0,0.92928,7e-05,7.21029]
[1778607116543,38.08,80405.51,0.0,0.9294,7e-05,7.20112]
[1778607121134,38.07,80412.35,0.0,0.92986,7e-05,7.16576]
[1778607122587,38.07,80417.82,0.0,0.93023,7e-05,7.13737]
[1778607124601,38.07,80420.23,0.0,0.93039,7e-05,7.12434]
[1778607125607,38.07,80425.58,0.0,0.93075,7e-05,7.09671]
[1778607126613,38.07,80429.71,0.0,0.93102,7e-05,7.07538]
[1778607128627,38.07,80437.89,0.0,0.93156,7e-05,7.03331]
[1778607129634,38.07,80449.41,0.0,0.93231,6e-05,6.97485]
[1778607131203,38.07,80453.34,0.0,0.93257,6e-05,6.95485]
[1778607132654,38.07,80459.95,0.0,0.933,6e-05,6.92108]
[1778607133662,38.07,80462.32,0.0,0.93316,6e-05,6.90873]
[1778607138702,38.06,80464.18,0.0,0.93328,6e-05,6.89901]
[1778607141275,38.06,80470.82,0.0,0.9337,6e-05,6.86582]
[1778607146754,38.07,80472.18,0.0,0.93378,6e-05,6.85928]
[1778607151789,38.07,80470.17,0.0,0.93369,6e-05,6.86481]
[1778607156826,38.07,80469.03,0.0,0.93362,6e-05,6.87073]
[1778607161861,38.07,80465.76,0.0,0.93341,6e-05,6.88731]
[1778607165890,38.07,80472.65,0.0,0.93384,6e-05,6.85301]
[1778607170925,38.07,80473.01,0.0,0.93386,6e-05,6.85152]
[1778607172938,38.07,80465.63,0.0,0.93338,6e-05,6.88947]
[1778607175959,38.07,80454.47,0.0,0.93265,6e-05,6.94679]
[1778607180994,38.08,80454.41,0.0,0.93262,6e-05,6.94899]
[1778607186029,38.08,80455.12,0.0,0.93265,6e-05,6.94681]
[1778607190057,38.08,80449.03,0.0,0.93227,6e-05,6.97693]
[1778607195092,38.08,80449.9,0.0,0.93233,6e-05,6.97173]
[1778607200127,38.08,80446.32,0.0,0.93211,6e-05,6.98903]
[1778607203148,38.08,80439.12,0.0,0.93165,6e-05,7.0254]
[1778607208183,38.08,80438.42,0.0,0.93158,7e-05,7.03028]
[1778607210197,38.08,80444.47,0.0,0.93197,6e-05,7.0003]
[1778607213218,38.08,80438.08,0.0,0.93158,7e-05,7.02872]
[1778607216239,38.09,80432.64,0.0,0.93122,7e-05,7.05707]
[1778607221274,38.09,80430.62,0.0,0.93107,7e-05,7.06846]
[1778607226308,38.09,80426.02,0.0,0.93076,7e-05,7.09295]
[1778607231344,38.09,80426.35,0.0,0.93077,7e-05,7.09229]
[1778607236379,38.1,80427.26,0.0,0.93081,7e-05,7.08874]
[1778607241414,38.1,80424.1,0.0,0.93059,7e-05,7.10586]
[1778607243429,38.1,80430.17,0.0,0.93098,7e-05,7.07546]
[1778607248463,38.1,80432.41,0.0,0.93111,7e-05,7.06547]
[1778607251486,38.1,80437.61,0.0,0.93145,7e-05,7.03951]
[1778607256519,38.1,80437.08,0.0,0.93142,7e-05,7.04143]
[1778607257526,38.1,80442.44,0.0,0.93177,6e-05,7.01418]
[1778607259540,38.1,80447.52,0.0,0.9321,6e-05,6.98834]
[1778607264575,38.1,80450.25,0.0,0.93228,6e-05,6.97425]
[1778607269610,38.1,80454.83,0.0,0.93258,6e-05,6.95088]
[1778607274646,38.1,80460.86,0.0,0.93301,6e-05,6.91549]
[1778607277667,38.1,80466.52,0.0,0.93338,6e-05,6.88701]
[1778607282702,38.1,80471.11,0.0,0.93367,6e-05,6.86401]
[1778607285722,38.1,80476.22,0.0,0.93399,6e-05,6.83848]
[1778607290758,38.1,80476.5,0.0,0.93401,6e-05,6.83717]
[1778607295794,38.1,80478.98,0.0,0.93416,6e-05,6.82485]
[1778607300828,38.1,80478.06,0.0,0.93411,6e-05,6.82952]
[1778607305863,38.1,80478.69,0.0,0.93414,6e-05,6.82638]
[1778607310898,38.1,80479.77,0.0,0.93421,6e-05,6.82101]
[1778607315933,38.1,80480.57,0.0,0.93426,6e-05,6.81706]
[1778607320968,38.1,80480.2,0.0,0.93424,6e-05,6.81896]
[1778607326003,38.1,80470.71,0.0,0.93363,6e-05,6.86681]
[1778607327010,38.1,80469.45,0.0,0.93355,6e-05,6.8731]
[1778607329024,38.1,80480.35,0.0,0.93424,6e-05,6.81865]
[1778607330034,38.1,80491.93,0.0,0.93497,6e-05,6.76068]
[1778607331038,38.1,80493.29,0.0,0.9351,6e-05,6.74882]
[1778607336074,38.09,80489.5,0.0,0.93489,6e-05,6.76561]
[1778607341107,38.09,80486.89,0.0,0.93475,6e-05,6.77688]
[1778607343123,38.09,80475.6,0.0,0.93405,6e-05,6.83232]
[1778607344131,38.09,80468.65,0.0,0.93361,6e-05,6.86703]
[1778607345137,38.09,80466.93,0.0,0.93351,6e-05,6.87517]
[1778607346146,38.09,80461.86,0.0,0.93318,6e-05,6.90055]
[1778607348173,38.09,80455.6,0.0,0.93278,6e-05,6.93187]
[1778607349170,38.09,80446.12,0.0,0.93218,6e-05,6.97948]
[1778607350180,38.09,80437.44,0.0,0.93162,7e-05,7.02315]
[1778607352192,38.08,80430.14,0.0,0.93115,7e-05,7.05966]
[1778607357227,38.08,80425.27,0.0,0.93084,7e-05,7.08303]
[1778607362262,38.08,80432.98,0.0,0.93137,7e-05,7.04248]
[1778607366290,38.08,80436.73,0.0,0.9316,7e-05,7.0245]
[1778607371326,38.08,80431.17,0.0,0.93124,7e-05,7.05261]
[1778607376360,38.08,80431.88,0.0,0.93129,7e-05,7.04804]
[1778607383409,38.07,80434.17,0.0,0.93146,7e-05,7.03524]
[1778607386430,38.07,80435.47,0.0,0.93155,7e-05,7.02824]
[1778607391465,38.07,80432.15,0.0,0.93138,7e-05,7.03948]
[1778607396500,38.07,80429.39,0.0,0.93121,7e-05,7.05277]
[1778607401535,38.07,80426.45,0.0,0.93103,7e-05,7.06694]
[1778607406570,38.07,80425.93,0.0,0.93101,7e-05,7.0688]
[1778607411605,38.06,80432.21,0.0,0.93143,7e-05,7.03569]
[1778607412614,38.06,80442.49,0.0,0.93211,6e-05,6.98312]
[1778607414631,38.06,80447.83,0.0,0.93246,6e-05,6.95519]
[1778607418655,38.05,80453.35,0.0,0.93284,6e-05,6.92552]
[1778607423691,38.05,80460.58,0.0,0.93333,6e-05,6.88691]
[1778607428725,38.04,80466.02,0.0,0.93371,6e-05,6.85758]
[1778607431748,38.04,80461.95,0.0,0.93346,6e-05,6.87663]
[1778607433760,38.04,80455.83,0.0,0.93308,6e-05,6.90634]
[1778607437787,38.03,80461.49,0.0,0.93347,6e-05,6.87595]
[1778607443411,38.03,80466.83,0.0,0.93385,6e-05,6.84643]
[1778607446851,38.02,80473.94,0.0,0.93431,6e-05,6.80959]
[1778607451886,38.02,80469.74,0.0,0.93411,6e-05,6.82357]
[1778607456922,38.01,80472.29,0.0,0.9343,6e-05,6.80862]
[1778607458935,38.01,80466.49,0.0,0.93395,6e-05,6.8367]
[1778607463970,38.0,80466.84,0.0,0.934,6e-05,6.83253]
[1778607469005,38.0,80472.36,0.0,0.93438,6e-05,6.80261]
[1778607473621,37.99,80465.42,0.0,0.93397,6e-05,6.83498]
[1778607481092,37.98,80467.89,0.0,0.93417,6e-05,6.81932]
[1778607486127,37.98,80470.63,0.0,0.93436,6e-05,6.80383]
[1778607491162,37.97,80466.65,0.0,0.93414,6e-05,6.82155]
[1778607496197,37.97,80464.23,0.0,0.93401,6e-05,6.83151]
[1778607501231,37.96,80465.78,0.0,0.93414,6e-05,6.82159]
[1778607506267,37.96,80468.39,0.0,0.93433,6e-05,6.80606]
[1778607511302,37.95,80465.93,0.0,0.93424,6e-05,6.81154]
[1778607516337,37.95,80464.15,0.0,0.93415,6e-05,6.81841]
[1778607521371,37.94,80464.0,0.0,0.93417,6e-05,6.81716]
[1778607522379,37.94,80455.23,0.0,0.93362,6e-05,6.86065]
[1778607524393,37.94,80449.65,0.0,0.93327,6e-05,6.8877]
[1778607528422,37.93,80438.68,0.0,0.93259,6e-05,6.94091]
[1778607529428,37.93,80433.65,0.0,0.93228,6e-05,6.96575]
[1778607534466,37.92,80433.46,0.0,0.9323,6e-05,6.96363]
[1778607539500,37.92,80433.77,0.0,0.93236,6e-05,6.95905]
[1778607540510,37.91,80440.11,0.0,0.93278,6e-05,6.92644]
[1778607544535,37.91,80445.04,0.0,0.93312,6e-05,6.8995]
[1778607549570,37.9,80443.23,0.0,0.93304,6e-05,6.90615]
[1778607554605,37.9,80450.04,0.0,0.9335,6e-05,6.86943]
[1778607557626,37.89,80459.68,0.0,0.93413,6e-05,6.81982]
[1778607559640,37.89,80467.07,0.0,0.93461,6e-05,6.7822]
[1778607563668,37.89,80472.42,0.0,0.93496,6e-05,6.75435]
[1778607565682,37.89,80478.49,0.0,0.93535,6e-05,6.72366]
[1778607571725,37.89,80479.88,0.0,0.93549,6e-05,6.71081]
[1778607576759,37.88,80480.44,0.0,0.93554,6e-05,6.70708]
[1778607581794,37.88,80482.51,0.0,0.93568,6e-05,6.69584]
[1778607586829,37.88,80485.22,0.0,0.93586,6e-05,6.68149]
[1778607590857,37.88,80473.03,0.0,0.9351,6e-05,6.74168]
[1778607592871,37.88,80467.61,0.0,0.93475,6e-05,6.76907]
[1778607597906,37.88,80463.73,0.0,0.93452,6e-05,6.78781]
[1778607601934,37.87,80469.02,0.0,0.93487,6e-05,6.76015]
[1778607607995,37.87,80470.52,0.0,0.93498,6e-05,6.75089]
[1778607610011,37.87,80475.56,0.0,0.93531,6e-05,6.72522]
[1778607615048,37.87,80477.09,0.0,0.93542,6e-05,6.71633]
[1778607620079,37.86,80477.81,0.0,0.93548,6e-05,6.71152]
[1778607624688,37.86,80467.62,0.0,0.93485,6e-05,6.76162]
[1778607626121,37.86,80460.22,0.0,0.93438,6e-05,6.79881]
[1778607627129,37.86,80457.93,0.0,0.93423,6e-05,6.81042]
[1778607632163,37.86,80457.66,0.0,0.93425,6e-05,6.80759]
[1778607638206,37.86,80457.8,0.0,0.93426,6e-05,6.8066]
[1778607643240,37.86,80457.89,0.0,0.93429,6e-05,6.80422]
[1778607648275,37.85,80455.68,0.0,0.93417,6e-05,6.81339]
[1778607653310,37.85,80452.96,0.0,0.93402,6e-05,6.82513]
[1778607658345,37.84,80450.98,0.0,0.93392,6e-05,6.8332]
[1778607663380,37.84,80452.04,0.0,0.93401,6e-05,6.82608]
[1778607668415,37.83,80452.25,0.0,0.93404,6e-05,6.82327]
[1778607673450,37.83,80452.46,0.0,0.93408,6e-05,6.82013]
[1778607678486,37.82,80455.93,0.0,0.93433,6e-05,6.80102]
[1778607683520,37.82,80455.7,0.0,0.93433,6e-05,6.80058]
[1778607688556,37.82,80457.75,0.0,0.93448,6e-05,6.78881]
[1778607693591,37.81,80452.24,0.0,0.93419,6e-05,6.80997]
[1778607698626,37.81,80454.87,0.0,0.93438,6e-05,6.79511]
[1778607703660,37.8,80455.07,0.0,0.93441,6e-05,6.79247]
[1778607708696,37.8,80454.5,0.0,0.9344,6e-05,6.79369]
[1778607713732,37.8,80453.79,0.0,0.93437,6e-05,6.7956]
[1778607718767,37.79,80457.16,0.0,0.93461,6e-05,6.77717]
[1778607723801,37.79,80454.87,0.0,0.93448,6e-05,6.78714]
[1778607727830,37.79,80463.73,0.0,0.93505,6e-05,6.7417]
[1778607729846,37.79,80469.05,0.0,0.93539,6e-05,6.71478]
[1778607734879,37.78,80471.64,0.0,0.93557,6e-05,6.70101]
[1778607739914,37.78,80473.22,0.0,0.93567,6e-05,6.69232]
[1778607744950,37.78,80474.89,0.0,0.93579,6e-05,6.68325]
[1778607746963,37.78,80467.9,0.0,0.93536,6e-05,6.71768]
[1778607748977,37.78,80461.96,0.0,0.93499,6e-05,6.74686]
[1778607753005,37.77,80455.41,0.0,0.93463,6e-05,6.77374]
[1778607759047,37.77,80457.18,0.0,0.93476,6e-05,6.7632]
[1778607764082,37.77,80449.89,0.0,0.93432,6e-05,6.7982]
[1778607768110,37.76,80443.78,0.0,0.93395,6e-05,6.82741]
[1778607769117,37.76,80437.65,0.0,0.93356,6e-05,6.85789]
[1778607774152,37.76,80432.68,0.0,0.93327,6e-05,6.88096]
[1778607779187,37.75,80429.91,0.0,0.93311,6e-05,6.89275]
[1778607783216,37.75,80436.12,0.0,0.93354,6e-05,6.85965]
[1778607785814,37.74,80441.77,0.0,0.93391,6e-05,6.83005]
[1778607789259,37.74,80446.93,0.0,0.93425,6e-05,6.80311]
[1778607794294,37.74,80445.84,0.0,0.9342,6e-05,6.80703]
[1778607799329,37.73,80446.13,0.0,0.93424,6e-05,6.80389]
[1778607804364,37.73,80446.63,0.0,0.9343,6e-05,6.79971]
[1778607809402,37.73,80445.31,0.0,0.93423,6e-05,6.80469]
[1778607814434,37.72,80444.45,0.0,0.93424,6e-05,6.8026]
[1778607819469,37.72,80443.34,0.0,0.93419,6e-05,6.8066]
[1778607824504,37.71,80442.77,0.0,0.93417,6e-05,6.80792]
[1778607831553,37.71,80442.12,0.0,0.93416,6e-05,6.80905]
[1778607836588,37.7,80441.27,0.0,0.93412,6e-05,6.8115]
[1778607841623,37.7,80449.07,0.0,0.93464,6e-05,6.77111]
[1778607842631,37.7,80452.99,0.0,0.93489,6e-05,6.75101]
[1778607843638,37.7,80458.29,0.0,0.93523,6e-05,6.7243]
[1778607848673,37.7,80464.33,0.0,0.93561,6e-05,6.69357]
[1778607849680,37.7,80469.76,0.0,0.93596,6e-05,6.6663]
[1778607852701,37.7,80475.88,0.0,0.93634,6e-05,6.6357]
[1778607856747,37.7,80487.0,0.0,0.93703,6e-05,6.58061]
[1778607857752,37.7,80497.07,0.0,0.93765,6e-05,6.5311]
[1778607861781,37.7,80501.42,0.0,0.93791,6e-05,6.51039]
[1778607866815,37.7,80502.15,0.0,0.93794,6e-05,6.50774]
[1778607872857,37.7,80501.42,0.0,0.93792,6e-05,6.50771]
[1778607877892,37.71,80498.15,0.0,0.93771,6e-05,6.52463]
[1778607882927,37.71,80499.06,0.0,0.93776,6e-05,6.52096]
[1778607887962,37.71,80499.35,0.0,0.93776,6e-05,6.52036]
[1778607895013,37.71,80500.35,0.0,0.93781,6e-05,6.5166]
[1778607900047,37.72,80500.79,0.0,0.93783,6e-05,6.51525]
[1778607905082,37.72,80510.09,0.0,0.93838,6e-05,6.47064]
[1778607906088,37.72,80504.93,0.0,0.93807,6e-05,6.49609]
[1778607910118,37.72,80509.76,0.0,0.93835,6e-05,6.47328]
[1778607915151,37.72,80509.7,0.0,0.93833,6e-05,6.47472]
[1778607920186,37.73,80509.09,0.0,0.93828,6e-05,6.47885]
[1778607925222,37.73,80508.63,0.0,0.93824,6e-05,6.48222]
[1778607930257,37.73,80510.68,0.0,0.93835,6e-05,6.47335]
[1778607936299,37.74,80512.32,0.0,0.93847,6e-05,6.46209]
[1778607941334,37.74,80512.94,0.0,0.93849,6e-05,6.46027]
[1778607946369,37.74,80515.48,0.0,0.93863,6e-05,6.44906]
[1778607951404,37.74,80515.37,0.0,0.93862,6e-05,6.45037]
[1778607953422,37.74,80502.59,0.0,0.93784,6e-05,6.51337]
[1778607954429,37.74,80494.74,0.0,0.93735,6e-05,6.55209]
[1778607955434,37.74,80492.31,0.0,0.9372,6e-05,6.56414]
[1778607960470,37.75,80491.55,0.0,0.93715,6e-05,6.56812]
[1778607964501,37.75,80483.68,0.0,0.93667,6e-05,6.60716]
[1778607965505,37.75,80481.53,0.0,0.93653,6e-05,6.61778]
[1778607967097,37.75,80467.45,0.0,0.93566,6e-05,6.68761]
[1778607968526,37.75,80461.54,0.0,0.93529,6e-05,6.71694]
[1778607970540,37.74,80459.74,0.0,0.93518,6e-05,6.72557]
[1778607973569,37.74,80452.44,0.0,0.93472,6e-05,6.76152]
[1778607974570,37.74,80455.54,0.0,0.93492,6e-05,6.74575]
[1778607977168,37.74,80469.63,0.0,0.93582,6e-05,6.67486]
[1778607982625,37.74,80471.53,0.0,0.93594,6e-05,6.66485]
[1778607987661,37.74,80473.18,0.0,0.93605,6e-05,6.65611]
[1778607988667,37.74,80467.38,0.0,0.93569,6e-05,6.68486]
[1778607989674,37.74,80467.4,0.0,0.93569,6e-05,6.68461]
[1778607993702,37.74,80473.1,0.0,0.9361,6e-05,6.65101]
[1778607995716,37.74,80479.34,0.0,0.93649,6e-05,6.61993]
[1778608000756,37.74,80482.79,0.0,0.9367,6e-05,6.60277]
[1778608005788,37.74,80483.81,0.0,0.93676,6e-05,6.59777]
[1778608010820,37.74,80483.5,0.0,0.93674,6e-05,6.59942]
[1778608015855,37.74,80483.12,0.0,0.93672,6e-05,6.60137]
[1778608020891,37.74,80483.05,0.0,0.93671,6e-05,6.60183]
[1778608025927,37.74,80484.25,0.0,0.93679,6e-05,6.59602]
[1778608029956,37.74,80488.87,0.0,0.93707,6e-05,6.57351]
[1778608034990,37.74,80486.91,0.0,0.93694,6e-05,6.58355]
[1778608040029,37.74,80485.91,0.0,0.93688,6e-05,6.58885]
[1778608042039,37.74,80494.35,0.0,0.93739,6e-05,6.54744]
[1778608047074,37.74,80498.21,0.0,0.93762,6e-05,6.52927]
[1778608052109,37.74,80498.88,0.0,0.93769,6e-05,6.52204]
[1778608054123,37.74,80504.35,0.0,0.93802,6e-05,6.49559]
[1778608059160,37.75,80504.68,0.0,0.93803,6e-05,6.49507]
[1778608064194,37.75,80504.32,0.0,0.93799,6e-05,6.4979]
[1778608069230,37.75,80504.65,0.0,0.938,6e-05,6.49735]
[1778608074265,37.76,80503.94,0.0,0.93794,6e-05,6.50187]
[1778608081316,37.76,80504.9,0.0,0.93798,6e-05,6.49862]
[1778608085342,37.76,80493.89,0.0,0.9373,6e-05,6.55342]
[1778608086349,37.76,80487.74,0.0,0.93692,6e-05,6.5838]
[1778608091385,37.76,80486.39,0.0,0.93684,6e-05,6.59064]
[1778608096419,37.76,80488.62,0.0,0.93697,6e-05,6.57981]
[1778608101454,37.76,80490.33,0.0,0.93707,6e-05,6.57155]
[1778608106492,37.76,80491.71,0.0,0.93716,6e-05,6.56491]
[1778608111528,37.76,80493.02,0.0,0.93728,6e-05,6.55386]
[1778608116562,37.76,80494.81,0.0,0.93738,6e-05,6.54524]
[1778608121597,37.76,80495.75,0.0,0.93744,6e-05,6.54083]
[1778608126633,37.76,80486.52,0.0,0.93687,6e-05,6.58651]
[1778608127642,37.76,80482.1,0.0,0.9366,6e-05,6.60833]
[1778608129654,37.76,80480.76,0.0,0.93651,6e-05,6.61483]
[1778608134691,37.76,80480.0,0.0,0.93647,6e-05,6.61826]
[1778608139726,37.76,80482.35,0.0,0.93662,6e-05,6.60631]
[1778608144761,37.76,80486.62,0.0,0.93689,6e-05,6.58502]
[1778608149797,37.76,80490.94,0.0,0.93715,6e-05,6.56375]
[1778608154834,37.76,80489.5,0.0,0.93706,6e-05,6.57099]
[1778608159869,37.76,80488.1,0.0,0.93698,6e-05,6.57789]
[1778608164904,37.76,80488.95,0.0,0.93703,6e-05,6.57354]
[1778608171542,37.76,80489.35,0.0,0.9371,6e-05,6.56659]
[1778608176988,37.76,80489.53,0.0,0.93711,6e-05,6.56555]
[1778608181618,37.76,80483.86,0.0,0.93676,6e-05,6.59337]
[1778608187059,37.76,80485.81,0.0,0.93689,6e-05,6.58345]
[1778608192094,37.76,80485.55,0.0,0.93687,6e-05,6.58458]
[1778608197128,37.76,80484.34,0.0,0.9368,6e-05,6.5904]
[1778608202164,37.76,80482.35,0.0,0.93668,6e-05,6.60005]
[1778608207199,37.76,80482.05,0.0,0.93666,6e-05,6.60133]
[1778608212237,37.76,80481.96,0.0,0.93666,6e-05,6.60159]
[1778608217272,37.76,80494.86,0.0,0.93746,6e-05,6.53794]
[1778608222305,37.76,80495.67,0.0,0.9375,6e-05,6.53432]
[1778608227340,37.76,80489.21,0.0,0.9371,6e-05,6.56641]
[1778608228347,37.76,80483.67,0.0,0.93676,6e-05,6.59371]
[1778608231368,37.76,80477.78,0.0,0.93644,6e-05,6.61794]
[1778608236406,37.76,80475.39,0.0,0.93629,6e-05,6.62928]
[1778608237411,37.76,80485.87,0.0,0.93694,6e-05,6.57744]
[1778608239426,37.76,80491.5,0.0,0.93729,6e-05,6.54975]
[1778608244463,37.76,80491.86,0.0,0.93731,6e-05,6.54811]
[1778608249499,37.76,80493.67,0.0,0.93742,6e-05,6.53933]
[1778608254533,37.76,80492.79,0.0,0.93737,6e-05,6.54377]
[1778608259571,37.76,80491.55,0.0,0.93729,6e-05,6.54995]
[1778608264605,37.76,80491.42,0.0,0.93728,6e-05,6.55058]
[1778608269639,37.76,80501.12,0.0,0.93787,6e-05,6.50302]
[1778608274674,37.76,80504.7,0.0,0.93809,6e-05,6.48596]
[1778608279711,37.76,80515.97,0.0,0.93876,6e-05,6.43145]
[1778608280717,37.76,80516.8,0.0,0.93881,6e-05,6.42759]
[1778608285752,37.76,80514.94,0.0,0.93869,6e-05,6.43759]
[1778608289780,37.77,80508.83,0.0,0.93831,6e-05,6.46804]
[1778608294819,37.77,80509.23,0.0,0.93836,6e-05,6.46212]
[1778608298847,37.77,80515.01,0.0,0.93871,6e-05,6.43459]
[1778608304889,37.77,80510.61,0.0,0.93843,6e-05,6.45722]
[1778608309924,37.77,80509.38,0.0,0.93834,6e-05,6.46416]
[1778608314961,37.78,80507.71,0.0,0.93823,6e-05,6.47324]
[1778608322604,37.78,80507.61,0.0,0.9382,6e-05,6.47521]
[1778608328055,37.78,80509.97,0.0,0.93833,6e-05,6.46466]
[1778608332674,37.78,80519.6,0.0,0.93891,6e-05,6.4179]
[1778608338125,37.78,80516.74,0.0,0.93875,6e-05,6.43103]
[1778608343160,37.78,80517.62,0.0,0.93879,6e-05,6.42782]
[1778608344167,37.79,80522.09,0.0,0.93905,6e-05,6.4067]
[1778608350211,37.79,80519.89,0.0,0.9389,6e-05,6.41944]
[1778608355244,37.8,80517.68,0.0,0.93878,6e-05,6.4272]
[1778608360280,37.8,80512.29,0.0,0.93844,6e-05,6.4551]
[1778608361286,37.8,80506.96,0.0,0.93811,6e-05,6.48141]
[1778608366321,37.8,80509.42,0.0,0.93824,6e-05,6.47077]
[1778608368335,37.81,80515.41,0.0,0.9386,6e-05,6.44218]
[1778608373369,37.81,80515.56,0.0,0.93858,6e-05,6.44323]
[1778608378406,37.81,80514.66,0.0,0.93851,6e-05,6.44941]
[1778608383440,37.82,80513.34,0.0,0.93841,6e-05,6.45769]
[1778608388476,37.82,80516.5,0.0,0.93859,6e-05,6.44317]
[1778608390491,37.82,80525.14,0.0,0.93911,6e-05,6.40108]
[1778608395525,37.82,80521.23,0.0,0.93888,6e-05,6.41976]
[1778608397539,37.82,80515.65,0.0,0.93854,6e-05,6.44666]
[1778608402574,37.82,80519.1,0.0,0.93873,6e-05,6.43166]
[1778608407609,37.83,80523.41,0.0,0.93897,6e-05,6.41256]
[1778608412645,37.83,80523.07,0.0,0.93896,6e-05,6.41139]
[1778608417680,37.84,80524.15,0.0,0.93901,6e-05,6.40797]
[1778608420701,37.84,80530.1,0.0,0.93935,6e-05,6.38027]
[1778608425741,37.84,80526.43,0.0,0.93911,6e-05,6.39954]
[1778608430776,37.85,80529.35,0.0,0.93926,6e-05,6.3873]
[1778608435811,37.85,80530.21,0.0,0.93929,6e-05,6.38503]
[1778608440850,37.86,80531.41,0.0,0.93934,6e-05,6.38108]
[1778608442865,37.86,80536.49,0.0,0.93963,6e-05,6.35728]
[1778608445886,37.86,80538.94,0.0,0.93976,6e-05,6.34671]
[1778608450921,37.86,80536.11,0.0,0.93959,6e-05,6.3608]
[1778608452935,37.86,80544.32,0.0,0.94009,6e-05,6.32007]
[1778608453942,37.86,80551.01,0.0,0.94049,6e-05,6.28739]
[1778608454949,37.86,80554.59,0.0,0.94071,6e-05,6.26975]
[1778608458987,37.85,80566.31,0.0,0.94142,6e-05,6.21192]
[1778608459985,37.85,80570.68,0.0,0.94167,6e-05,6.19075]
[1778608465024,37.85,80571.44,0.0,0.94174,6e-05,6.18537]
[1778608468044,37.85,80564.94,0.0,0.94137,6e-05,6.21531]
[1778608469052,37.85,80559.42,0.0,0.94106,6e-05,6.24127]
[1778608470057,37.84,80559.21,0.0,0.94105,6e-05,6.24186]
[1778608475093,37.84,80560.33,0.0,0.94118,6e-05,6.22982]
[1778608480128,37.83,80561.39,0.0,0.94127,6e-05,6.22274]
[1778608485163,37.83,80562.38,0.0,0.94135,6e-05,6.21601]
[1778608490197,37.82,80559.89,0.0,0.94123,6e-05,6.22586]
[1778608495232,37.82,80562.24,0.0,0.94139,6e-05,6.21263]
[1778608500267,37.81,80562.88,0.0,0.94145,6e-05,6.20764]
[1778608503879,37.81,80574.21,0.0,0.94212,6e-05,6.15237]
[1778608509330,37.81,80575.46,0.0,0.94221,6e-05,6.14474]
[1778608513949,37.8,80570.22,0.0,0.94192,6e-05,6.16848]
[1778608519401,37.8,80569.26,0.0,0.94189,6e-05,6.17113]
[1778608524022,37.8,80556.42,0.0,0.94116,6e-05,6.2309]
[1778608525444,37.79,80541.42,0.0,0.94029,6e-05,6.30187]
[1778608526449,37.79,80533.45,0.0,0.93983,6e-05,6.33969]
[1778608531484,37.78,80535.75,0.0,0.94004,6e-05,6.32109]
[1778608536519,37.78,80531.18,0.0,0.9398,6e-05,6.34034]
[1778608541555,37.78,80529.12,0.0,0.93967,6e-05,6.35058]
[1778608544577,37.78,80536.09,0.0,0.94009,6e-05,6.31694]
[1778608549612,37.78,80540.75,0.0,0.94036,6e-05,6.29465]
[1778608554658,37.78,80538.32,0.0,0.94022,6e-05,6.30638]
[1778608556666,37.78,80530.08,0.0,0.93973,6e-05,6.34607]
[1778608561697,37.78,80525.44,0.0,0.93946,6e-05,6.36807]
[1778608562704,37.78,80519.02,0.0,0.93907,6e-05,6.39907]
[1778608567744,37.78,80522.15,0.0,0.93925,6e-05,6.38503]
[1778608572777,37.78,80520.12,0.0,0.93913,6e-05,6.39424]
[1778608577812,37.78,80521.68,0.0,0.93924,6e-05,6.38598]
[1778608582847,37.77,80528.78,0.0,0.93967,6e-05,6.35087]
[1778608583854,37.77,80535.4,0.0,0.94006,6e-05,6.31887]
[1778608588897,37.77,80533.0,0.0,0.93992,6e-05,6.33033]
[1778608590911,37.77,80538.06,0.0,0.94022,6e-05,6.30594]
[1778608595946,37.77,80542.52,0.0,0.94053,6e-05,6.27938]
[1778608600982,37.77,80541.29,0.0,0.94049,6e-05,6.28271]
[1778608606017,37.76,80539.6,0.0,0.94042,6e-05,6.2883]
[1778608608031,37.76,80530.88,0.0,0.93992,6e-05,6.32925]
[1778608613066,37.76,80525.87,0.0,0.93962,6e-05,6.35374]
[1778608617098,37.76,80520.83,0.0,0.93929,6e-05,6.37984]
[1778608623140,37.77,80521.27,0.0,0.93929,6e-05,6.38004]
[1778608628182,37.77,80529.35,0.0,0.93977,6e-05,6.34098]
[1778608633217,37.76,80528.35,0.0,0.93974,6e-05,6.34353]
[1778608638252,37.76,80523.99,0.0,0.93951,6e-05,6.36235]
[1778608643286,37.76,80527.21,0.0,0.9397,6e-05,6.34659]
[1778608648322,37.76,80528.11,0.0,0.93976,6e-05,6.34218]
[1778608653357,37.76,80523.58,0.0,0.93953,6e-05,6.35934]
[1778608659400,37.76,80524.16,0.0,0.93957,6e-05,6.35634]
[1778608660406,37.76,80518.09,0.0,0.9392,6e-05,6.38575]
[1778608661413,37.76,80513.06,0.0,0.9389,6e-05,6.41013]
[1778608665025,37.76,80506.47,0.0,0.9385,6e-05,6.44272]
[1778608671484,37.76,80503.07,0.0,0.93826,6e-05,6.46141]
[1778608676518,37.77,80503.85,0.0,0.93829,6e-05,6.45909]
[1778608681553,37.77,80508.34,0.0,0.93854,6e-05,6.43881]
[1778608683567,37.77,80503.01,0.0,0.93821,6e-05,6.46548]
[1778608689609,37.78,80500.58,0.0,0.93804,6e-05,6.47911]
[1778608695240,37.78,80497.32,0.0,0.93783,6e-05,6.49643]
[1778608700688,37.78,80499.92,0.0,0.93797,6e-05,6.48528]
[1778608705723,37.79,80498.89,0.0,0.93789,6e-05,6.49172]
[1778608710758,37.79,80498.05,0.0,0.93782,6e-05,6.49714]
[1778608715793,37.79,80497.83,0.0,0.93783,6e-05,6.49482]
[1778608720828,37.8,80495.14,0.0,0.93765,6e-05,6.50931]
[1778608721835,37.8,80489.8,0.0,0.93732,6e-05,6.53573]
[1778608726870,37.8,80491.02,0.0,0.93738,6e-05,6.53073]
[1778608731907,37.8,80488.28,0.0,0.9372,6e-05,6.54505]
[1778608736940,37.8,80488.89,0.0,0.93723,6e-05,6.54275]
[1778608741976,37.8,80491.36,0.0,0.93738,6e-05,6.53129]
[1778608747009,37.81,80489.55,0.0,0.93726,6e-05,6.54085]
[1778608752045,37.81,80494.2,0.0,0.93753,6e-05,6.51876]
[1778608757084,37.81,80496.59,0.0,0.93767,6e-05,6.50789]
[1778608765141,37.81,80497.34,0.0,0.9377,6e-05,6.50567]
[1778608768166,37.82,80502.45,0.0,0.938,6e-05,6.48125]
[1778608773201,37.82,80500.88,0.0,0.93793,6e-05,6.48529]
[1778608779243,37.82,80500.08,0.0,0.93787,6e-05,6.4905]
[1778608784278,37.82,80503.65,0.0,0.93807,6e-05,6.47413]
[1778608786292,37.83,80509.01,0.0,0.93839,6e-05,6.44848]
[1778608791327,37.83,80511.62,0.0,0.93853,6e-05,6.43717]
[1778608796380,37.83,80508.21,0.0,0.93831,6e-05,6.45514]
[1778608801415,37.84,80506.54,0.0,0.93819,6e-05,6.46458]
[1778608802422,37.84,80500.19,0.0,0.9378,6e-05,6.49588]
[1778608803434,37.84,80498.66,0.0,0.93771,6e-05,6.50357]
[1778608808465,37.84,80499.2,0.0,0.93773,6e-05,6.50193]
[1778608811485,37.84,80507.17,0.0,0.93821,6e-05,6.46357]
[1778608812493,37.84,80508.97,0.0,0.93831,6e-05,6.45504]
[1778608816082,37.84,80515.51,0.0,0.93869,6e-05,6.4243]
[1778608821557,37.85,80517.49,0.0,0.93879,6e-05,6.41631]
[1778608823570,37.85,80523.01,0.0,0.93912,6e-05,6.38967]
[1778608827598,37.85,80527.29,0.0,0.93939,6e-05,6.36832]
[1778608832636,37.85,80530.84,0.0,0.93965,6e-05,6.34586]
[1778608837671,37.84,80531.81,0.0,0.93971,6e-05,6.34072]
[1778608838675,37.85,80517.94,0.0,0.93887,6e-05,6.40832]
[1778608839682,37.85,80509.83,0.0,0.93838,6e-05,6.44842]
[1778608844721,37.85,80507.57,0.0,0.93822,6e-05,6.46082]
[1778608847738,37.85,80499.24,0.0,0.93771,6e-05,6.50225]
[1778608852774,37.86,80498.07,0.0,0.93762,6e-05,6.50891]
[1778608857809,37.86,80498.48,0.0,0.93764,6e-05,6.50781]
[1778608862844,37.86,80499.04,0.0,0.93766,6e-05,6.50602]
[1778608867879,37.86,80499.46,0.0,0.93767,6e-05,6.50484]
[1778608872914,37.86,80502.69,0.0,0.93786,6e-05,6.49001]
[1778608877951,37.87,80498.98,0.0,0.93762,6e-05,6.50904]
[1778608882985,37.87,80497.89,0.0,0.93755,6e-05,6.51517]
[1778608888020,37.87,80500.6,0.0,0.9377,6e-05,6.50271]
[1778608893055,37.87,80499.87,0.0,0.93769,6e-05,6.50233]
[1778608898090,37.87,80502.53,0.0,0.93784,6e-05,6.49018]
[1778608899098,37.87,80511.05,0.0,0.93836,6e-05,6.4483]
[1778608900105,37.87,80516.47,0.0,0.93869,6e-05,6.42166]
[1778608905139,37.87,80519.96,0.0,0.93892,6e-05,6.40342]
[1778608910175,37.87,80518.73,0.0,0.93886,6e-05,6.40814]
[1778608915209,37.86,80520.19,0.0,0.93896,6e-05,6.39982]
[1778608920245,37.86,80523.3,0.0,0.93917,6e-05,6.3835]
[1778608925280,37.86,80527.37,0.0,0.93942,6e-05,6.36266]
[1778608930315,37.86,80523.8,0.0,0.9392,6e-05,6.38034]
[1778608933336,37.86,80516.98,0.0,0.93878,6e-05,6.41424]
[1778608938370,37.86,80513.51,0.0,0.93856,6e-05,6.43215]
[1778608943405,37.87,80516.16,0.0,0.93871,6e-05,6.42031]
[1778608948440,37.87,80516.37,0.0,0.93871,6e-05,6.4204]
[1778608953475,37.87,80511.44,0.0,0.93844,6e-05,6.44075]
[1778608958516,37.87,80499.42,0.0,0.93769,6e-05,6.50042]
[1778608959518,37.87,80498.74,0.0,0.93765,6e-05,6.50387]
[1778608964553,37.88,80497.77,0.0,0.93758,6e-05,6.50917]
[1778608968588,37.88,80471.84,0.0,0.93598,6e-05,6.63729]
[1778608969590,37.88,80456.6,0.0,0.93502,6e-05,6.7129]
[1778608970605,37.88,80449.33,0.0,0.93456,6e-05,6.74897]
[1778608971607,37.88,80437.7,0.0,0.93382,6e-05,6.80699]
[1778608972613,37.87,80430.21,0.0,0.93335,6e-05,6.84431]
[1778608973621,37.87,80444.45,0.0,0.93426,6e-05,6.77235]
[1778608974626,37.87,80453.01,0.0,0.93481,6e-05,6.72924]
[1778608975633,37.87,80452.67,0.0,0.93479,6e-05,6.73071]
[1778608977228,37.87,80449.93,0.0,0.93463,6e-05,6.74387]
[1778608978660,37.87,80462.04,0.0,0.9354,6e-05,6.68324]
[1778608979666,37.87,80473.43,0.0,0.93611,6e-05,6.62659]
[1778608980672,37.87,80471.72,0.0,0.936,6e-05,6.63498]
[1778608985712,37.87,80470.82,0.0,0.93595,6e-05,6.63898]
[1778608987301,37.87,80482.14,0.0,0.93666,6e-05,6.58285]
[1778608988729,37.87,80483.03,0.0,0.93672,6e-05,6.57844]
[1778608993764,37.87,80492.81,0.0,0.93732,6e-05,6.53037]
[1778608994773,37.87,80496.78,0.0,0.93756,6e-05,6.51096]
[1778608999806,37.87,80497.55,0.0,0.9376,6e-05,6.50767]
[1778609000813,37.87,80503.71,0.0,0.93798,6e-05,6.47763]
[1778609001820,37.87,80502.86,0.0,0.93792,6e-05,6.48192]
[1778609004842,37.87,80509.29,0.0,0.93831,6e-05,6.45117]
[1778609009877,37.87,80508.19,0.0,0.93823,6e-05,6.45739]
[1778609014912,37.88,80505.49,0.0,0.9381,6e-05,6.46674]
[1778609019949,37.88,80503.89,0.0,0.93799,6e-05,6.4755]
[1778609023983,37.88,80496.94,0.0,0.93755,6e-05,6.51014]
[1778609025996,37.88,80491.17,0.0,0.9372,6e-05,6.53863]
[1778609031031,37.88,80489.53,0.0,0.93709,6e-05,6.54715]
[1778609036066,37.88,80492.18,0.0,0.93725,6e-05,6.53464]
[1778609041101,37.88,80493.12,0.0,0.9373,6e-05,6.53062]
[1778609047145,37.89,80490.66,0.0,0.93714,6e-05,6.54332]
[1778609052179,37.89,80489.48,0.0,0.93706,6e-05,6.54958]
[1778609057220,37.89,80481.26,0.0,0.93655,6e-05,6.59039]
[1778609062253,37.89,80482.09,0.0,0.9366,6e-05,6.58644]
[1778609067288,37.89,80483.3,0.0,0.93667,6e-05,6.58062]
[1778609070309,37.89,80488.32,0.0,0.93698,6e-05,6.55607]
[1778609074337,37.89,80483.09,0.0,0.93669,6e-05,6.57737]
[1778609079372,37.89,80481.38,0.0,0.93659,6e-05,6.58592]
[1778609084406,37.89,80482.91,0.0,0.93668,6e-05,6.57853]
[1778609089443,37.89,80487.01,0.0,0.93693,6e-05,6.55855]
[1778609091456,37.89,80492.84,0.0,0.93729,6e-05,6.53009]
[1778609096602,37.89,80494.7,0.0,0.93739,6e-05,6.5216]
[1778609101637,37.89,80495.17,0.0,0.93741,6e-05,6.51995]
[1778609106673,37.9,80495.64,0.0,0.93744,6e-05,6.51828]
[1778609111707,37.9,80494.29,0.0,0.93734,6e-05,6.52553]
[1778609116742,37.9,80494.33,0.0,0.93734,6e-05,6.52597]
[1778609121777,37.9,80492.96,0.0,0.93725,6e-05,6.53329]
[1778609126812,37.9,80492.28,0.0,0.9372,6e-05,6.53722]
[1778609132857,37.9,80495.43,0.0,0.93742,6e-05,6.5179]
[1778609138374,37.91,80496.36,0.0,0.93747,6e-05,6.51427]
[1778609141921,37.91,80501.66,0.0,0.93779,6e-05,6.48882]
[1778609142927,37.91,80512.01,0.0,0.93841,6e-05,6.43856]
[1778609143934,37.91,80515.01,0.0,0.93859,6e-05,6.42426]
[1778609145949,37.91,80514.08,0.0,0.93853,6e-05,6.42941]
[1778609146955,37.91,80506.69,0.0,0.93808,6e-05,6.46568]
[1778609148446,37.91,80505.64,0.0,0.93801,6e-05,6.47125]
[1778609154004,37.92,80508.33,0.0,0.93815,6e-05,6.45947]
[1778609159040,37.92,80504.2,0.0,0.93789,6e-05,6.48074]
[1778609164074,37.92,80504.85,0.0,0.93791,6e-05,6.47867]
[1778609169111,37.92,80503.45,0.0,0.93782,6e-05,6.48654]
[1778609174145,37.93,80509.75,0.0,0.93819,6e-05,6.45698]
[1778609179180,37.93,80508.43,0.0,0.93809,6e-05,6.46474]
[1778609184215,37.93,80506.62,0.0,0.93796,6e-05,6.47484]
[1778609189250,37.94,80508.83,0.0,0.93808,6e-05,6.46534]
[1778609194286,37.94,80506.74,0.0,0.93799,6e-05,6.47102]
[1778609199322,37.93,80506.98,0.0,0.93802,6e-05,6.46845]
[1778609204357,37.93,80511.99,0.0,0.93834,6e-05,6.44277]
[1778609208867,37.93,80517.32,0.0,0.93868,6e-05,6.41606]
[1778609214431,37.93,80519.48,0.0,0.93882,6e-05,6.40436]
[1778609216446,37.92,80513.53,0.0,0.93847,6e-05,6.43275]
[1778609221488,37.92,80511.81,0.0,0.93838,6e-05,6.43971]
[1778609226521,37.92,80511.62,0.0,0.93839,6e-05,6.43927]
[1778609229542,37.92,80506.29,0.0,0.93807,6e-05,6.46437]
[1778609234578,37.91,80505.19,0.0,0.93803,6e-05,6.46823]
[1778609235584,37.91,80498.71,0.0,0.93763,6e-05,6.49953]
[1778609239612,37.91,80493.05,0.0,0.9373,6e-05,6.52627]
[1778609244647,37.91,80491.2,0.0,0.93718,6e-05,6.53615]
[1778609249681,37.91,80491.7,0.0,0.9372,6e-05,6.53451]
[1778609254717,37.91,80489.93,0.0,0.93712,6e-05,6.53916]
[1778609259763,37.92,80491.77,0.0,0.93722,6e-05,6.53084]
[1778609261770,37.92,80485.19,0.0,0.93681,6e-05,6.56346]
[1778609262777,37.92,80472.56,0.0,0.93603,6e-05,6.62585]
[1778609263784,37.92,80467.91,0.0,0.93574,6e-05,6.64887]
[1778609266805,37.92,80467.4,0.0,0.93571,6e-05,6.65124]
[1778609271839,37.92,80469.23,0.0,0.93583,6e-05,6.64188]
[1778609274865,37.92,80476.7,0.0,0.93629,6e-05,6.60478]
[1778609275878,37.92,80483.12,0.0,0.93669,6e-05,6.57312]
[1778609276882,37.92,80487.65,0.0,0.93697,6e-05,6.55088]
[1778609278896,37.92,80489.55,0.0,0.93709,6e-05,6.54171]
[1778609283935,37.92,80488.77,0.0,0.93703,6e-05,6.546]
[1778609288969,37.92,80488.45,0.0,0.93701,6e-05,6.54804]
[1778609294004,37.92,80487.26,0.0,0.93693,6e-05,6.55439]
[1778609299502,37.92,80488.44,0.0,0.93699,6e-05,6.54924]
[1778609304074,37.92,80495.0,0.0,0.93739,6e-05,6.51758]
[1778609305081,37.92,80494.64,0.0,0.93737,6e-05,6.51953]
[1778609310117,37.93,80496.32,0.0,0.93746,6e-05,6.51223]
[1778609315151,37.93,80498.01,0.0,0.93759,6e-05,6.50047]
[1778609320190,37.93,80498.8,0.0,0.93762,6e-05,6.49772]
[1778609325221,37.93,80500.56,0.0,0.93771,6e-05,6.49029]
[1778609331263,37.94,80499.57,0.0,0.93764,6e-05,6.49655]
[1778609338312,37.94,80498.54,0.0,0.93755,6e-05,6.50318]
[1778609343347,37.94,80498.41,0.0,0.93753,6e-05,6.50494]
[1778609349853,37.95,80498.22,0.0,0.9375,6e-05,6.50719]
[1778609355431,37.95,80498.91,0.0,0.93753,6e-05,6.50513]
[1778609361473,37.95,80498.64,0.0,0.9375,6e-05,6.50779]
[1778609366508,37.96,80497.99,0.0,0.93744,6e-05,6.51206]
[1778609371544,37.96,80498.41,0.0,0.9375,6e-05,6.50631]
[1778609374564,37.96,80509.0,0.0,0.93813,6e-05,6.45543]
[1778609378592,37.97,80514.94,0.0,0.93848,6e-05,6.42787]
[1778609383630,37.97,80514.75,0.0,0.93845,6e-05,6.43048]
[1778609386649,37.97,80509.59,0.0,0.93812,6e-05,6.45647]
[1778609391683,37.98,80513.86,0.0,0.93836,6e-05,6.437]
[1778609394707,37.98,80519.42,0.0,0.93869,6e-05,6.41083]
[1778609399739,37.98,80522.74,0.0,0.93887,6e-05,6.39621]
[1778609404775,37.98,80524.74,0.0,0.93898,6e-05,6.38796]
[1778609409810,37.99,80528.72,0.0,0.9392,6e-05,6.37017]
[1778609414845,37.99,80528.66,0.0,0.93918,6e-05,6.3719]
[1778609419880,38.0,80530.18,0.0,0.93925,6e-05,6.36595]
[1778609424914,38.0,80531.18,0.0,0.93929,6e-05,6.36248]
[1778609429950,38.0,80534.86,0.0,0.9395,6e-05,6.34613]
[1778609434985,38.01,80535.28,0.0,0.93954,6e-05,6.34098]
[1778609441030,38.01,80537.62,0.0,0.93966,6e-05,6.33163]
[1778609446065,38.02,80539.07,0.0,0.93972,6e-05,6.32632]
[1778609451100,38.02,80538.15,0.0,0.93965,6e-05,6.33238]
[1778609456135,38.02,80538.82,0.0,0.93967,6e-05,6.33076]
[1778609461170,38.03,80537.47,0.0,0.93957,6e-05,6.33881]
[1778609466206,38.03,80538.69,0.0,0.93962,6e-05,6.33456]
[1778609467213,38.03,80531.23,0.0,0.93917,6e-05,6.37078]
[1778609468221,38.03,80527.44,0.0,0.93894,6e-05,6.38932]
[1778609473256,38.04,80527.68,0.0,0.93894,6e-05,6.3893]
[1778609476277,38.04,80533.72,0.0,0.9393,6e-05,6.36085]
[1778609481312,38.04,80532.94,0.0,0.93924,6e-05,6.36592]
[1778609482320,38.04,80526.96,0.0,0.93887,6e-05,6.39502]
[1778609483326,38.04,80525.5,0.0,0.93878,6e-05,6.40228]
[1778609487354,38.04,80518.82,0.0,0.93837,6e-05,6.43553]
[1778609492389,38.05,80512.14,0.0,0.938,6e-05,6.46394]
[1778609493397,38.05,80501.81,0.0,0.93737,6e-05,6.51433]
[1778609494403,38.05,80493.06,0.0,0.93683,6e-05,6.55713]
[1778609495410,38.05,80487.01,0.0,0.93646,6e-05,6.58677]
[1778609500911,38.05,80484.5,0.0,0.9363,6e-05,6.59878]
[1778609506487,38.04,80488.45,0.0,0.93655,6e-05,6.57907]
[1778609511521,38.04,80487.93,0.0,0.93652,6e-05,6.58141]
[1778609516557,38.04,80487.93,0.0,0.93653,6e-05,6.5812]
[1778609521593,38.04,80487.48,0.0,0.9365,6e-05,6.58318]
[1778609526628,38.04,80487.92,0.0,0.93653,6e-05,6.58078]
[1778609531663,38.04,80486.06,0.0,0.93642,6e-05,6.58966]
[1778609536698,38.04,80485.7,0.0,0.9364,6e-05,6.59113]
[1778609541733,38.04,80487.46,0.0,0.93651,6e-05,6.5822]
[1778609543747,38.04,80496.76,0.0,0.93709,6e-05,6.53661]
[1778609548782,38.04,80494.82,0.0,0.93697,6e-05,6.54613]
[1778609553818,38.04,80492.96,0.0,0.93689,6e-05,6.55054]
[1778609558852,38.04,80494.63,0.0,0.93699,6e-05,6.54249]
[1778609563886,38.04,80493.63,0.0,0.93693,6e-05,6.5475]
[1778609568922,38.04,80496.22,0.0,0.93709,6e-05,6.535]
[1778609573958,38.04,80495.54,0.0,0.93704,6e-05,6.53855]
[1778609578992,38.04,80494.12,0.0,0.93695,6e-05,6.54567]
[1778609584030,38.04,80493.17,0.0,0.93689,6e-05,6.55048]
[1778609589067,38.04,80490.38,0.0,0.93672,6e-05,6.56419]
[1778609595105,38.04,80488.84,0.0,0.93663,6e-05,6.57179]
[1778609600140,38.04,80486.93,0.0,0.93651,6e-05,6.5812]
[1778609605175,38.04,80487.32,0.0,0.93653,6e-05,6.5793]
[1778609610211,38.04,80491.28,0.0,0.93677,6e-05,6.55992]
[1778609615245,38.04,80493.98,0.0,0.93698,6e-05,6.54216]
[1778609620280,38.04,80494.93,0.0,0.93703,6e-05,6.53779]
[1778609625317,38.05,80497.88,0.0,0.93721,6e-05,6.52363]
[1778609630356,38.05,80499.7,0.0,0.93732,6e-05,6.5151]
[1778609635391,38.05,80497.91,0.0,0.93721,6e-05,6.52416]
[1778609640426,38.05,80497.5,0.0,0.93718,6e-05,6.52646]
[1778609643447,38.05,80496.56,0.0,0.93712,6e-05,6.53118]
[1778609645461,38.05,80496.81,0.0,0.93713,6e-05,6.53007]
[1778609650496,38.05,80500.83,0.0,0.93738,6e-05,6.51066]
[1778609655647,38.05,80506.68,0.0,0.93773,6e-05,6.48239]
[1778609658671,38.05,80507.56,0.0,0.93778,6e-05,6.47843]
[1778609663702,38.05,80508.72,0.0,0.93784,6e-05,6.47338]
[1778609668738,38.05,80513.4,0.0,0.93812,6e-05,6.45132]
[1778609673777,38.06,80508.47,0.0,0.93785,6e-05,6.47148]
[1778609678813,38.06,80508.1,0.0,0.93782,6e-05,6.47404]
[1778609680826,38.06,80518.72,0.0,0.93846,6e-05,6.42289]
[1778609685862,38.06,80520.64,0.0,0.93856,6e-05,6.41478]
[1778609690897,38.06,80526.48,0.0,0.93891,6e-05,6.38615]
[1778609692263,38.06,80532.27,0.0,0.93926,6e-05,6.35797]
[1778609695932,38.06,80537.42,0.0,0.93958,6e-05,6.33227]
[1778609700972,38.06,80537.48,0.0,0.9396,6e-05,6.33092]
[1778609702334,38.05,80546.14,0.0,0.94011,6e-05,6.28921]
[1778609702983,38.05,80545.18,0.0,0.94006,6e-05,6.29368]
[1778609704998,38.05,80554.72,0.0,0.94062,6e-05,6.24795]
[1778609710032,38.05,80545.97,0.0,0.94014,6e-05,6.28715]
[1778609716074,38.04,80548.92,0.0,0.94035,6e-05,6.26982]
[1778609721110,38.03,80548.09,0.0,0.94033,6e-05,6.27123]
[1778609726145,38.03,80543.6,0.0,0.9401,6e-05,6.29014]
[1778609731181,38.02,80543.28,0.0,0.94015,6e-05,6.28446]
[1778609736216,38.01,80542.78,0.0,0.94015,6e-05,6.28434]
[1778609740246,38.01,80521.81,0.0,0.93891,6e-05,6.38428]
[1778609741253,38.01,80522.03,0.0,0.93893,6e-05,6.38312]
[1778609747297,38.02,80523.36,0.0,0.93898,6e-05,6.37886]
[1778609752331,38.01,80528.18,0.0,0.93928,6e-05,6.35471]
[1778609757368,38.01,80527.07,0.0,0.93924,6e-05,6.35829]
[1778609762403,38.0,80534.72,0.0,0.93973,6e-05,6.31828]
[1778609763425,38.0,80539.78,0.0,0.94004,6e-05,6.2934]
[1778609765436,38.0,80549.38,0.0,0.94062,6e-05,6.24638]
[1778609766440,38.0,80550.38,0.0,0.94069,6e-05,6.24113]
[1778609771477,37.99,80549.75,0.0,0.94068,6e-05,6.24174]
[1778609776512,37.98,80551.54,0.0,0.94081,6e-05,6.2308]
[1778609781545,37.98,80549.32,0.0,0.94071,6e-05,6.239]
[1778609784569,37.97,80542.1,0.0,0.9403,6e-05,6.27202]
[1778609787591,37.97,80539.85,0.0,0.94018,6e-05,6.28211]
[1778609792966,37.97,80538.31,0.0,0.94013,6e-05,6.28438]
[1778609794639,37.97,80552.03,0.0,0.94095,6e-05,6.21772]
[1778609795645,37.97,80552.23,0.0,0.94097,6e-05,6.21634]
[1778609800681,37.96,80553.07,0.0,0.94105,6e-05,6.21019]
[1778609805716,37.96,80555.43,0.0,0.94121,6e-05,6.19685]
[1778609810751,37.95,80555.54,0.0,0.94124,6e-05,6.19425]
[1778609815786,37.95,80554.42,0.0,0.9412,6e-05,6.19747]
[1778609820821,37.94,80555.63,0.0,0.9413,6e-05,6.18963]
[1778609825856,37.94,80554.76,0.0,0.94127,6e-05,6.19165]
[1778609830891,37.93,80557.03,0.0,0.94143,6e-05,6.17874]
[1778609835929,37.92,80555.67,0.0,0.94138,6e-05,6.18315]
[1778609836936,37.92,80546.56,0.0,0.94085,6e-05,6.22614]
[1778609837945,37.92,80544.18,0.0,0.94071,6e-05,6.23701]
[1778609840962,37.92,80531.75,0.0,0.94,6e-05,6.29502]
[1778609841969,37.92,80531.35,0.0,0.93997,6e-05,6.29682]
[1778609844990,37.91,80538.39,0.0,0.94041,6e-05,6.26114]
[1778609850027,37.91,80540.67,0.0,0.94058,6e-05,6.24753]
[1778609855062,37.9,80547.26,0.0,0.94104,6e-05,6.20884]
[1778609860097,37.89,80549.88,0.0,0.94122,6e-05,6.19422]
[1778609865132,37.89,80548.04,0.0,0.94114,6e-05,6.2009]
[1778609869160,37.89,80553.11,0.0,0.94145,6e-05,6.17521]
[1778609874197,37.88,80549.26,0.0,0.94125,6e-05,6.19173]
[1778609879234,37.88,80550.96,0.0,0.94137,6e-05,6.18163]
[1778609883262,37.87,80545.91,0.0,0.9411,6e-05,6.204]
[1778609888296,37.87,80544.11,0.0,0.94102,6e-05,6.21045]
[1778609893332,37.86,80542.06,0.0,0.94092,6e-05,6.21806]
[1778609898367,37.85,80539.43,0.0,0.9408,6e-05,6.22844]
[1778609903402,37.85,80538.71,0.0,0.94078,6e-05,6.22959]
[1778609908440,37.84,80539.65,0.0,0.94086,6e-05,6.22278]
[1778609914480,37.84,80543.03,0.0,0.94114,6e-05,6.19921]
[1778609919513,37.83,80546.26,0.0,0.94135,6e-05,6.18162]
[1778609921529,37.83,80523.9,0.0,0.94004,6e-05,6.28791]
[1778609922535,37.83,80523.7,0.0,0.94004,6e-05,6.28829]
[1778609929584,37.82,80520.0,0.0,0.93983,6e-05,6.30474]
[1778609931598,37.82,80513.86,0.0,0.93948,6e-05,6.3332]
[1778609933616,37.82,80509.44,0.0,0.93922,6e-05,6.35377]
[1778609938648,37.82,80508.11,0.0,0.93916,6e-05,6.35925]
[1778609943684,37.81,80505.23,0.0,0.93901,6e-05,6.37132]
[1778609948718,37.8,80509.41,0.0,0.9393,6e-05,6.34779]
[1778609954148,37.79,80507.73,0.0,0.93924,6e-05,6.3523]
[1778609959795,37.79,80506.57,0.0,0.93921,6e-05,6.35493]
[1778609964830,37.78,80508.14,0.0,0.93934,6e-05,6.34441]
[1778609969865,37.77,80505.29,0.0,0.9392,6e-05,6.35539]
[1778609976913,37.76,80503.83,0.0,0.9392,6e-05,6.3538]
[1778609981949,37.75,80500.55,0.0,0.93904,6e-05,6.36687]
[1778609986984,37.75,80499.95,0.0,0.93904,6e-05,6.36695]
[1778609992024,37.74,80498.99,0.0,0.93901,6e-05,6.3688]
[1778609997060,37.73,80496.27,0.0,0.93888,6e-05,6.37927]
[1778610002094,37.73,80494.89,0.0,0.93883,6e-05,6.38309]
[1778610007129,37.72,80495.0,0.0,0.93888,6e-05,6.37966]
[1778610012166,37.71,80497.6,0.0,0.93908,6e-05,6.36359]
[1778610017199,37.7,80497.38,0.0,0.9391,6e-05,6.36193]
[1778610022234,37.7,80497.05,0.0,0.93911,6e-05,6.3608]
[1778610028277,37.69,80499.17,0.0,0.93927,6e-05,6.34781]
[1778610033314,37.68,80509.0,0.0,0.93994,6e-05,6.29237]
[1778610034719,37.68,80515.96,0.0,0.94036,6e-05,6.25833]
[1778610040362,37.68,80519.58,0.0,0.9406,6e-05,6.2386]
[1778610044788,37.67,80514.37,0.0,0.94031,6e-05,6.26216]
[1778610046403,37.67,80514.07,0.0,0.94031,6e-05,6.26272]
[1778610051438,37.66,80518.87,0.0,0.94062,6e-05,6.23737]
[1778610056472,37.66,80523.28,0.0,0.9409,6e-05,6.21409]
[1778610057480,37.66,80528.29,0.0,0.9412,6e-05,6.18971]
[1778610061508,37.65,80533.32,0.0,0.94152,6e-05,6.16419]
[1778610066543,37.65,80533.78,0.0,0.94156,6e-05,6.16031]
[1778610070583,37.65,80539.61,0.0,0.94192,6e-05,6.13124]
[1778610072601,37.64,80540.32,0.0,0.94197,6e-05,6.12727]
[1778610077643,37.64,80542.99,0.0,0.94214,6e-05,6.11319]
[1778610084682,37.64,80543.3,0.0,0.94218,6e-05,6.10988]
[1778610089716,37.63,80545.16,0.0,0.9423,6e-05,6.09986]
[1778610094752,37.63,80543.79,0.0,0.94228,6e-05,6.10058]
[1778610099786,37.63,80546.15,0.0,0.94243,6e-05,6.08819]
[1778610104822,37.63,80550.06,0.0,0.94267,6e-05,6.06843]
[1778610107841,37.62,80552.63,0.0,0.94283,6e-05,6.05567]
[1778610112877,37.62,80556.62,0.0,0.94307,6e-05,6.03595]
[1778610117911,37.62,80559.51,0.0,0.94324,6e-05,6.02155]
[1778610122947,37.62,80559.91,0.0,0.94327,6e-05,6.01901]
[1778610127983,37.62,80564.98,0.0,0.94357,6e-05,5.99457]
[1778610133017,37.62,80567.81,0.0,0.94373,6e-05,5.98085]
[1778610135421,37.62,80559.0,0.0,0.94323,6e-05,6.02217]
[1778610137051,37.61,80556.6,0.0,0.9431,6e-05,6.03338]
[1778610142086,37.61,80552.99,0.0,0.9429,6e-05,6.04967]
[1778610147121,37.61,80555.22,0.0,0.94304,6e-05,6.03825]
[1778610152156,37.61,80559.04,0.0,0.9433,6e-05,6.01484]
[1778610158198,37.61,80559.41,0.0,0.94333,6e-05,6.01233]
[1778610163233,37.61,80559.28,0.0,0.94334,6e-05,6.0123]
[1778610168271,37.6,80559.01,0.0,0.94333,6e-05,6.01294]
[1778610173308,37.6,80559.06,0.0,0.94334,6e-05,6.01188]
[1778610178341,37.6,80559.08,0.0,0.94335,6e-05,6.01113]
[1778610182373,37.6,80565.62,0.0,0.94373,6e-05,5.97984]
[1778610187404,37.6,80566.21,0.0,0.94377,6e-05,5.97673]
[1778610192439,37.6,80565.14,0.0,0.94371,6e-05,5.98141]
[1778610197474,37.6,80566.77,0.0,0.94381,6e-05,5.97339]
[1778610202509,37.6,80567.11,0.0,0.94383,6e-05,5.97158]
[1778610207545,37.59,80564.99,0.0,0.94371,6e-05,5.98128]
[1778610212580,37.59,80563.21,0.0,0.94365,6e-05,5.98466]
[1778610217614,37.59,80564.25,0.0,0.94372,6e-05,5.97942]
[1778610223656,37.59,80561.44,0.0,0.94356,6e-05,5.9922]
[1778610226677,37.59,80555.71,0.0,0.94324,6e-05,6.01897]
[1778610231714,37.59,80555.85,0.0,0.94325,6e-05,6.01767]
[1778610236747,37.59,80562.44,0.0,0.94364,6e-05,5.98601]
[1778610241782,37.59,80558.93,0.0,0.94344,6e-05,6.00208]
[1778610246817,37.59,80558.89,0.0,0.94345,6e-05,6.00169]
[1778610251851,37.58,80559.15,0.0,0.94347,6e-05,5.99993]
[1778610256896,37.58,80559.18,0.0,0.94348,6e-05,5.99926]
[1778610258903,37.58,80553.83,0.0,0.94317,6e-05,6.02431]
[1778610260915,37.58,80547.18,0.0,0.94279,6e-05,6.05551]
[1778610265951,37.58,80546.94,0.0,0.94279,6e-05,6.05577]
[1778610270987,37.58,80546.03,0.0,0.94274,6e-05,6.0592]
[1778610276022,37.57,80544.44,0.0,0.9427,6e-05,6.06129]
[1778610281058,37.57,80542.23,0.0,0.94259,6e-05,6.07088]
[1778610284079,37.57,80536.31,0.0,0.94225,6e-05,6.0985]
[1778610285085,37.57,80531.5,0.0,0.94197,6e-05,6.12122]
[1778610290120,37.57,80527.68,0.0,0.94176,6e-05,6.13816]
[1778610293141,37.56,80520.53,0.0,0.94135,6e-05,6.17164]
[1778610296162,37.56,80518.52,0.0,0.94124,6e-05,6.18036]
[1778610300190,37.56,80525.36,0.0,0.94166,6e-05,6.14628]
[1778610302205,37.56,80540.16,0.0,0.94253,6e-05,6.07509]
[1778610303211,37.56,80544.63,0.0,0.94279,6e-05,6.05367]
[1778610305227,37.56,80552.81,0.0,0.94327,6e-05,6.01464]
[1778610306233,37.56,80562.61,0.0,0.94383,6e-05,5.96832]
[1778610307621,37.56,80560.5,0.0,0.94371,6e-05,5.97821]
[1778610313284,37.56,80561.79,0.0,0.94379,6e-05,5.97202]
[1778610318323,37.56,80558.67,0.0,0.94361,6e-05,5.98658]
[1778610320334,37.56,80552.99,0.0,0.94329,6e-05,6.0133]
[1778610324362,37.55,80547.52,0.0,0.94297,6e-05,6.03884]
[1778610325371,37.55,80541.69,0.0,0.94264,6e-05,6.0664]
[1778610326376,37.55,80538.72,0.0,0.94247,6e-05,6.08038]
[1778610329397,37.55,80535.99,0.0,0.94232,6e-05,6.09281]
[1778610334433,37.55,80534.95,0.0,0.94231,6e-05,6.09208]
[1778610339467,37.55,80535.59,0.0,0.94236,6e-05,6.08803]
[1778610340474,37.55,80524.46,0.0,0.94171,6e-05,6.14101]
[1778610341481,37.55,80516.3,0.0,0.94123,6e-05,6.17994]
[1778610342488,37.55,80514.8,0.0,0.94114,6e-05,6.18679]
[1778610347909,37.54,80513.34,0.0,0.94108,6e-05,6.19191]
[1778610357977,37.53,80510.03,0.0,0.94093,6e-05,6.20449]
[1778610363635,37.53,80510.3,0.0,0.94097,6e-05,6.20106]
[1778610368671,37.52,80515.2,0.0,0.94128,6e-05,6.17581]
[1778610373706,37.52,80517.34,0.0,0.94142,6e-05,6.164]
[1778610378125,37.52,80523.17,0.0,0.94178,6e-05,6.13491]
[1778610383777,37.51,80525.33,0.0,0.94192,6e-05,6.12309]
[1778610388812,37.51,80525.39,0.0,0.94194,6e-05,6.12157]
[1778610392840,37.51,80510.77,0.0,0.94113,6e-05,6.18597]
[1778610393847,37.51,80504.85,0.0,0.94079,6e-05,6.21417]
[1778610398937,37.5,80503.28,0.0,0.94071,6e-05,6.21994]
[1778610403968,37.5,80504.33,0.0,0.9408,6e-05,6.21299]
[1778610409003,37.49,80503.71,0.0,0.94079,6e-05,6.21408]
[1778610414038,37.49,80502.01,0.0,0.94071,6e-05,6.2206]
[1778610417059,37.48,80496.73,0.0,0.9404,6e-05,6.24517]
[1778610422094,37.48,80498.2,0.0,0.94051,6e-05,6.23607]
[1778610424108,37.48,80502.58,0.0,0.94078,6e-05,6.21411]
[1778610429143,37.47,80500.29,0.0,0.94067,6e-05,6.22347]
[1778610434178,37.47,80499.99,0.0,0.94067,6e-05,6.22346]
[1778610439214,37.47,80496.56,0.0,0.94048,6e-05,6.23858]
[1778610443244,37.47,80490.78,0.0,0.94013,6e-05,6.26698]
[1778610447269,37.47,80478.38,0.0,0.93938,6e-05,6.32721]
[1778610448638,37.47,80482.3,0.0,0.93962,6e-05,6.30803]
[1778610451298,37.47,80476.31,0.0,0.9393,6e-05,6.33247]
[1778610453313,37.47,80468.73,0.0,0.93882,6e-05,6.37053]
[1778610458708,37.47,80474.75,0.0,0.93919,6e-05,6.34143]
[1778610464389,37.47,80476.29,0.0,0.93929,6e-05,6.33352]
[1778610469424,37.47,80476.58,0.0,0.93931,6e-05,6.33166]
[1778610474459,37.47,80479.81,0.0,0.93951,6e-05,6.31539]
[1778610476473,37.47,80485.68,0.0,0.93987,6e-05,6.28663]
[1778610480501,37.47,80489.7,0.0,0.94011,6e-05,6.26699]
[1778610484529,37.47,80495.06,0.0,0.94043,6e-05,6.24099]
[1778610487554,37.47,80502.68,0.0,0.94089,6e-05,6.20423]
[1778610488918,37.46,80502.5,0.0,0.94089,6e-05,6.20436]
[1778610494599,37.46,80505.42,0.0,0.94108,6e-05,6.1885]
[1778610499635,37.46,80503.65,0.0,0.941,6e-05,6.19539]
[1778610504669,37.45,80506.19,0.0,0.94117,6e-05,6.18148]
[1778610509704,37.45,80505.04,0.0,0.94112,6e-05,6.18555]
[1778610514740,37.44,80503.39,0.0,0.94108,6e-05,6.18739]
[1778610516753,37.44,80498.34,0.0,0.94079,6e-05,6.21088]
[1778610519128,37.44,80486.74,0.0,0.9401,6e-05,6.26652]
[1778610519778,37.44,80486.51,0.0,0.94008,6e-05,6.26769]
[1778610521790,37.44,80480.3,0.0,0.93971,6e-05,6.29798]
[1778610526825,37.44,80481.44,0.0,0.93978,6e-05,6.29245]
[1778610531860,37.44,80486.29,0.0,0.94007,6e-05,6.26901]
[1778610536898,37.44,80494.12,0.0,0.94053,6e-05,6.23132]
[1778610541930,37.44,80496.72,0.0,0.94071,6e-05,6.21696]
[1778610546967,37.43,80497.43,0.0,0.94077,6e-05,6.21182]
[1778610552002,37.43,80497.96,0.0,0.94083,6e-05,6.20761]
[1778610557037,37.43,80487.25,0.0,0.9402,6e-05,6.25827]
[1778610562073,37.43,80487.11,0.0,0.94019,6e-05,6.25927]
[1778610564091,37.43,80478.84,0.0,0.93967,6e-05,6.30071]
[1778610569126,37.44,80478.43,0.0,0.93961,6e-05,6.30542]
[1778610573154,37.44,80471.25,0.0,0.93919,6e-05,6.33793]
[1778610574161,37.44,80464.7,0.0,0.93879,6e-05,6.37052]
[1778610575168,37.44,80469.08,0.0,0.93905,6e-05,6.34943]
[1778610580203,37.45,80477.41,0.0,0.93953,6e-05,6.31085]
[1778610581210,37.45,80479.37,0.0,0.93964,6e-05,6.30177]
[1778610583224,37.45,80485.72,0.0,0.94001,6e-05,6.27183]
[1778610588259,37.46,80488.8,0.0,0.94017,6e-05,6.25958]
[1778610593296,37.46,80492.86,0.0,0.94039,6e-05,6.24201]
[1778610595308,37.47,80494.81,0.0,0.9405,6e-05,6.2326]
[1778610600344,37.47,80494.2,0.0,0.94046,6e-05,6.23575]
[1778610603364,37.47,80486.65,0.0,0.94001,6e-05,6.27255]
[1778610604371,37.47,80485.04,0.0,0.93991,6e-05,6.28039]
[1778610609766,37.47,80488.48,0.0,0.94012,6e-05,6.26358]
[1778610615448,37.47,80490.18,0.0,0.94022,6e-05,6.25533]
[1778610620483,37.47,80490.95,0.0,0.94027,6e-05,6.2516]
[1778610623504,37.47,80500.06,0.0,0.94081,6e-05,6.20746]
[1778610624513,37.47,80505.01,0.0,0.94111,6e-05,6.18363]
[1778610626525,37.47,80505.38,0.0,0.94113,6e-05,6.18209]
[1778610627533,37.47,80510.83,0.0,0.94145,6e-05,6.15596]
[1778610628539,37.47,80515.14,0.0,0.9417,6e-05,6.13542]
[1778610629906,37.47,80511.56,0.0,0.94149,6e-05,6.15257]
[1778610631562,37.47,80509.29,0.0,0.9414,6e-05,6.15852]
[1778610636596,37.46,80510.44,0.0,0.94148,6e-05,6.15201]
[1778610641631,37.46,80510.06,0.0,0.94147,6e-05,6.15255]
[1778610644654,37.46,80516.13,0.0,0.94184,6e-05,6.12267]
[1778610650047,37.46,80520.62,0.0,0.94212,6e-05,6.1]
[1778610657742,37.45,80524.91,0.0,0.94238,6e-05,6.07827]
[1778610662783,37.45,80528.6,0.0,0.94261,6e-05,6.05985]
[1778610663786,37.45,80540.75,0.0,0.94332,6e-05,6.00193]
[1778610664793,37.45,80543.81,0.0,0.94349,6e-05,5.98737]
[1778610670188,37.45,80544.37,0.0,0.94353,6e-05,5.9846]
[1778610675874,37.45,80548.96,0.0,0.94379,6e-05,5.96292]
[1778610680905,37.45,80550.52,0.0,0.94388,6e-05,5.9556]
[1778610685943,37.45,80552.3,0.0,0.94398,6e-05,5.94725]
[1778610690977,37.45,80549.62,0.0,0.94383,6e-05,5.9599]
[1778610691983,37.45,80536.59,0.0,0.94312,6e-05,6.01687]
[1778610696012,37.45,80532.29,0.0,0.94287,6e-05,6.03677]
[1778610701047,37.45,80531.88,0.0,0.94283,6e-05,6.04015]
[1778610706083,37.45,80533.65,0.0,0.94294,6e-05,6.03099]
[1778610711117,37.45,80534.32,0.0,0.94299,6e-05,6.02708]
[1778610716152,37.45,80534.0,0.0,0.94298,6e-05,6.02784]
[1778610720180,37.45,80540.36,0.0,0.94336,6e-05,5.9971]
[1778610723201,37.44,80545.69,0.0,0.94367,6e-05,5.97166]
[1778610728236,37.44,80552.4,0.0,0.94405,6e-05,5.93982]
[1778610733271,37.44,80550.46,0.0,0.94394,6e-05,5.94893]
[1778610740320,37.44,80552.31,0.0,0.94405,6e-05,5.94007]
[1778610745355,37.44,80553.24,0.0,0.9441,6e-05,5.93561]
[1778610750389,37.44,80551.6,0.0,0.94401,6e-05,5.94329]
[1778610755425,37.44,80550.08,0.0,0.94396,6e-05,5.94582]
[1778610760460,37.44,80548.19,0.0,0.94386,6e-05,5.95469]
[1778610765495,37.44,80548.23,0.0,0.94386,6e-05,5.95442]
[1778610770892,37.44,80547.15,0.0,0.9438,6e-05,5.95943]
[1778610776576,37.44,80546.73,0.0,0.94378,6e-05,5.96129]
[1778610781611,37.44,80544.26,0.0,0.94363,6e-05,5.97283]
[1778610786646,37.44,80543.34,0.0,0.94358,6e-05,5.97699]
[1778610791033,37.44,80550.19,0.0,0.94398,6e-05,5.9445]
[1778610793695,37.44,80555.58,0.0,0.94429,6e-05,5.91915]
[1778610798731,37.44,80560.13,0.0,0.94454,6e-05,5.89806]
[1778610803765,37.44,80560.62,0.0,0.94456,6e-05,5.89619]
[1778610811173,37.45,80560.2,0.0,0.94457,6e-05,5.89421]
[1778610817865,37.45,80559.6,0.0,0.94453,6e-05,5.89748]
[1778610822900,37.45,80555.89,0.0,0.94432,6e-05,5.91526]
[1778610826929,37.45,80561.64,0.0,0.94464,6e-05,5.88844]
[1778610831963,37.45,80562.03,0.0,0.94466,6e-05,5.88703]
[1778610836998,37.45,80561.84,0.0,0.94464,6e-05,5.88835]
[1778610842039,37.45,80559.6,0.0,0.94451,6e-05,5.89927]
[1778610847074,37.45,80558.07,0.0,0.94442,6e-05,5.9068]
[1778610852109,37.45,80560.41,0.0,0.94455,6e-05,5.89613]
[1778610857143,37.45,80561.57,0.0,0.94461,6e-05,5.89104]
[1778610862179,37.45,80562.1,0.0,0.94464,6e-05,5.88895]
[1778610867215,37.46,80561.85,0.0,0.94462,6e-05,5.89054]
[1778610872250,37.46,80564.1,0.0,0.94478,6e-05,5.87589]
[1778610877285,37.46,80563.98,0.0,0.94476,6e-05,5.87701]
[1778610882320,37.46,80563.48,0.0,0.94473,6e-05,5.87989]
[1778610887355,37.46,80561.58,0.0,0.94462,6e-05,5.88931]
[1778610893397,37.46,80560.77,0.0,0.94456,6e-05,5.89363]
[1778610898434,37.46,80560.94,0.0,0.94457,6e-05,5.89324]
[1778610902462,37.46,80554.81,0.0,0.94422,6e-05,5.92232]
[1778610907497,37.46,80552.79,0.0,0.9441,6e-05,5.93189]
[1778610912533,37.46,80553.03,0.0,0.94411,6e-05,5.93081]
[1778610917568,37.46,80553.61,0.0,0.94415,6e-05,5.92806]
[1778610922603,37.46,80552.32,0.0,0.94407,6e-05,5.9341]
[1778610928645,37.46,80553.44,0.0,0.94414,6e-05,5.92881]
[1778610933683,37.46,80554.27,0.0,0.94422,6e-05,5.92031]
[1778610938717,37.46,80554.78,0.0,0.94425,6e-05,5.91795]
[1778610943752,37.46,80555.24,0.0,0.94428,6e-05,5.91582]
[1778610950803,37.46,80558.48,0.0,0.94446,6e-05,5.90076]
[1778610955839,37.47,80560.02,0.0,0.94455,6e-05,5.8937]
[1778610957851,37.47,80568.28,0.0,0.94501,6e-05,5.85512]
[1778610958859,37.47,80570.46,0.0,0.94513,6e-05,5.84505]
[1778610962246,37.47,80578.66,0.0,0.94559,6e-05,5.80742]
[1778610964905,37.47,80573.3,0.0,0.94528,6e-05,5.83277]
[1778610965908,37.47,80572.0,0.0,0.94521,6e-05,5.839]
[1778610970943,37.47,80574.8,0.0,0.94536,6e-05,5.82673]
[1778610975977,37.47,80575.67,0.0,0.94539,6e-05,5.8236]
[1778610981012,37.48,80574.68,0.0,0.94533,6e-05,5.82916]
[1778610986054,37.48,80581.7,0.0,0.94571,6e-05,5.7975]
[1778610987055,37.48,80601.14,0.0,0.94678,5e-05,5.70793]
[1778610988061,37.48,80599.64,0.0,0.94669,5e-05,5.71522]
[1778610991082,37.48,80605.45,0.0,0.94704,5e-05,5.68516]
[1778610996118,37.49,80609.54,0.0,0.94724,5e-05,5.6685]
[1778611000146,37.49,80616.75,0.0,0.94761,5e-05,5.63728]
[1778611002527,37.5,80620.35,0.0,0.94779,5e-05,5.62231]
[1778611006188,37.5,80633.34,0.0,0.94847,5e-05,5.56485]
[1778611007197,37.5,80631.13,0.0,0.94834,5e-05,5.57544]
[1778611009233,37.5,80627.48,0.0,0.94813,5e-05,5.5931]
[1778611014265,37.51,80625.64,0.0,0.948,5e-05,5.60463]
[1778611019300,37.52,80625.01,0.0,0.94794,5e-05,5.60955]
[1778611020307,37.52,80628.58,0.0,0.94812,5e-05,5.59442]
[1778611021315,37.52,80633.28,0.0,0.94836,5e-05,5.57371]
[1778611022669,37.52,80643.1,0.0,0.94888,5e-05,5.53001]
[1778611026350,37.53,80628.9,0.0,0.94809,5e-05,5.59673]
[1778611028364,37.53,80617.1,0.0,0.94744,5e-05,5.65144]
[1778611033399,37.54,80620.25,0.0,0.94759,5e-05,5.63948]
[1778611038435,37.55,80619.15,0.0,0.9475,5e-05,5.64703]
[1778611043471,37.55,80620.48,0.0,0.94754,5e-05,5.64353]
[1778611048506,37.56,80619.67,0.0,0.94746,5e-05,5.64974]
[1778611049514,37.56,80628.53,0.0,0.94794,5e-05,5.61001]
[1778611054550,37.57,80625.3,0.0,0.94777,5e-05,5.62312]
[1778611058578,37.57,80630.61,0.0,0.94803,5e-05,5.6013]
[1778611062606,37.58,80625.32,0.0,0.94771,5e-05,5.62761]
[1778611064620,37.58,80618.65,0.0,0.94734,5e-05,5.65906]
[1778611069656,37.59,80618.76,0.0,0.94732,5e-05,5.66107]
[1778611074694,37.59,80621.57,0.0,0.94744,5e-05,5.65073]
[1778611079728,37.6,80623.33,0.0,0.94751,5e-05,5.64521]
[1778611084763,37.61,80622.16,0.0,0.94741,5e-05,5.653]
[1778611089798,37.61,80624.6,0.0,0.94752,5e-05,5.64436]
[1778611095839,37.62,80625.98,0.0,0.94756,5e-05,5.64099]
[1778611099869,37.63,80634.35,0.0,0.94799,5e-05,5.60493]
[1778611100876,37.63,80640.66,0.0,0.94832,5e-05,5.57693]
[1778611101883,37.63,80643.25,0.0,0.94845,5e-05,5.56582]
[1778611106918,37.64,80640.0,0.0,0.94824,5e-05,5.58346]
[1778611111955,37.64,80635.05,0.0,0.94798,5e-05,5.60433]
[1778611113312,37.65,80629.64,0.0,0.94768,5e-05,5.62944]
[1778611116990,37.65,80623.75,0.0,0.94734,5e-05,5.65845]
[1778611121019,37.66,80621.69,0.0,0.9472,5e-05,5.66989]
[1778611126054,37.66,80618.99,0.0,0.94702,5e-05,5.68469]
[1778611131089,37.67,80620.13,0.0,0.94706,5e-05,5.68192]
[1778611136125,37.68,80620.48,0.0,0.94705,5e-05,5.6828]
[1778611141161,37.68,80620.67,0.0,0.94703,5e-05,5.68438]
[1778611146197,37.69,80621.74,0.0,0.94706,5e-05,5.68197]
[1778611151230,37.7,80623.51,0.0,0.94713,5e-05,5.67639]
[1778611156265,37.7,80622.71,0.0,0.94705,5e-05,5.68258]
[1778611160294,37.71,80627.58,0.0,0.94729,5e-05,5.66248]
[1778611165328,37.71,80626.27,0.0,0.94719,5e-05,5.67118]
[1778611170363,37.72,80622.9,0.0,0.94697,5e-05,5.68918]
[1778611176406,37.73,80621.74,0.0,0.94691,5e-05,5.69305]
[1778611181442,37.74,80622.37,0.0,0.94691,5e-05,5.69328]
[1778611186481,37.74,80620.24,0.0,0.94677,5e-05,5.70551]
[1778611191516,37.75,80620.33,0.0,0.94674,5e-05,5.70761]
[1778611193874,37.75,80612.9,0.0,0.94632,5e-05,5.74253]
[1778611196547,37.76,80607.55,0.0,0.94601,6e-05,5.76834]
[1778611198560,37.76,80595.09,0.0,0.94532,6e-05,5.82616]
[1778611199567,37.76,80595.57,0.0,0.94534,6e-05,5.82452]
[1778611201586,37.76,80573.45,0.0,0.94409,6e-05,5.92762]
[1778611202595,37.76,80576.15,0.0,0.94424,6e-05,5.91513]
[1778611203958,37.76,80584.75,0.0,0.94472,6e-05,5.87536]
[1778611204614,37.76,80584.75,0.0,0.94472,6e-05,5.87556]
[1778611209646,37.76,80584.99,0.0,0.94472,6e-05,5.87545]
[1778611211660,37.76,80595.11,0.0,0.94529,6e-05,5.82876]
[1778611212668,37.76,80597.26,0.0,0.9454,6e-05,5.81939]
[1778611217701,37.77,80601.79,0.0,0.94563,6e-05,5.79995]
[1778611222736,37.77,80604.17,0.0,0.94575,6e-05,5.79045]
[1778611227771,37.78,80606.42,0.0,0.94586,6e-05,5.78156]
[1778611232806,37.78,80607.52,0.0,0.94594,6e-05,5.77336]
[1778611236839,37.78,80614.16,0.0,0.94629,5e-05,5.74414]
[1778611239855,37.79,80620.05,0.0,0.9466,5e-05,5.7183]
[1778611244890,37.79,80615.36,0.0,0.94632,5e-05,5.74156]
[1778611249925,37.79,80615.12,0.0,0.94629,5e-05,5.74435]
[1778611254960,37.8,80618.21,0.0,0.94644,5e-05,5.73191]
[1778611259995,37.8,80623.21,0.0,0.94669,5e-05,5.71092]
[1778611265031,37.81,80620.85,0.0,0.94654,5e-05,5.72363]
[1778611266037,37.81,80615.8,0.0,0.94626,5e-05,5.74709]
[1778611271076,37.81,80614.49,0.0,0.94616,5e-05,5.75477]
[1778611276110,37.82,80610.81,0.0,0.94594,6e-05,5.77316]
[1778611281145,37.82,80607.53,0.0,0.94575,6e-05,5.78958]
[1778611286180,37.82,80610.18,0.0,0.94588,6e-05,5.77864]
[1778611291215,37.83,80608.56,0.0,0.94581,6e-05,5.78273]
[1778611296255,37.83,80610.36,0.0,0.9459,6e-05,5.77563]
[1778611301289,37.83,80612.28,0.0,0.94599,6e-05,5.76804]
[1778611306325,37.84,80612.86,0.0,0.94601,6e-05,5.76658]
[1778611311361,37.84,80613.92,0.0,0.94605,6e-05,5.76292]
[1778611313374,37.84,80620.27,0.0,0.9464,5e-05,5.73435]
[1778611314735,37.84,80621.27,0.0,0.94644,5e-05,5.73035]
[1778611320423,37.85,80624.89,0.0,0.94662,5e-05,5.71531]
[1778611322439,37.85,80628.51,0.0,0.94681,5e-05,5.69948]
[1778611327472,37.85,80630.3,0.0,0.94689,5e-05,5.69312]
[1778611332507,37.86,80629.25,0.0,0.94681,5e-05,5.69977]
[1778611337542,37.86,80628.4,0.0,0.94674,5e-05,5.70549]
[1778611342578,37.87,80628.09,0.0,0.9467,5e-05,5.7088]
[1778611347612,37.87,80626.59,0.0,0.9466,5e-05,5.71752]
[1778611352647,37.88,80625.14,0.0,0.94654,5e-05,5.72143]
[1778611357682,37.88,80622.98,0.0,0.9464,5e-05,5.73312]
[1778611363724,37.89,80622.91,0.0,0.94637,5e-05,5.73561]
[1778611368759,37.89,80620.24,0.0,0.9462,5e-05,5.74961]
[1778611375158,37.9,80622.34,0.0,0.94629,5e-05,5.74232]
[1778611380843,37.9,80625.97,0.0,0.94646,5e-05,5.72769]
[1778611383870,37.91,80631.12,0.0,0.94673,5e-05,5.70528]
[1778611385879,37.91,80635.43,0.0,0.94696,5e-05,5.68649]
[1778611390914,37.91,80634.35,0.0,0.94687,5e-05,5.69343]
[1778611395949,37.92,80632.12,0.0,0.94673,5e-05,5.70558]
[1778611400984,37.92,80630.27,0.0,0.9466,5e-05,5.71602]
[1778611406019,37.93,80627.89,0.0,0.94645,5e-05,5.72887]
[1778611411054,37.93,80626.27,0.0,0.94638,5e-05,5.73369]
[1778611416089,37.94,80630.03,0.0,0.94656,5e-05,5.7187]
[1778611421125,37.95,80632.94,0.0,0.94669,5e-05,5.7076]
[1778611427166,37.95,80634.11,0.0,0.94673,5e-05,5.7048]
[1778611433209,37.96,80635.5,0.0,0.94677,5e-05,5.70098]
[1778611438246,37.96,80636.13,0.0,0.94678,5e-05,5.70012]
[1778611442272,37.97,80640.8,0.0,0.94702,5e-05,5.68061]
[1778611448314,37.97,80642.64,0.0,0.94708,5e-05,5.67487]
[1778611453350,37.98,80644.97,0.0,0.94718,5e-05,5.66652]
[1778611457380,37.98,80650.93,0.0,0.94748,5e-05,5.64139]
[1778611459393,37.99,80656.06,0.0,0.94775,5e-05,5.61927]
[1778611464428,37.99,80658.85,0.0,0.94787,5e-05,5.60926]
[1778611465793,38.0,80665.25,0.0,0.9482,5e-05,5.58107]
[1778611467450,38.0,80674.2,0.0,0.94867,5e-05,5.54152]
[1778611468458,38.0,80676.2,0.0,0.94878,5e-05,5.5326]
[1778611473492,38.0,80676.04,0.0,0.9488,5e-05,5.52934]
[1778611478527,38.0,80674.67,0.0,0.9487,5e-05,5.5379]
[1778611483562,38.01,80673.84,0.0,0.94862,5e-05,5.54448]
[1778611488599,38.02,80674.87,0.0,0.94864,5e-05,5.54273]
[1778611492627,38.02,80666.15,0.0,0.94816,5e-05,5.58389]
[1778611493634,38.03,80662.31,0.0,0.94795,5e-05,5.60158]
[1778611496004,38.03,80654.07,0.0,0.94749,5e-05,5.63992]
[1778611501690,38.04,80654.29,0.0,0.94748,5e-05,5.64096]
[1778611503705,38.04,80663.35,0.0,0.94795,5e-05,5.6011]
[1778611504711,38.04,80669.16,0.0,0.94825,5e-05,5.57558]
[1778611506074,38.04,80671.88,0.0,0.94839,5e-05,5.56449]
[1778611511765,38.05,80683.95,0.0,0.94899,5e-05,5.51343]
[1778611512772,38.05,80686.25,0.0,0.94911,5e-05,5.50323]
[1778611517857,38.04,80686.19,0.0,0.94913,5e-05,5.50163]
[1778611522882,38.04,80685.89,0.0,0.94914,5e-05,5.50057]
[1778611527917,38.03,80683.04,0.0,0.94902,5e-05,5.51086]
[1778611532953,38.02,80673.4,0.0,0.94858,5e-05,5.54684]
[1778611533963,38.03,80664.9,0.0,0.94812,5e-05,5.58537]
[1778611534967,38.03,80658.26,0.0,0.94776,5e-05,5.61566]
[1778611536284,38.03,80646.75,0.0,0.94713,5e-05,5.66839]
[1778611536980,38.03,80646.75,0.0,0.94713,5e-05,5.66878]
[1778611542015,38.04,80643.07,0.0,0.94691,5e-05,5.68729]
[1778611545037,38.04,80650.66,0.0,0.9473,5e-05,5.65421]
[1778611548061,38.04,80656.02,0.0,0.94758,5e-05,5.63145]
[1778611553095,38.05,80656.94,0.0,0.94761,5e-05,5.62838]
[1778611558130,38.04,80660.99,0.0,0.94784,5e-05,5.60948]
[1778611563165,38.04,80659.33,0.0,0.94776,5e-05,5.61618]
[1778611567194,38.04,80652.76,0.0,0.94741,5e-05,5.64498]
[1778611570214,38.04,80647.11,0.0,0.9471,5e-05,5.67158]
[1778611575249,38.05,80647.0,0.0,0.94707,5e-05,5.67393]
[1778611580284,38.05,80650.49,0.0,0.94726,5e-05,5.65765]
[1778611582298,38.04,80656.28,0.0,0.94758,5e-05,5.63117]
[1778611584312,38.04,80659.06,0.0,0.94773,5e-05,5.61836]
[1778611589347,38.05,80661.45,0.0,0.94785,5e-05,5.60876]
[1778611591361,38.05,80671.39,0.0,0.9484,5e-05,5.56074]
[1778611592368,38.05,80672.54,0.0,0.94846,5e-05,5.55615]
[1778611597402,38.05,80671.98,0.0,0.94841,5e-05,5.5598]
[1778611599418,38.06,80663.53,0.0,0.94795,5e-05,5.59859]
[1778611600740,38.06,80651.2,0.0,0.94729,5e-05,5.65444]
[1778611601431,38.06,80651.2,0.0,0.94728,5e-05,5.65486]
[1778611602438,38.06,80650.49,0.0,0.94724,5e-05,5.65844]
[1778611607473,38.06,80645.85,0.0,0.94697,5e-05,5.68123]
[1778611608480,38.07,80636.63,0.0,0.94646,5e-05,5.72334]
[1778611609488,38.07,80636.97,0.0,0.94648,5e-05,5.72209]
[1778611614523,38.07,80633.8,0.0,0.94629,5e-05,5.73796]
[1778611619558,38.07,80630.08,0.0,0.94607,5e-05,5.75633]
[1778611623585,38.08,80623.06,0.0,0.94567,6e-05,5.78943]
[1778611625602,38.08,80618.22,0.0,0.9454,6e-05,5.81202]
[1778611630962,38.08,80605.05,0.0,0.94465,6e-05,5.87348]
[1778611631642,38.08,80605.05,0.0,0.94465,6e-05,5.8736]
[1778611636679,38.08,80603.52,0.0,0.94456,6e-05,5.8811]
[1778611641714,38.08,80603.39,0.0,0.94455,6e-05,5.88216]
[1778611642721,38.08,80610.68,0.0,0.94496,6e-05,5.84868]
[1778611643728,38.08,80613.14,0.0,0.94509,6e-05,5.83752]
[1778611649771,38.09,80613.82,0.0,0.94512,6e-05,5.83538]
[1778611654806,38.09,80615.62,0.0,0.94525,6e-05,5.82336]
[1778611659840,38.09,80617.94,0.0,0.94536,6e-05,5.81367]
[1778611664878,38.09,80619.4,0.0,0.94543,6e-05,5.80789]
[1778611671242,38.1,80623.36,0.0,0.94564,6e-05,5.79065]
[1778611676962,38.09,80623.27,0.0,0.94566,6e-05,5.78916]
[1778611681997,38.09,80621.77,0.0,0.94557,6e-05,5.79662]
[1778611686028,38.09,80631.88,0.0,0.94614,5e-05,5.74911]
[1778611687034,38.09,80634.77,0.0,0.9463,5e-05,5.73569]
[1778611688041,38.09,80625.26,0.0,0.94578,5e-05,5.77873]
[1778611689054,38.09,80621.27,0.0,0.94556,6e-05,5.79724]
[1778611691390,38.09,80619.27,0.0,0.94544,6e-05,5.80713]
[1778611697105,38.09,80624.4,0.0,0.94571,6e-05,5.78491]
[1778611701460,38.09,80629.03,0.0,0.94595,5e-05,5.76462]
[1778611707176,38.09,80633.05,0.0,0.94619,5e-05,5.74461]
[1778611712211,38.09,80635.02,0.0,0.94634,5e-05,5.73105]
[1778611714229,38.09,80628.08,0.0,0.94595,5e-05,5.76326]
[1778611719261,38.1,80626.06,0.0,0.94582,5e-05,5.77399]
[1778611724297,38.1,80624.13,0.0,0.9457,6e-05,5.78416]
[1778611729331,38.1,80627.7,0.0,0.94588,5e-05,5.76928]
[1778611734366,38.11,80626.41,0.0,0.9458,5e-05,5.77651]
[1778611739402,38.11,80622.06,0.0,0.94554,6e-05,5.79765]
[1778611744436,38.11,80619.7,0.0,0.9454,6e-05,5.80951]
[1778611749471,38.12,80615.4,0.0,0.94515,6e-05,5.83016]
[1778611754506,38.12,80620.54,0.0,0.94542,6e-05,5.80753]
[1778611759540,38.12,80622.34,0.0,0.94551,6e-05,5.80038]
[1778611764576,38.12,80620.7,0.0,0.9454,6e-05,5.80898]
[1778611770618,38.13,80619.89,0.0,0.94534,6e-05,5.81398]
[1778611775652,38.13,80619.34,0.0,0.94534,6e-05,5.81298]
[1778611780688,38.13,80619.31,0.0,0.94533,6e-05,5.81419]
[1778611785723,38.13,80619.86,0.0,0.94534,6e-05,5.81275]
[1778611790757,38.14,80619.36,0.0,0.9453,6e-05,5.81612]
[1778611795793,38.14,80626.27,0.0,0.94567,6e-05,5.78565]
[1778611800828,38.14,80630.83,0.0,0.94591,5e-05,5.76622]
[1778611805862,38.15,80631.84,0.0,0.94594,5e-05,5.76302]
[1778611812245,38.15,80629.14,0.0,0.94577,5e-05,5.77727]
[1778611817946,38.16,80630.33,0.0,0.94582,5e-05,5.77324]
[1778611822313,38.16,80638.39,0.0,0.94627,5e-05,5.73611]
[1778611824996,38.15,80639.26,0.0,0.94632,5e-05,5.73186]
[1778611828019,38.15,80645.0,0.0,0.94664,5e-05,5.70545]
[1778611833053,38.15,80647.04,0.0,0.9468,5e-05,5.69047]
[1778611838089,38.15,80648.62,0.0,0.94689,5e-05,5.68276]
[1778611843124,38.15,80650.06,0.0,0.94698,5e-05,5.67568]
[1778611848165,38.15,80654.88,0.0,0.94724,5e-05,5.65344]
[1778611853193,38.14,80656.06,0.0,0.94731,5e-05,5.64764]
[1778611858228,38.14,80656.14,0.0,0.94732,5e-05,5.64679]
[1778611863263,38.14,80655.8,0.0,0.94731,5e-05,5.64776]
[1778611866285,38.14,80662.89,0.0,0.94769,5e-05,5.61565]
[1778611871319,38.14,80664.5,0.0,0.94779,5e-05,5.60755]
[1778611872673,38.14,80672.31,0.0,0.94822,5e-05,5.57138]
[1778611876354,38.13,80667.21,0.0,0.94798,5e-05,5.59174]
[1778611881389,38.12,80668.97,0.0,0.94811,5e-05,5.58086]
[1778611886424,38.11,80670.65,0.0,0.94823,5e-05,5.57056]
[1778611891477,38.11,80674.9,0.0,0.94851,5e-05,5.545]
[1778611896511,38.1,80671.26,0.0,0.94836,5e-05,5.55808]
[1778611901545,38.09,80672.17,0.0,0.94844,5e-05,5.55136]
[1778611906581,38.09,80672.92,0.0,0.94851,5e-05,5.54538]
[1778611910608,38.08,80682.84,0.0,0.94905,5e-05,5.49926]
[1778611911616,38.08,80685.65,0.0,0.94921,5e-05,5.48638]
[1778611916651,38.07,80684.51,0.0,0.94917,5e-05,5.48928]
[1778611921686,38.07,80684.61,0.0,0.9492,5e-05,5.48674]
[1778611924711,38.06,80690.48,0.0,0.94952,5e-05,5.45958]
[1778611928739,38.06,80684.63,0.0,0.94923,5e-05,5.4839]
[1778611933770,38.06,80683.48,0.0,0.9492,5e-05,5.48692]
[1778611938808,38.05,80683.87,0.0,0.94924,5e-05,5.48316]
[1778611943843,38.04,80680.77,0.0,0.9491,5e-05,5.49484]
[1778611948880,38.04,80677.85,0.0,0.94898,5e-05,5.50568]
[1778611953916,38.03,80676.03,0.0,0.94894,5e-05,5.50714]
[1778611959958,38.03,80674.47,0.0,0.94889,5e-05,5.51156]
[1778611966000,38.02,80672.81,0.0,0.94883,5e-05,5.51642]
[1778611971037,38.01,80673.44,0.0,0.94889,5e-05,5.51157]
[1778611976075,38.01,80672.9,0.0,0.94888,5e-05,5.51198]
[1778611978088,38.01,80681.59,0.0,0.94935,5e-05,5.47266]
[1778611979096,38.01,80682.32,0.0,0.94939,5e-05,5.4691]
[1778611984129,38.0,80682.76,0.0,0.94943,5e-05,5.46552]
[1778611989170,38.0,80685.52,0.0,0.94959,5e-05,5.45178]
[1778611994204,37.99,80686.37,0.0,0.94965,5e-05,5.44656]
[1778611999247,37.99,80689.51,0.0,0.94983,5e-05,5.43132]
[1778612005284,37.99,80689.06,0.0,0.94983,5e-05,5.43169]
[1778612010321,37.98,80687.24,0.0,0.94975,5e-05,5.43836]
[1778612013664,37.98,80695.11,0.0,0.95021,5e-05,5.39828]
[1778612019382,37.98,80696.4,0.0,0.95029,5e-05,5.3916]
[1778612024421,37.98,80698.95,0.0,0.95043,5e-05,5.37944]
[1778612025429,37.97,80708.2,0.0,0.9509,5e-05,5.33883]
[1778612026434,37.97,80713.59,0.0,0.95118,5e-05,5.31523]
[1778612028448,37.97,80721.04,0.0,0.95156,5e-05,5.28273]
[1778612030462,37.97,80721.57,0.0,0.95158,5e-05,5.28036]
[1778612035499,37.97,80716.39,0.0,0.95133,5e-05,5.30243]
[1778612037511,37.97,80711.89,0.0,0.9511,5e-05,5.32174]
[1778612042548,37.97,80712.59,0.0,0.95115,5e-05,5.31789]
[1778612043554,37.97,80719.81,0.0,0.95151,5e-05,5.28645]
[1778612045569,37.97,80725.38,0.0,0.9518,5e-05,5.26222]
[1778612050603,37.97,80727.85,0.0,0.95192,5e-05,5.25127]
[1778612055638,37.97,80730.64,0.0,0.95206,5e-05,5.23901]
[1778612058659,37.97,80724.72,0.0,0.95177,5e-05,5.26435]
[1778612063694,37.97,80723.54,0.0,0.95172,5e-05,5.26888]
[1778612068729,37.96,80723.13,0.0,0.9517,5e-05,5.27002]
[1778612071750,37.96,80717.72,0.0,0.95147,5e-05,5.28862]
[1778612075779,37.96,80722.81,0.0,0.95174,5e-05,5.266]
[1778612080813,37.96,80723.76,0.0,0.95179,5e-05,5.26131]
[1778612085848,37.96,80723.42,0.0,0.95178,5e-05,5.26218]
[1778612090888,37.96,80725.13,0.0,0.95187,5e-05,5.25421]
[1778612095922,37.96,80725.2,0.0,0.95188,5e-05,5.25336]
[1778612101964,37.95,80724.46,0.0,0.95185,5e-05,5.25592]
[1778612106999,37.95,80723.04,0.0,0.95179,5e-05,5.26148]
[1778612112034,37.95,80721.62,0.0,0.95172,5e-05,5.26699]
[1778612117069,37.95,80720.8,0.0,0.95169,5e-05,5.2699]
[1778612123111,37.95,80720.87,0.0,0.9517,5e-05,5.26882]
[1778612128148,37.95,80704.35,0.0,0.95087,5e-05,5.33992]
[1778612129154,37.94,80699.7,0.0,0.95064,5e-05,5.36]
[1778612131167,37.94,80697.2,0.0,0.95055,5e-05,5.36596]
[1778612134530,37.94,80704.65,0.0,0.95094,5e-05,5.33258]
[1778612136205,37.94,80708.67,0.0,0.95115,5e-05,5.31459]
[1778612141237,37.94,80705.3,0.0,0.95099,5e-05,5.32841]
[1778612147279,37.93,80701.66,0.0,0.95082,5e-05,5.3432]
[1778612152314,37.93,80699.1,0.0,0.9507,5e-05,5.35343]
[1778612159363,37.93,80699.08,0.0,0.95071,5e-05,5.35214]
[1778612164742,37.93,80697.02,0.0,0.95062,5e-05,5.35997]
[1778612170442,37.92,80698.48,0.0,0.95071,5e-05,5.35262]
[1778612175476,37.92,80698.53,0.0,0.95072,5e-05,5.35149]
[1778612180511,37.92,80699.78,0.0,0.9508,5e-05,5.3452]
[1778612185545,37.92,80699.2,0.0,0.95077,5e-05,5.34694]
[1778612190581,37.91,80699.11,0.0,0.95078,5e-05,5.34656]
[1778612193602,37.91,80706.22,0.0,0.95118,5e-05,5.31068]
[1778612194958,37.91,80726.52,0.0,0.95221,5e-05,5.22263]
[1778612196623,37.91,80728.61,0.0,0.95231,5e-05,5.21368]
[1778612198637,37.91,80734.18,0.0,0.95259,5e-05,5.18987]
[1778612201659,37.91,80727.83,0.0,0.95227,5e-05,5.21745]
[1778612203673,37.91,80729.33,0.0,0.95234,5e-05,5.21107]
[1778612205038,37.91,80739.78,0.0,0.95286,5e-05,5.1664]
[1778612206694,37.92,80743.04,0.0,0.95302,5e-05,5.15276]
[1778612211730,37.92,80741.44,0.0,0.95293,5e-05,5.16039]
[1778612216766,37.92,80738.37,0.0,0.95277,5e-05,5.17421]
[1778612221806,37.92,80737.24,0.0,0.95271,5e-05,5.17967]
[1778612223814,37.92,80729.74,0.0,0.95233,5e-05,5.21206]
[1778612228851,37.92,80725.28,0.0,0.95211,5e-05,5.23149]
[1778612233884,37.92,80719.92,0.0,0.95184,5e-05,5.25473]
[1778612238918,37.92,80716.81,0.0,0.95168,5e-05,5.26809]
[1778612243954,37.92,80706.26,0.0,0.95115,5e-05,5.31369]
[1778612244961,37.92,80703.77,0.0,0.95102,5e-05,5.32444]
[1778612246975,37.92,80696.19,0.0,0.95064,5e-05,5.35731]
[1778612247982,37.92,80690.17,0.0,0.95033,5e-05,5.38354]
[1778612248990,37.92,80682.01,0.0,0.94991,5e-05,5.41924]
[1778612249997,37.92,80680.42,0.0,0.94983,5e-05,5.42599]
[1778612255031,37.91,80682.87,0.0,0.95001,5e-05,5.40932]
[1778612260068,37.91,80685.7,0.0,0.95017,5e-05,5.39556]
[1778612265101,37.91,80688.09,0.0,0.95031,5e-05,5.3838]
[1778612270137,37.9,80689.33,0.0,0.95039,5e-05,5.37712]
[1778612271142,37.9,80694.44,0.0,0.95066,5e-05,5.35446]
[1778612276178,37.9,80690.07,0.0,0.95044,5e-05,5.37255]
[1778612281214,37.9,80690.75,0.0,0.95049,5e-05,5.36831]
[1778612286249,37.89,80690.96,0.0,0.95052,5e-05,5.36612]
[1778612291285,37.89,80691.8,0.0,0.95058,5e-05,5.36118]
[1778612296319,37.89,80694.25,0.0,0.95072,5e-05,5.34918]
[1778612301354,37.89,80693.57,0.0,0.95069,5e-05,5.35112]
[1778612306388,37.88,80693.9,0.0,0.95072,5e-05,5.34869]
[1778612311425,37.88,80695.34,0.0,0.95084,5e-05,5.33703]
[1778612316459,37.88,80694.95,0.0,0.95083,5e-05,5.33784]
[1778612321494,37.88,80695.34,0.0,0.95086,5e-05,5.33527]
[1778612324515,37.87,80701.76,0.0,0.9512,5e-05,5.3067]
[1778612325885,37.87,80703.05,0.0,0.95127,5e-05,5.30082]
[1778612331565,37.87,80703.33,0.0,0.95129,5e-05,5.29899]
[1778612336600,37.87,80702.98,0.0,0.95128,5e-05,5.29992]
[1778612341637,37.87,80702.38,0.0,0.95125,5e-05,5.30194]
[1778612346670,37.87,80700.91,0.0,0.95119,5e-05,5.30773]
[1778612351707,37.87,80699.67,0.0,0.95113,5e-05,5.31252]
[1778612356742,37.86,80698.52,0.0,0.95108,5e-05,5.31686]
[1778612361775,37.86,80693.36,0.0,0.95082,5e-05,5.33864]
[1778612363793,37.86,80685.41,0.0,0.95042,5e-05,5.37315]
[1778612364796,37.86,80678.01,0.0,0.95004,5e-05,5.4055]
[1778612366167,37.86,80673.66,0.0,0.94982,5e-05,5.42411]
[1778612371847,37.85,80673.77,0.0,0.94989,5e-05,5.41722]
[1778612376881,37.85,80679.28,0.0,0.95019,5e-05,5.39171]
[1778612379902,37.85,80673.21,0.0,0.94988,5e-05,5.4173]
[1778612384937,37.84,80673.14,0.0,0.9499,5e-05,5.41597]
[1778612389971,37.84,80674.07,0.0,0.94997,5e-05,5.41023]
[1778612395011,37.83,80675.48,0.0,0.95006,5e-05,5.40237]
[1778612400048,37.83,80674.3,0.0,0.95002,5e-05,5.40589]
[1778612405077,37.83,80678.07,0.0,0.95023,5e-05,5.38767]
[1778612410114,37.82,80683.83,0.0,0.95055,5e-05,5.36084]
[1778612415152,37.82,80692.35,0.0,0.951,5e-05,5.32228]
[1778612416158,37.82,80701.53,0.0,0.95147,5e-05,5.28204]
[1778612417165,37.82,80702.62,0.0,0.95153,5e-05,5.27718]
[1778612422200,37.82,80702.91,0.0,0.95155,5e-05,5.27542]
[1778612427236,37.82,80696.31,0.0,0.95122,5e-05,5.30373]
[1778612430257,37.81,80701.87,0.0,0.9515,5e-05,5.27916]
[1778612435294,37.81,80701.61,0.0,0.95153,5e-05,5.27551]
[1778612440328,37.81,80699.96,0.0,0.95145,5e-05,5.2823]
[1778612445365,37.81,80704.41,0.0,0.95168,5e-05,5.26261]
[1778612450409,37.81,80703.05,0.0,0.95161,5e-05,5.26832]
[1778612455445,37.81,80696.74,0.0,0.9513,5e-05,5.29548]
[1778612460479,37.81,80698.2,0.0,0.95138,5e-05,5.2887]
[1778612465516,37.81,80698.79,0.0,0.95141,5e-05,5.28575]
[1778612470551,37.81,80704.52,0.0,0.9517,5e-05,5.26047]
[1778612472569,37.81,80705.43,0.0,0.95175,5e-05,5.25645]
[1778612477599,37.81,80705.13,0.0,0.95174,5e-05,5.25761]
[1778612481625,37.81,80710.92,0.0,0.95203,5e-05,5.23246]
[1778612487063,37.81,80710.69,0.0,0.95202,5e-05,5.2334]
[1778612492703,37.81,80708.21,0.0,0.95193,5e-05,5.23959]
[1778612497738,37.81,80706.85,0.0,0.95187,5e-05,5.2453]
[1778612502772,37.81,80707.94,0.0,0.95192,5e-05,5.24042]
[1778612507204,37.81,80716.19,0.0,0.95234,5e-05,5.20474]
[1778612510830,37.81,80721.51,0.0,0.9526,5e-05,5.18196]
[1778612514858,37.81,80726.61,0.0,0.95285,5e-05,5.16034]
[1778612517275,37.81,80733.35,0.0,0.95318,5e-05,5.13182]
[1778612522913,37.81,80737.0,0.0,0.95335,5e-05,5.11701]
[1778612527947,37.81,80737.87,0.0,0.95339,5e-05,5.11418]
[1778612530983,37.81,80745.39,0.0,0.95375,5e-05,5.08273]
[1778612531989,37.81,80751.94,0.0,0.95406,5e-05,5.05519]
[1778612532996,37.81,80753.98,0.0,0.95416,5e-05,5.04685]
[1778612535010,37.82,80755.06,0.0,0.95421,5e-05,5.04291]
[1778612537026,37.82,80762.17,0.0,0.95454,5e-05,5.01354]
[1778612538034,37.82,80760.42,0.0,0.95445,5e-05,5.02128]
[1778612539039,37.82,80753.48,0.0,0.95411,5e-05,5.05094]
[1778612540048,37.82,80753.1,0.0,0.95409,5e-05,5.05285]
[1778612545083,37.82,80751.71,0.0,0.95401,5e-05,5.06022]
[1778612547101,37.83,80744.63,0.0,0.95365,5e-05,5.09106]
[1778612551124,37.83,80732.88,0.0,0.9531,5e-05,5.13767]
[1778612552131,37.83,80727.26,0.0,0.95282,5e-05,5.16185]
[1778612557166,37.83,80721.38,0.0,0.95252,5e-05,5.18761]
[1778612562201,37.83,80721.54,0.0,0.95253,5e-05,5.18721]
[1778612567237,37.83,80719.03,0.0,0.9524,5e-05,5.19827]
[1778612572272,37.83,80718.46,0.0,0.95237,5e-05,5.20098]
[1778612577307,37.83,80718.84,0.0,0.95239,5e-05,5.19954]
[1778612582344,37.83,80714.88,0.0,0.95219,5e-05,5.21678]
[1778612587379,37.83,80720.25,0.0,0.95245,5e-05,5.19375]
[1778612592414,37.83,80707.41,0.0,0.95181,5e-05,5.24953]
[1778612593421,37.83,80703.33,0.0,0.9516,5e-05,5.26719]
[1778612595435,37.83,80700.81,0.0,0.95147,5e-05,5.27799]
[1778612600470,37.83,80698.57,0.0,0.95136,5e-05,5.28728]
[1778612605505,37.83,80697.61,0.0,0.95132,5e-05,5.29099]
[1778612610539,37.83,80699.04,0.0,0.9514,5e-05,5.28433]
[1778612616583,37.83,80698.57,0.0,0.95142,5e-05,5.28153]
[1778612621617,37.83,80698.01,0.0,0.95139,5e-05,5.28364]
[1778612628047,37.83,80698.12,0.0,0.9514,5e-05,5.28278]
[1778612633703,37.83,80698.32,0.0,0.95142,5e-05,5.28157]
[1778612638738,37.83,80698.25,0.0,0.95142,5e-05,5.28159]
[1778612643773,37.83,80697.99,0.0,0.95141,5e-05,5.28246]
[1778612648809,37.82,80698.37,0.0,0.95143,5e-05,5.28056]
[1778612653843,37.82,80697.19,0.0,0.95137,5e-05,5.28544]
[1778612658878,37.82,80696.49,0.0,0.95134,5e-05,5.28821]
[1778612666935,37.82,80696.51,0.0,0.95135,5e-05,5.28765]
[1778612671969,37.82,80692.07,0.0,0.95116,5e-05,5.30216]
[1778612677006,37.82,80691.72,0.0,0.95115,5e-05,5.30321]
[1778612678409,37.82,80693.12,0.0,0.95122,5e-05,5.29683]
[1778612680028,37.82,80703.61,0.0,0.95176,5e-05,5.25108]
[1778612681042,37.82,80705.51,0.0,0.95185,5e-05,5.24283]
[1778612684057,37.82,80708.61,0.0,0.95201,5e-05,5.22945]
[1778612688480,37.82,80704.6,0.0,0.95181,5e-05,5.24688]
[1778612691105,37.82,80712.82,0.0,0.95222,5e-05,5.2113]
[1778612696140,37.82,80716.36,0.0,0.9524,5e-05,5.19622]
[1778612701184,37.82,80723.05,0.0,0.95273,5e-05,5.16767]
[1778612704207,37.82,80725.11,0.0,0.95283,5e-05,5.15908]
[1778612708234,37.82,80731.33,0.0,0.95313,5e-05,5.13279]
[1778612709241,37.82,80732.92,0.0,0.95321,5e-05,5.12612]
[1778612715289,37.82,80730.74,0.0,0.95309,5e-05,5.1361]
[1778612717298,37.82,80722.52,0.0,0.95268,5e-05,5.17158]
[1778612722334,37.82,80721.08,0.0,0.95261,5e-05,5.17798]
[1778612725355,37.83,80715.89,0.0,0.95235,5e-05,5.20042]
[1778612730390,37.83,80718.01,0.0,0.95245,5e-05,5.19144]
[1778612735425,37.83,80723.34,0.0,0.95275,5e-05,5.16444]
[1778612738446,37.83,80728.58,0.0,0.95301,5e-05,5.14227]
[1778612743485,37.83,80730.12,0.0,0.95308,5e-05,5.13622]
[1778612744491,37.83,80736.82,0.0,0.95341,5e-05,5.10772]
[1778612745499,37.83,80737.92,0.0,0.95346,5e-05,5.10319]
[1778612750533,37.83,80734.03,0.0,0.95326,5e-05,5.12062]
[1778612755568,37.83,80730.3,0.0,0.95307,5e-05,5.13728]
[1778612760603,37.83,80730.67,0.0,0.95308,5e-05,5.13625]
[1778612765642,37.84,80730.25,0.0,0.95305,5e-05,5.13851]
[1778612767652,37.84,80724.18,0.0,0.95275,5e-05,5.16466]
[1778612772688,37.84,80722.82,0.0,0.95268,5e-05,5.17068]
[1778612777721,37.84,80721.5,0.0,0.95261,5e-05,5.17652]
[1778612779114,37.84,80713.96,0.0,0.95223,5e-05,5.20903]
[1778612780744,37.84,80711.91,0.0,0.95213,5e-05,5.21786]
[1778612781752,37.84,80704.43,0.0,0.95175,5e-05,5.25022]
[1778612782760,37.84,80702.24,0.0,0.95164,5e-05,5.25964]
[1778612786788,37.84,80708.06,0.0,0.95194,5e-05,5.23408]
[1778612791823,37.84,80707.57,0.0,0.95196,5e-05,5.23161]
[1778612793837,37.84,80714.19,0.0,0.95229,5e-05,5.20296]
[1778612795851,37.84,80719.88,0.0,0.95257,5e-05,5.17849]
[1778612797865,37.84,80725.94,0.0,0.95287,5e-05,5.15259]
[1778612802900,37.84,80726.56,0.0,0.9529,5e-05,5.15038]
[1778612807935,37.84,80728.07,0.0,0.95297,5e-05,5.14431]
[1778612812969,37.84,80728.16,0.0,0.95297,5e-05,5.14428]
[1778612818007,37.84,80731.15,0.0,0.95311,5e-05,5.13182]
[1778612823052,37.84,80732.51,0.0,0.95318,5e-05,5.12637]
[1778612828084,37.84,80733.97,0.0,0.95325,5e-05,5.12051]
[1778612833120,37.84,80734.1,0.0,0.95325,5e-05,5.12036]
[1778612838154,37.84,80736.02,0.0,0.95334,5e-05,5.11257]
[1778612843192,37.85,80739.54,0.0,0.95351,5e-05,5.09796]
[1778612848231,37.85,80739.43,0.0,0.9535,5e-05,5.09888]
[1778612853266,37.85,80739.12,0.0,0.95351,5e-05,5.0963]
[1778612858301,37.85,80744.98,0.0,0.95379,5e-05,5.07187]
[1778612859680,37.85,80747.12,0.0,0.95389,5e-05,5.06309]
[1778612865350,37.85,80746.44,0.0,0.95385,5e-05,5.06675]
[1778612869752,37.85,80759.28,0.0,0.95446,5e-05,5.01343]
[1778612875421,37.86,80759.34,0.0,0.95445,5e-05,5.01445]
[1778612877435,37.86,80767.54,0.0,0.95484,5e-05,4.98054]
[1778612878441,37.86,80766.85,0.0,0.95481,5e-05,4.98374]
[1778612881468,37.86,80770.92,0.0,0.95499,5e-05,4.96799]
[1778612886502,37.87,80773.51,0.0,0.95509,5e-05,4.95898]
[1778612891538,37.87,80766.7,0.0,0.95474,5e-05,4.98924]
[1778612896573,37.88,80763.78,0.0,0.95459,5e-05,5.00305]
[1778612901610,37.88,80763.75,0.0,0.95457,5e-05,5.00479]
[1778612906645,37.89,80757.81,0.0,0.95426,5e-05,5.03137]
[1778612907654,37.89,80766.66,0.0,0.95468,5e-05,4.99445]
[1778612908660,37.89,80767.6,0.0,0.95473,5e-05,4.99086]
[1778612913695,37.89,80767.41,0.0,0.95473,5e-05,4.98913]
[1778612918730,37.9,80766.5,0.0,0.95467,5e-05,4.99474]
[1778612923765,37.9,80763.54,0.0,0.95451,5e-05,5.00888]
[1778612929807,37.91,80764.25,0.0,0.95452,5e-05,5.00788]
[1778612934842,37.91,80764.37,0.0,0.95451,5e-05,5.00898]
[1778612940244,37.92,80764.08,0.0,0.95447,5e-05,5.01179]
[1778612942899,37.92,80770.26,0.0,0.95476,5e-05,4.9868]
[1778612943906,37.92,80771.63,0.0,0.95482,5e-05,4.98142]
[1778612948941,37.92,80776.96,0.0,0.95506,5e-05,4.96098]
[1778612953976,37.93,80773.1,0.0,0.95485,5e-05,4.97895]
[1778612959011,37.93,80777.1,0.0,0.95502,5e-05,4.96398]
[1778612964047,37.94,80775.95,0.0,0.95495,5e-05,4.97056]
[1778612969082,37.94,80774.88,0.0,0.95488,5e-05,4.97669]
[1778612974118,37.95,80774.95,0.0,0.9549,5e-05,4.97374]
[1778612979155,37.95,80775.82,0.0,0.95492,5e-05,4.97179]
[1778612984189,37.96,80773.49,0.0,0.95479,5e-05,4.98317]
[1778612989224,37.96,80773.45,0.0,0.95477,5e-05,4.98491]
[1778612993253,37.96,80765.77,0.0,0.95439,5e-05,5.01832]
[1778612998288,37.97,80767.89,0.0,0.95448,5e-05,5.01074]
[1778613000667,37.97,80774.39,0.0,0.95478,5e-05,4.98388]
[1778613006344,37.97,80774.04,0.0,0.95476,5e-05,4.98589]
[1778613011380,37.97,80775.52,0.0,0.95481,5e-05,4.98135]
[1778613016416,37.98,80777.7,0.0,0.9549,5e-05,4.97388]
[1778613021450,37.98,80780.29,0.0,0.955,5e-05,4.96468]
[1778613024471,37.98,80790.72,0.0,0.95549,5e-05,4.92175]
[1778613025478,37.98,80791.45,0.0,0.95553,5e-05,4.91857]
[1778613030879,37.98,80794.94,0.0,0.9557,5e-05,4.90332]
[1778613036556,37.98,80798.32,0.0,0.9559,5e-05,4.88456]
[1778613041593,37.98,80799.22,0.0,0.95595,5e-05,4.88033]
[1778613046627,37.98,80798.83,0.0,0.95594,5e-05,4.88134]
[1778613052673,37.98,80798.4,0.0,0.95593,5e-05,4.88257]
[1778613056697,37.97,80793.16,0.0,0.95569,5e-05,4.90358]
[1778613061732,37.97,80795.31,0.0,0.9558,5e-05,4.89398]
[1778613066767,37.97,80803.93,0.0,0.95621,5e-05,4.85783]
[1778613071801,37.97,80805.2,0.0,0.95627,5e-05,4.85228]
[1778613076836,37.97,80804.78,0.0,0.95625,5e-05,4.85369]
[1778613081872,37.97,80805.66,0.0,0.9563,5e-05,4.8498]
[1778613086906,37.97,80805.82,0.0,0.95631,5e-05,4.84889]
[1778613091943,37.97,80806.1,0.0,0.95636,5e-05,4.84324]
[1778613096981,37.97,80806.17,0.0,0.95636,5e-05,4.84276]
[1778613102015,37.97,80805.43,0.0,0.95633,5e-05,4.84563]
[1778613108056,37.97,80804.93,0.0,0.95631,5e-05,4.84744]
[1778613113091,37.96,80802.28,0.0,0.95619,5e-05,4.8581]
[1778613118127,37.96,80797.03,0.0,0.95595,5e-05,4.87938]
[1778613123162,37.96,80798.56,0.0,0.95602,5e-05,4.87263]
[1778613128198,37.96,80802.74,0.0,0.95622,5e-05,4.85508]
[1778613133233,37.96,80805.05,0.0,0.95633,5e-05,4.84536]
[1778613138267,37.96,80803.92,0.0,0.95628,5e-05,4.84979]
[1778613141652,37.96,80796.87,0.0,0.95596,5e-05,4.87864]
[1778613144309,37.96,80796.09,0.0,0.95592,5e-05,4.88159]
[1778613148338,37.96,80802.15,0.0,0.95621,5e-05,4.85623]
[1778613150352,37.96,80804.09,0.0,0.9563,5e-05,4.84814]
[1778613156394,37.96,80803.79,0.0,0.95633,5e-05,4.84482]
[1778613161795,37.96,80801.42,0.0,0.95622,5e-05,4.85425]
[1778613167471,37.96,80795.72,0.0,0.95596,5e-05,4.8774]
[1778613172507,37.95,80797.44,0.0,0.95604,5e-05,4.86986]
[1778613177544,37.95,80796.88,0.0,0.95602,5e-05,4.87176]
[1778613182576,37.95,80797.95,0.0,0.95608,5e-05,4.86693]
[1778613187610,37.95,80797.88,0.0,0.95608,5e-05,4.86685]
[1778613192646,37.95,80798.21,0.0,0.9561,5e-05,4.86513]
[1778613195667,37.95,80803.24,0.0,0.95633,5e-05,4.84425]
[1778613202077,37.95,80805.13,0.0,0.95642,5e-05,4.8363]
[1778613208762,37.95,80806.18,0.0,0.95647,5e-05,4.83184]
[1778613213793,37.95,80803.6,0.0,0.95637,5e-05,4.83967]
[1778613218829,37.96,80799.36,0.0,0.95615,5e-05,4.85958]
[1778613223864,37.97,80803.04,0.0,0.95629,5e-05,4.84697]
[1778613228900,37.97,80804.3,0.0,0.95633,5e-05,4.84381]
[1778613233934,37.98,80803.19,0.0,0.95626,5e-05,4.84983]
[1778613237963,37.98,80817.71,0.0,0.95691,5e-05,4.79198]
[1778613242998,37.98,80809.43,0.0,0.95653,5e-05,4.8261]
[1778613244009,37.98,80808.24,0.0,0.95647,5e-05,4.831]
[1778613249041,37.98,80808.94,0.0,0.9565,5e-05,4.82818]
[1778613254075,37.98,80807.53,0.0,0.95644,5e-05,4.83395]
[1778613259110,37.98,80807.21,0.0,0.95642,5e-05,4.83523]
[1778613265152,37.98,80805.15,0.0,0.95633,5e-05,4.84363]
[1778613268173,37.98,80800.81,0.0,0.95613,5e-05,4.86141]
[1778613273208,37.98,80803.72,0.0,0.9563,5e-05,4.845]
[1778613275222,37.98,80812.25,0.0,0.9567,5e-05,4.81006]
[1778613277236,37.98,80812.01,0.0,0.95668,5e-05,4.81113]
[1778613282637,37.98,80808.82,0.0,0.95653,5e-05,4.82447]
[1778613288313,37.98,80809.32,0.0,0.95655,5e-05,4.82264]
[1778613293348,37.98,80808.61,0.0,0.95652,5e-05,4.82571]
[1778613297377,37.98,80804.78,0.0,0.95634,5e-05,4.84142]
[1778613302777,37.98,80809.79,0.0,0.95657,5e-05,4.82085]
[1778613306440,37.98,80813.54,0.0,0.95675,5e-05,4.80558]
[1778613311475,37.98,80817.44,0.0,0.95692,5e-05,4.78994]
[1778613316510,37.98,80817.44,0.0,0.95692,5e-05,4.79026]
[1778613321545,37.98,80820.27,0.0,0.95705,5e-05,4.77912]
[1778613324566,37.99,80826.57,0.0,0.95733,5e-05,4.75385]
[1778613329601,37.99,80825.19,0.0,0.95724,5e-05,4.76178]
[1778613334636,38.0,80823.85,0.0,0.95718,5e-05,4.76635]
[1778613339672,38.01,80823.93,0.0,0.95715,5e-05,4.76934]
[1778613344706,38.02,80825.06,0.0,0.95716,5e-05,4.76805]
[1778613349742,38.03,80822.74,0.0,0.95702,5e-05,4.78076]
[1778613354776,38.04,80821.29,0.0,0.95692,5e-05,4.78985]
[1778613359811,38.05,80820.7,0.0,0.95685,5e-05,4.79536]
[1778613364846,38.05,80817.43,0.0,0.95667,5e-05,4.8117]
[1778613369882,38.06,80813.25,0.0,0.95644,5e-05,4.83165]
[1778613374916,38.07,80807.39,0.0,0.95615,5e-05,4.85734]
[1778613379952,38.07,80809.59,0.0,0.95626,5e-05,4.8482]
[1778613384990,38.07,80809.23,0.0,0.95624,5e-05,4.84968]
[1778613390029,38.07,80807.26,0.0,0.95615,5e-05,4.85776]
[1778613394053,38.07,80800.78,0.0,0.95588,5e-05,4.88007]
[1778613398081,38.06,80796.29,0.0,0.95567,5e-05,4.89832]
[1778613403116,38.06,80797.37,0.0,0.95573,5e-05,4.89345]
[1778613408150,38.06,80795.97,0.0,0.95567,5e-05,4.89875]
[1778613414193,38.06,80796.58,0.0,0.9557,5e-05,4.89567]
[1778613419228,38.06,80796.29,0.0,0.95569,5e-05,4.89641]
[1778613424263,38.06,80794.23,0.0,0.9556,5e-05,4.90444]
[1778613429298,38.06,80792.15,0.0,0.95551,5e-05,4.91253]
[1778613431312,38.06,80787.46,0.0,0.95529,5e-05,4.93168]
[1778613436349,38.05,80784.72,0.0,0.95517,5e-05,4.94226]
[1778613441383,38.05,80783.83,0.0,0.95514,5e-05,4.94519]
[1778613442390,38.05,80778.56,0.0,0.95489,5e-05,4.96696]
[1778613443766,38.05,80771.15,0.0,0.95454,5e-05,4.99772]
[1778613445411,38.05,80770.53,0.0,0.95451,5e-05,4.99985]
[1778613450446,38.05,80771.76,0.0,0.95458,5e-05,4.99354]
[1778613453836,38.04,80778.56,0.0,0.95495,5e-05,4.9602]
[1778613457496,38.04,80781.19,0.0,0.95508,5e-05,4.9486]
[1778613460517,38.04,80776.96,0.0,0.95489,5e-05,4.96571]
[1778613465552,38.04,80774.87,0.0,0.9548,5e-05,4.97353]
[1778613470587,38.04,80775.71,0.0,0.95485,5e-05,4.9691]
[1778613475623,38.03,80774.69,0.0,0.95481,5e-05,4.97245]
[1778613480658,38.03,80774.85,0.0,0.95483,5e-05,4.97088]
[1778613485693,38.03,80775.35,0.0,0.95486,5e-05,4.96792]
[1778613490728,38.03,80774.51,0.0,0.95483,5e-05,4.97056]
[1778613492742,38.03,80764.16,0.0,0.95434,5e-05,5.01352]
[1778613494119,38.03,80763.07,0.0,0.95429,5e-05,5.01761]
[1778613499792,38.02,80763.19,0.0,0.95431,5e-05,5.0159]
[1778613504189,38.02,80757.06,0.0,0.95403,5e-05,5.04045]
[1778613509861,38.01,80758.05,0.0,0.95409,5e-05,5.03493]
[1778613514897,38.01,80758.97,0.0,0.95419,5e-05,5.02543]
[1778613519931,38.01,80759.95,0.0,0.95425,5e-05,5.02007]
[1778613524967,38.0,80760.49,0.0,0.95429,5e-05,5.01659]
[1778613530003,38.0,80763.03,0.0,0.95442,5e-05,5.00473]
[1778613532016,38.0,80771.02,0.0,0.95481,5e-05,4.97085]
[1778613533023,38.0,80773.04,0.0,0.95491,5e-05,4.96226]
[1778613538058,38.0,80772.62,0.0,0.9549,5e-05,4.96326]
[1778613543094,38.0,80771.63,0.0,0.95486,5e-05,4.96665]
[1778613548129,37.99,80772.23,0.0,0.9549,5e-05,4.96322]
[1778613553164,37.99,80769.87,0.0,0.9548,5e-05,4.97234]
[1778613558199,37.99,80769.04,0.0,0.95476,5e-05,4.97508]
[1778613563236,37.99,80768.87,0.0,0.95476,5e-05,4.97506]
[1778613568270,37.99,80771.29,0.0,0.95489,5e-05,4.96427]
[1778613573305,37.98,80772.29,0.0,0.95498,5e-05,4.95514]
[1778613578339,37.98,80774.46,0.0,0.95509,5e-05,4.94551]
[1778613583374,37.98,80775.03,0.0,0.95512,5e-05,4.94259]
[1778613586397,37.98,80783.98,0.0,0.95555,5e-05,4.90509]
[1778613587403,37.98,80787.43,0.0,0.95571,5e-05,4.89075]
[1778613592438,37.98,80790.11,0.0,0.95584,5e-05,4.88003]
[1778613596470,37.98,80781.3,0.0,0.95542,5e-05,4.91636]
[1778613597474,37.98,80776.26,0.0,0.95518,5e-05,4.93721]
[1778613599488,37.98,80762.52,0.0,0.95453,5e-05,4.99434]
[1778613600495,37.98,80760.56,0.0,0.95444,5e-05,5.00234]
[1778613605527,37.98,80765.23,0.0,0.95467,5e-05,4.98167]
[1778613609558,37.97,80760.19,0.0,0.95444,5e-05,5.00202]
[1778613614961,37.97,80760.58,0.0,0.95447,5e-05,4.99928]
[1778613620636,37.97,80760.02,0.0,0.95446,5e-05,5.00033]
[1778613625671,37.96,80760.81,0.0,0.95451,5e-05,4.99593]
[1778613630708,37.96,80765.49,0.0,0.95475,5e-05,4.9753]
[1778613635747,37.96,80761.67,0.0,0.95461,5e-05,4.98601]
[1778613640783,37.96,80762.37,0.0,0.95465,5e-05,4.98212]
[1778613645816,37.95,80763.03,0.0,0.9547,5e-05,4.9784]
[1778613650851,37.95,80761.78,0.0,0.95465,5e-05,4.98269]
[1778613655886,37.95,80762.42,0.0,0.95469,5e-05,4.97908]
[1778613660921,37.95,80761.92,0.0,0.95467,5e-05,4.98029]
[1778613665957,37.94,80764.89,0.0,0.95483,5e-05,4.96697]
[1778613668977,37.94,80767.21,0.0,0.95494,5e-05,4.95683]
[1778613674012,37.94,80766.32,0.0,0.95491,5e-05,4.95991]
[1778613679049,37.94,80765.54,0.0,0.95488,5e-05,4.96249]
[1778613684084,37.94,80764.36,0.0,0.95483,5e-05,4.96675]
[1778613685451,37.94,80758.87,0.0,0.95457,5e-05,4.98944]
[1778613691132,37.93,80758.15,0.0,0.95458,5e-05,4.98731]
[1778613696167,37.93,80760.81,0.0,0.95472,5e-05,4.97534]
[1778613701202,37.93,80760.84,0.0,0.95473,5e-05,4.97445]
[1778613706237,37.93,80759.28,0.0,0.95466,5e-05,4.98022]
[1778613711276,37.93,80759.29,0.0,0.95467,5e-05,4.97921]
[1778613716309,37.92,80766.63,0.0,0.95503,5e-05,4.94791]
[1778613721342,37.92,80763.56,0.0,0.95489,5e-05,4.96007]
[1778613726378,37.92,80761.38,0.0,0.9548,5e-05,4.96847]
[1778613731412,37.92,80761.52,0.0,0.95481,5e-05,4.9672]
[1778613735441,37.92,80756.18,0.0,0.95456,5e-05,4.98899]
[1778613740476,37.91,80756.19,0.0,0.95457,5e-05,4.98808]
[1778613745511,37.91,80759.69,0.0,0.95475,5e-05,4.97265]
[1778613750546,37.91,80759.82,0.0,0.95476,5e-05,4.97135]
[1778613755584,37.91,80759.04,0.0,0.95477,5e-05,4.96957]
[1778613759612,37.91,80753.29,0.0,0.9545,5e-05,4.99306]
[1778613764647,37.9,80738.21,0.0,0.95378,5e-05,5.05573]
[1778613765654,37.9,80737.0,0.0,0.95372,5e-05,5.06056]
[1778613770703,37.9,80738.14,0.0,0.95379,5e-05,5.05427]
[1778613776085,37.9,80741.24,0.0,0.95396,5e-05,5.03975]
[1778613780760,37.89,80745.08,0.0,0.95416,5e-05,5.02229]
[1778613786156,37.89,80748.87,0.0,0.95436,5e-05,5.0053]
[1778613791836,37.89,80749.03,0.0,0.95438,5e-05,5.00339]
[1778613796872,37.88,80746.23,0.0,0.95426,5e-05,5.0141]
[1778613799893,37.88,80740.26,0.0,0.95397,5e-05,5.03865]
[1778613800900,37.88,80734.38,0.0,0.95369,5e-05,5.06331]
[1778613801907,37.88,80731.53,0.0,0.95355,5e-05,5.07512]
[1778613806942,37.88,80731.02,0.0,0.95354,5e-05,5.07578]
[1778613807949,37.88,80722.34,0.0,0.95312,5e-05,5.11247]
[1778613808956,37.87,80716.61,0.0,0.95284,5e-05,5.13663]
[1778613809964,37.87,80714.71,0.0,0.95275,5e-05,5.14437]
[1778613814997,37.87,80715.55,0.0,0.95285,5e-05,5.13436]
[1778613816373,37.87,80708.95,0.0,0.95252,5e-05,5.16229]
[1778613818020,37.86,80706.78,0.0,0.95242,5e-05,5.17079]
[1778613823054,37.86,80706.61,0.0,0.95244,5e-05,5.1693]
[1778613826443,37.85,80713.06,0.0,0.95278,5e-05,5.13986]
[1778613832119,37.85,80715.68,0.0,0.95291,5e-05,5.12882]
[1778613835140,37.85,80723.49,0.0,0.95331,5e-05,5.09482]
[1778613836517,37.85,80725.66,0.0,0.95342,5e-05,5.08489]
[1778613842187,37.85,80719.69,0.0,0.95315,5e-05,5.1087]
[1778613847223,37.84,80720.22,0.0,0.95319,5e-05,5.10462]
[1778613851251,37.84,80726.27,0.0,0.95351,5e-05,5.07743]
[1778613856656,37.83,80726.27,0.0,0.95353,5e-05,5.07561]
[1778613862329,37.83,80727.11,0.0,0.95359,5e-05,5.07051]
[1778613864342,37.83,80733.01,0.0,0.95388,5e-05,5.04488]
[1778613865349,37.83,80740.5,0.0,0.95425,5e-05,5.01293]
[1778613866726,37.83,80740.87,0.0,0.95427,5e-05,5.01098]
[1778613872398,37.82,80743.39,0.0,0.95444,5e-05,4.9951]
[1778613877432,37.82,80742.73,0.0,0.95442,5e-05,4.99703]
[1778613882471,37.82,80742.74,0.0,0.95443,5e-05,4.99594]
[1778613887503,37.82,80742.72,0.0,0.95444,5e-05,4.99517]
[1778613892538,37.81,80741.66,0.0,0.9544,5e-05,4.9988]
[1778613897573,37.81,80738.94,0.0,0.95428,5e-05,5.00942]
[1778613902607,37.81,80736.9,0.0,0.95419,5e-05,5.01718]
[1778613907643,37.81,80735.08,0.0,0.95411,5e-05,5.02401]
[1778613912679,37.8,80729.37,0.0,0.95384,5e-05,5.04727]
[1778613917715,37.8,80726.7,0.0,0.95372,5e-05,5.0576]
[1778613922748,37.8,80726.18,0.0,0.95371,5e-05,5.05874]
[1778613927783,37.8,80728.92,0.0,0.95385,5e-05,5.04603]
[1778613932818,37.79,80731.59,0.0,0.95403,5e-05,5.02933]
[1778613937853,37.79,80732.64,0.0,0.95409,5e-05,5.02395]
[1778613942890,37.79,80728.84,0.0,0.95392,5e-05,5.03911]
[1778613947924,37.78,80730.89,0.0,0.95403,5e-05,5.02938]
[1778613952960,37.78,80732.45,0.0,0.95412,5e-05,5.02177]
[1778613957995,37.78,80733.53,0.0,0.95418,5e-05,5.01624]
[1778613963032,37.78,80734.64,0.0,0.95425,5e-05,5.01062]
[1778613969074,37.77,80734.8,0.0,0.95427,5e-05,5.00885]
[1778613974107,37.77,80736.25,0.0,0.95435,5e-05,5.00184]
[1778613977511,37.77,80745.94,0.0,0.95482,5e-05,4.9605]
[1778613978136,37.77,80745.94,0.0,0.95483,5e-05,4.96037]
[1778613984178,37.77,80750.4,0.0,0.95505,5e-05,4.94111]
[1778613989214,37.77,80755.25,0.0,0.95528,5e-05,4.92042]
[1778613992234,37.77,80757.18,0.0,0.95541,5e-05,4.90794]
[1778613997651,37.77,80757.42,0.0,0.95543,5e-05,4.90682]
[1778614003311,37.77,80756.94,0.0,0.9554,5e-05,4.90874]
[1778614009353,37.77,80756.78,0.0,0.9554,5e-05,4.90931]
[1778614014390,37.77,80756.31,0.0,0.95538,5e-05,4.91121]
[1778614019425,37.77,80751.73,0.0,0.95516,5e-05,4.93029]
[1778614024461,37.77,80751.04,0.0,0.95513,5e-05,4.93296]
[1778614029495,37.77,80752.2,0.0,0.95517,5e-05,4.92953]
[1778614034530,37.77,80752.54,0.0,0.95516,5e-05,4.9301]
[1778614039566,37.78,80752.78,0.0,0.95516,5e-05,4.93]
[1778614043600,37.78,80740.89,0.0,0.95459,5e-05,4.97978]
[1778614044605,37.78,80737.47,0.0,0.95442,5e-05,4.99408]
[1778614051654,37.78,80733.81,0.0,0.95425,5e-05,5.00776]
[1778614056690,37.79,80732.0,0.0,0.95414,5e-05,5.01736]
[1778614061724,37.79,80730.56,0.0,0.95405,5e-05,5.02537]
[1778614064745,37.8,80725.43,0.0,0.95379,5e-05,5.04821]
[1778614069779,37.8,80721.48,0.0,0.95357,5e-05,5.06667]
[1778614074815,37.81,80722.27,0.0,0.95359,5e-05,5.06489]
[1778614079852,37.81,80723.32,0.0,0.95363,5e-05,5.06207]
[1778614084885,37.81,80723.71,0.0,0.95363,5e-05,5.06205]
[1778614087907,37.82,80731.23,0.0,0.95399,5e-05,5.03056]
[1778614088914,37.81,80734.66,0.0,0.95416,5e-05,5.01587]
[1778614093948,37.81,80736.74,0.0,0.95427,5e-05,5.00633]
[1778614098983,37.81,80732.75,0.0,0.95409,5e-05,5.02238]
[1778614104021,37.82,80730.19,0.0,0.95394,5e-05,5.03489]
[1778614109057,37.82,80729.75,0.0,0.9539,5e-05,5.03836]
[1778614114092,37.82,80726.34,0.0,0.95375,5e-05,5.05]
[1778614119127,37.83,80725.49,0.0,0.9537,5e-05,5.0551]
[1778614124167,37.83,80723.05,0.0,0.95356,5e-05,5.06694]
[1778614129197,37.84,80722.46,0.0,0.95351,5e-05,5.07088]
[1778614134232,37.84,80721.97,0.0,0.95347,5e-05,5.0744]
[1778614139266,37.84,80721.76,0.0,0.95345,5e-05,5.07673]
[1778614144301,37.85,80721.91,0.0,0.95344,5e-05,5.07754]
[1778614149336,37.85,80721.03,0.0,0.95338,5e-05,5.08275]
[1778614154372,37.85,80719.33,0.0,0.95328,5e-05,5.09142]
[1778614159406,37.86,80719.31,0.0,0.95326,5e-05,5.0929]
[1778614164442,37.86,80719.04,0.0,0.95323,5e-05,5.09543]
[1778614169479,37.87,80718.38,0.0,0.95318,5e-05,5.09962]
[1778614173506,37.87,80705.18,0.0,0.95255,5e-05,5.15279]
[1778614174514,37.87,80703.63,0.0,0.95247,5e-05,5.15963]
[1778614179576,37.87,80706.2,0.0,0.95259,5e-05,5.14937]
[1778614184584,37.87,80704.91,0.0,0.95251,5e-05,5.15571]
[1778614189619,37.88,80704.03,0.0,0.95246,5e-05,5.16023]
[1778614193647,37.88,80697.82,0.0,0.95214,5e-05,5.18757]
[1778614194654,37.88,80697.34,0.0,0.95212,5e-05,5.18975]
[1778614199690,37.88,80695.62,0.0,0.95203,5e-05,5.19762]
[1778614203718,37.88,80701.57,0.0,0.95232,5e-05,5.17228]
[1778614204724,37.88,80708.76,0.0,0.95268,5e-05,5.14148]
[1778614205731,37.88,80714.61,0.0,0.95297,5e-05,5.11659]
[1778614206739,37.88,80714.8,0.0,0.95298,5e-05,5.11598]
[1778614211774,37.88,80713.45,0.0,0.9529,5e-05,5.12282]
[1778614216809,37.89,80711.74,0.0,0.9528,5e-05,5.13121]
[1778614221843,37.89,80712.92,0.0,0.95285,5e-05,5.12697]
[1778614226880,37.89,80714.58,0.0,0.95292,5e-05,5.12068]
[1778614230906,37.89,80722.01,0.0,0.95328,5e-05,5.0897]
[1778614235942,37.89,80728.0,0.0,0.95361,5e-05,5.06077]
[1778614236950,37.9,80732.53,0.0,0.95382,5e-05,5.04211]
[1778614241984,37.9,80738.79,0.0,0.95411,5e-05,5.0172]
[1778614247019,37.91,80742.28,0.0,0.95426,5e-05,5.00412]
[1778614252055,37.91,80740.21,0.0,0.95414,5e-05,5.01445]
[1778614257089,37.91,80741.08,0.0,0.95417,5e-05,5.01231]
[1778614263132,37.92,80739.62,0.0,0.95408,5e-05,5.02021]
[1778614268168,37.92,80739.78,0.0,0.95407,5e-05,5.02092]
[1778614272202,37.92,80727.19,0.0,0.95344,5e-05,5.0753]
[1778614273209,37.93,80723.12,0.0,0.95324,5e-05,5.0928]
[1778614275222,37.93,80720.0,0.0,0.95308,5e-05,5.1064]
[1778614280257,37.93,80719.16,0.0,0.95303,5e-05,5.1107]
[1778614285292,37.93,80721.05,0.0,0.95311,5e-05,5.10337]
[1778614287306,37.93,80727.04,0.0,0.95341,5e-05,5.07824]
[1778614292342,37.93,80727.26,0.0,0.95344,5e-05,5.07395]
[1778614297384,37.94,80728.02,0.0,0.95347,5e-05,5.07179]
[1778614302412,37.94,80730.35,0.0,0.95357,5e-05,5.06295]
[1778614307447,37.94,80732.36,0.0,0.95366,5e-05,5.05544]
[1778614309838,37.94,80740.96,0.0,0.95407,5e-05,5.01949]
[1778614311481,37.94,80741.8,0.0,0.95411,5e-05,5.01646]
[1778614314501,37.95,80749.42,0.0,0.95447,5e-05,4.98551]
[1778614319911,37.95,80752.86,0.0,0.95462,5e-05,4.9722]
[1778614325578,37.96,80754.62,0.0,0.95468,5e-05,4.96687]
[1778614330613,37.96,80759.44,0.0,0.95489,5e-05,4.94856]
[1778614335649,37.97,80750.09,0.0,0.95442,5e-05,4.98955]
[1778614336656,37.97,80741.12,0.0,0.95398,5e-05,5.02758]
[1778614337663,37.97,80736.08,0.0,0.95373,5e-05,5.04911]
[1778614342698,37.97,80735.08,0.0,0.95367,5e-05,5.05447]
[1778614347733,37.97,80736.59,0.0,0.95373,5e-05,5.04924]
[1778614352768,37.98,80736.86,0.0,0.95377,5e-05,5.04497]
[1778614357803,37.98,80734.3,0.0,0.95363,5e-05,5.05708]
[1778614362839,37.98,80734.72,0.0,0.95363,5e-05,5.05655]
[1778614366870,37.99,80745.56,0.0,0.95415,5e-05,5.01186]
[1778614371905,37.99,80749.69,0.0,0.95436,5e-05,4.99393]
[1778614376940,37.98,80755.15,0.0,0.95463,5e-05,4.97056]
[1778614381975,37.98,80759.21,0.0,0.95483,5e-05,4.95272]
[1778614383989,37.98,80754.03,0.0,0.95458,5e-05,4.97422]
[1778614388021,37.98,80752.63,0.0,0.95453,5e-05,4.97907]
[1778614393054,37.98,80752.65,0.0,0.95452,5e-05,4.9795]
[1778614399096,37.99,80754.62,0.0,0.9546,5e-05,4.97316]
[1778614404131,37.99,80750.39,0.0,0.95438,5e-05,4.99205]
[1778614409166,37.99,80749.78,0.0,0.95433,5e-05,4.99628]
[1778614414201,38.0,80751.56,0.0,0.95444,5e-05,4.9859]
[1778614419237,38.0,80751.75,0.0,0.95443,5e-05,4.9866]
[1778614424276,38.0,80751.86,0.0,0.95442,5e-05,4.98758]
[1778614429310,38.01,80754.27,0.0,0.95452,5e-05,4.97891]
[1778614434345,38.01,80754.56,0.0,0.95452,5e-05,4.97913]
[1778614439380,38.02,80754.5,0.0,0.9545,5e-05,4.98082]
[1778614444415,38.02,80755.27,0.0,0.95452,5e-05,4.97908]
[1778614449452,38.02,80759.26,0.0,0.95469,5e-05,4.96388]
[1778614450822,38.03,80762.02,0.0,0.95482,5e-05,4.95302]
[1778614456501,38.03,80762.08,0.0,0.9548,5e-05,4.95489]
[1778614461536,38.04,80761.6,0.0,0.95476,5e-05,4.95815]
[1778614466571,38.03,80761.0,0.0,0.95474,5e-05,4.95977]
[1778614471606,38.04,80760.38,0.0,0.95474,5e-05,4.95894]
[1778614476641,38.04,80760.26,0.0,0.95471,5e-05,4.96131]
[1778614479667,38.04,80782.6,0.0,0.95577,5e-05,4.86913]
[1778614484702,38.04,80782.78,0.0,0.95578,5e-05,4.86835]
[1778614489737,38.04,80782.39,0.0,0.95576,5e-05,4.86995]
[1778614494772,38.04,80778.02,0.0,0.95555,5e-05,4.88804]
[1778614499807,38.04,80779.34,0.0,0.95561,5e-05,4.88257]
[1778614504842,38.04,80779.56,0.0,0.95562,5e-05,4.88171]
[1778614509878,38.04,80781.53,0.0,0.95571,5e-05,4.87373]
[1778614511311,38.04,80787.93,0.0,0.95601,5e-05,4.84745]
[1778614516926,38.04,80784.08,0.0,0.95583,5e-05,4.86377]
[1778614519950,38.04,80778.27,0.0,0.95555,5e-05,4.8879]
[1778614523975,38.04,80771.06,0.0,0.95521,5e-05,4.91783]
[1778614524984,38.04,80755.77,0.0,0.95448,5e-05,4.98148]
[1778614526996,38.04,80746.34,0.0,0.95402,5e-05,5.02076]
[1778614532031,38.04,80747.39,0.0,0.95412,5e-05,5.01106]
[1778614536059,38.04,80754.35,0.0,0.95447,5e-05,4.98115]
[1778614541094,38.04,80750.57,0.0,0.95429,5e-05,4.99615]
[1778614542101,38.04,80735.8,0.0,0.95357,5e-05,5.05865]
[1778614543108,38.04,80730.21,0.0,0.95329,5e-05,5.08255]
[1778614548142,38.04,80732.47,0.0,0.95339,5e-05,5.07403]
[1778614551164,38.04,80725.08,0.0,0.95302,5e-05,5.10598]
[1778614556199,38.04,80726.36,0.0,0.95308,5e-05,5.10126]
[1778614561234,38.05,80726.7,0.0,0.95308,5e-05,5.10052]
[1778614566270,38.05,80728.41,0.0,0.95316,5e-05,5.09389]
[1778614571308,38.05,80733.18,0.0,0.95339,5e-05,5.07436]
[1778614574328,38.05,80728.06,0.0,0.95313,5e-05,5.0965]
[1778614579363,38.05,80730.74,0.0,0.95326,5e-05,5.08576]
[1778614580370,38.05,80737.55,0.0,0.95359,5e-05,5.05711]
[1778614585405,38.06,80740.59,0.0,0.95372,5e-05,5.04541]
[1778614588425,38.06,80744.65,0.0,0.95391,5e-05,5.02905]
[1778614593460,38.06,80744.48,0.0,0.95393,5e-05,5.02671]
[1778614598499,38.07,80743.35,0.0,0.95386,5e-05,5.03278]
[1778614601523,38.07,80734.53,0.0,0.95342,5e-05,5.07084]
[1778614602527,38.07,80732.52,0.0,0.95331,5e-05,5.07957]
[1778614607563,38.07,80728.28,0.0,0.95309,5e-05,5.09852]
[1778614612599,38.07,80729.18,0.0,0.95314,5e-05,5.09446]
[1778614615618,38.07,80731.44,0.0,0.95327,5e-05,5.08381]
[1778614620653,38.07,80733.08,0.0,0.95334,5e-05,5.07758]
[1778614625687,38.07,80725.53,0.0,0.95298,5e-05,5.10848]
[1778614630723,38.07,80720.59,0.0,0.95272,5e-05,5.13028]
[1778614635758,38.07,80720.5,0.0,0.95271,5e-05,5.13135]
[1778614642243,38.07,80721.01,0.0,0.95273,5e-05,5.13]
[1778614647843,38.07,80720.94,0.0,0.95271,5e-05,5.13113]
[1778614652314,38.08,80730.6,0.0,0.95322,5e-05,5.08628]
[1778614654893,38.08,80732.96,0.0,0.95334,5e-05,5.07641]
[1778614659927,38.07,80733.94,0.0,0.9534,5e-05,5.07072]
[1778614663955,38.07,80725.88,0.0,0.953,5e-05,5.10525]
[1778614668990,38.08,80727.49,0.0,0.95307,5e-05,5.09936]
[1778614674025,38.07,80726.48,0.0,0.95302,5e-05,5.1033]
[1778614678054,38.07,80730.66,0.0,0.95325,5e-05,5.08383]
[1778614683089,38.07,80734.18,0.0,0.95342,5e-05,5.06953]
[1778614688124,38.08,80737.31,0.0,0.95356,5e-05,5.0575]
[1778614693159,38.08,80740.42,0.0,0.9537,5e-05,5.04537]
[1778614698195,38.08,80737.38,0.0,0.95353,5e-05,5.05969]
[1778614703229,38.08,80737.23,0.0,0.95351,5e-05,5.06125]
[1778614708264,38.09,80734.27,0.0,0.95335,5e-05,5.07519]
[1778614714306,38.09,80733.35,0.0,0.95333,5e-05,5.0761]
[1778614720350,38.09,80730.87,0.0,0.9532,5e-05,5.08694]
[1778614725385,38.09,80731.23,0.0,0.95322,5e-05,5.08551]
[1778614729413,38.09,80740.11,0.0,0.95367,5e-05,5.04678]
[1778614733441,38.09,80745.45,0.0,0.95394,5e-05,5.02336]
[1778614738476,38.08,80747.38,0.0,0.95405,5e-05,5.01414]
[1778614743512,38.08,80748.02,0.0,0.95409,5e-05,5.01055]
[1778614748546,38.08,80752.81,0.0,0.95432,5e-05,4.9903]
[1778614753581,38.08,80756.03,0.0,0.95449,5e-05,4.97597]
[1778614760630,38.08,80755.46,0.0,0.95447,5e-05,4.97732]
[1778614765665,38.07,80758.58,0.0,0.95463,5e-05,4.96321]
[1778614770700,38.07,80763.0,0.0,0.95486,5e-05,4.94395]
[1778614773172,38.07,80768.14,0.0,0.95514,5e-05,4.91782]
[1778614776745,38.07,80773.21,0.0,0.95539,5e-05,4.89647]
[1778614781777,38.07,80775.38,0.0,0.9555,5e-05,4.88704]
[1778614786812,38.07,80776.33,0.0,0.95555,5e-05,4.88268]
[1778614791847,38.07,80776.44,0.0,0.95556,5e-05,4.88184]
[1778614796883,38.07,80776.93,0.0,0.95558,5e-05,4.87946]
[1778614801918,38.06,80778.46,0.0,0.95566,5e-05,4.87283]
[1778614806955,38.06,80777.41,0.0,0.95561,5e-05,4.87685]
[1778614811990,38.06,80779.5,0.0,0.95572,5e-05,4.86794]
[1778614815012,38.06,80779.33,0.0,0.9557,5e-05,4.86904]
[1778614817025,38.06,80779.4,0.0,0.95571,5e-05,4.86865]
[1778614822061,38.06,80779.32,0.0,0.95571,5e-05,4.86874]
[1778614827095,38.06,80781.89,0.0,0.95583,5e-05,4.85803]
[1778614832130,38.07,80782.51,0.0,0.95588,5e-05,4.85217]
[1778614833623,38.07,80773.16,0.0,0.95543,5e-05,4.89127]
[1778614835152,38.07,80782.27,0.0,0.95587,5e-05,4.85366]
[1778614836174,38.07,80784.35,0.0,0.95595,5e-05,4.84665]
[1778614841196,38.07,80784.54,0.0,0.95595,5e-05,4.84593]
[1778614846231,38.07,80782.91,0.0,0.95588,5e-05,4.85273]
[1778614851270,38.07,80778.76,0.0,0.95568,5e-05,4.86992]
[1778614853736,38.07,80766.12,0.0,0.95508,5e-05,4.92225]
[1778614854293,38.07,80766.12,0.0,0.95508,5e-05,4.92218]
[1778614855300,38.07,80759.33,0.0,0.95476,5e-05,4.95034]
[1778614857314,38.07,80745.99,0.0,0.95411,5e-05,5.00585]
[1778614861343,38.07,80751.08,0.0,0.95437,5e-05,4.98372]
[1778614863811,38.07,80759.47,0.0,0.95478,5e-05,4.94834]
[1778614866376,38.07,80765.92,0.0,0.95509,5e-05,4.92115]
[1778614871423,38.06,80763.51,0.0,0.95498,5e-05,4.93061]
[1778614876446,38.06,80761.83,0.0,0.95491,5e-05,4.937]
[1778614881481,38.06,80762.45,0.0,0.95495,5e-05,4.93379]
[1778614886516,38.06,80766.51,0.0,0.95515,5e-05,4.91639]
[1778614891550,38.06,80769.4,0.0,0.95532,5e-05,4.89962]
[1778614896587,38.06,80767.23,0.0,0.95523,5e-05,4.90816]
[1778614901622,38.06,80766.9,0.0,0.95522,5e-05,4.90899]
[1778614906658,38.05,80767.77,0.0,0.95526,5e-05,4.90491]
[1778614911691,38.05,80768.35,0.0,0.9553,5e-05,4.90204]
[1778614916726,38.06,80766.76,0.0,0.95521,5e-05,4.90977]
[1778614922768,38.06,80768.2,0.0,0.95528,5e-05,4.90378]
[1778614926807,38.06,80751.52,0.0,0.95448,5e-05,4.97291]
[1778614927814,38.05,80748.55,0.0,0.95434,5e-05,4.98516]
[1778614932849,38.06,80749.71,0.0,0.95438,5e-05,4.98183]
[1778614937885,38.06,80750.62,0.0,0.9544,5e-05,4.97954]
[1778614942921,38.07,80751.02,0.0,0.95441,5e-05,4.97936]
[1778614947956,38.07,80753.87,0.0,0.95453,5e-05,4.96895]
[1778614952991,38.08,80756.98,0.0,0.9547,5e-05,4.95312]
[1778614958027,38.08,80755.42,0.0,0.9546,5e-05,4.96117]
[1778614963062,38.08,80756.24,0.0,0.95465,5e-05,4.9574]
[1778614968097,38.08,80757.68,0.0,0.95473,5e-05,4.95025]
[1778614973132,38.07,80757.54,0.0,0.95474,5e-05,4.94968]
[1778614978167,38.07,80754.55,0.0,0.95461,5e-05,4.961]
[1778614983202,38.07,80758.26,0.0,0.9548,5e-05,4.94429]
[1778614988241,38.06,80756.94,0.0,0.95475,5e-05,4.94867]
[1778614993275,38.06,80755.82,0.0,0.95471,5e-05,4.95216]
[1778614998310,38.06,80756.77,0.0,0.95477,5e-05,4.94702]
[1778615003345,38.05,80757.22,0.0,0.9548,5e-05,4.94401]
[1778615006366,38.05,80744.94,0.0,0.95421,5e-05,4.99519]
[1778615011401,38.06,80742.31,0.0,0.95411,5e-05,5.00295]
[1778615012408,38.06,80736.9,0.0,0.95384,5e-05,5.02591]
[1778615017442,38.06,80729.7,0.0,0.95348,5e-05,5.05718]
[1778615022477,38.06,80725.92,0.0,0.95328,5e-05,5.07393]
[1778615027513,38.06,80725.61,0.0,0.95326,5e-05,5.07596]
[1778615030533,38.06,80729.93,0.0,0.95347,5e-05,5.05815]
[1778615035569,38.07,80729.65,0.0,0.95344,5e-05,5.06028]
[1778615040604,38.07,80728.55,0.0,0.95338,5e-05,5.06589]
[1778615044632,38.07,80733.36,0.0,0.9536,5e-05,5.04639]
[1778615049667,38.07,80736.52,0.0,0.95374,5e-05,5.03424]
[1778615054706,38.08,80740.73,0.0,0.95393,5e-05,5.01787]
[1778615059742,38.08,80741.33,0.0,0.95395,5e-05,5.0167]
[1778615064777,38.09,80743.1,0.0,0.95402,5e-05,5.01059]
[1778615069815,38.09,80743.48,0.0,0.95402,5e-05,5.01033]
[1778615074852,38.09,80746.97,0.0,0.95421,5e-05,4.99273]
[1778615079887,38.1,80746.79,0.0,0.95419,5e-05,4.99491]
[1778615084920,38.1,80746.39,0.0,0.95415,5e-05,4.99801]
[1778615089956,38.1,80746.91,0.0,0.95416,5e-05,4.99722]
[1778615094990,38.11,80747.02,0.0,0.95415,5e-05,4.99814]
[1778615100040,38.11,80748.07,0.0,0.95419,5e-05,4.99509]
[1778615105066,38.12,80750.07,0.0,0.95427,5e-05,4.9881]
[1778615110103,38.12,80751.02,0.0,0.9543,5e-05,4.98557]
[1778615115576,38.12,80750.3,0.0,0.95424,5e-05,4.99032]
[1778615121179,38.13,80749.64,0.0,0.95419,5e-05,4.99452]
[1778615126214,38.13,80750.3,0.0,0.95421,5e-05,4.99318]
[1778615127221,38.13,80757.82,0.0,0.95457,5e-05,4.96202]
[1778615128228,38.13,80760.15,0.0,0.95468,5e-05,4.95264]
[1778615133263,38.13,80760.92,0.0,0.95476,5e-05,4.94416]
[1778615141318,38.14,80760.14,0.0,0.9547,5e-05,4.94965]
[1778615147361,38.14,80759.86,0.0,0.95466,5e-05,4.95301]
[1778615153403,38.15,80759.42,0.0,0.95462,5e-05,4.957]
[1778615158438,38.15,80760.21,0.0,0.95463,5e-05,4.9555]
[1778615165928,38.16,80759.89,0.0,0.95459,5e-05,4.95937]
[1778615172536,38.17,80758.06,0.0,0.95447,5e-05,4.96941]
[1778615173543,38.17,80750.79,0.0,0.95412,5e-05,5.00011]
[1778615174550,38.17,80745.73,0.0,0.95387,5e-05,5.0216]
[1778615179586,38.17,80742.31,0.0,0.95369,5e-05,5.03713]
[1778615184620,38.18,80739.64,0.0,0.95355,5e-05,5.04946]
[1778615189655,38.18,80742.27,0.0,0.95366,5e-05,5.03944]
[1778615194692,38.18,80741.33,0.0,0.95364,5e-05,5.04014]
[1778615199725,38.18,80746.02,0.0,0.95386,5e-05,5.02155]
[1778615204760,38.19,80750.04,0.0,0.95405,5e-05,5.00493]
[1778615206212,38.18,80742.57,0.0,0.95369,5e-05,5.03602]
[1778615206774,38.18,80742.57,0.0,0.95369,5e-05,5.03624]
[1778615211810,38.19,80745.24,0.0,0.9538,5e-05,5.02607]
[1778615216844,38.19,80749.1,0.0,0.95398,5e-05,5.01101]
[1778615221879,38.19,80750.27,0.0,0.95402,5e-05,5.0073]
[1778615226915,38.2,80753.27,0.0,0.95415,5e-05,4.99594]
[1778615231949,38.2,80754.02,0.0,0.95418,5e-05,4.99403]
[1778615236984,38.2,80753.05,0.0,0.95412,5e-05,4.9993]
[1778615238998,38.21,80758.15,0.0,0.95436,5e-05,4.97851]
[1778615244033,38.21,80759.22,0.0,0.95439,5e-05,4.97543]
[1778615249070,38.21,80763.01,0.0,0.95456,5e-05,4.96106]
[1778615254104,38.21,80762.62,0.0,0.95458,5e-05,4.95767]
[1778615259138,38.22,80764.87,0.0,0.95467,5e-05,4.94989]
[1778615265180,38.22,80764.31,0.0,0.95462,5e-05,4.95426]
[1778615270215,38.23,80762.32,0.0,0.95451,5e-05,4.96426]
[1778615275252,38.23,80758.21,0.0,0.95429,5e-05,4.98313]
[1778615281293,38.24,80758.21,0.0,0.95427,5e-05,4.98507]
[1778615286328,38.24,80758.37,0.0,0.95426,5e-05,4.98603]
[1778615291363,38.25,80765.2,0.0,0.95457,5e-05,4.9592]
[1778615293377,38.24,80768.29,0.0,0.95472,5e-05,4.94602]
[1778615296845,38.24,80773.53,0.0,0.95498,5e-05,4.92374]
[1778615302440,38.24,80774.26,0.0,0.95502,5e-05,4.92]
[1778615307475,38.24,80774.83,0.0,0.95505,5e-05,4.91706]
[1778615312510,38.24,80775.46,0.0,0.95513,5e-05,4.90953]
[1778615317545,38.24,80776.01,0.0,0.95516,5e-05,4.90672]
[1778615324594,38.23,80776.59,0.0,0.9552,5e-05,4.9036]
[1778615329629,38.23,80780.08,0.0,0.95537,5e-05,4.88879]
[1778615334666,38.23,80778.18,0.0,0.95528,5e-05,4.89626]
[1778615339700,38.23,80778.37,0.0,0.95529,5e-05,4.89513]
[1778615344735,38.23,80783.15,0.0,0.95552,5e-05,4.87519]
[1778615349770,38.23,80784.45,0.0,0.95559,5e-05,4.86967]
[1778615354805,38.23,80785.91,0.0,0.95565,5e-05,4.86359]
[1778615359840,38.23,80785.47,0.0,0.95563,5e-05,4.8654]
[1778615364875,38.23,80781.64,0.0,0.95545,5e-05,4.88116]
[1778615369910,38.23,80780.28,0.0,0.95539,5e-05,4.88673]
[1778615374945,38.23,80775.52,0.0,0.9552,5e-05,4.90198]
[1778615379981,38.23,80775.19,0.0,0.95519,5e-05,4.90322]
[1778615386026,38.23,80774.24,0.0,0.95514,5e-05,4.907]
[1778615391061,38.23,80774.32,0.0,0.95515,5e-05,4.90654]
[1778615396096,38.23,80774.23,0.0,0.95514,5e-05,4.90679]
[1778615400132,38.23,80767.26,0.0,0.95481,5e-05,4.936]
[1778615402139,38.23,80761.45,0.0,0.95453,5e-05,4.95994]
[1778615407175,38.23,80763.81,0.0,0.95465,5e-05,4.94952]
[1778615409188,38.23,80772.52,0.0,0.95507,5e-05,4.91322]
[1778615414223,38.23,80774.69,0.0,0.95518,5e-05,4.90402]
[1778615419259,38.22,80771.6,0.0,0.95503,5e-05,4.91651]
[1778615424297,38.23,80773.72,0.0,0.95513,5e-05,4.90799]
[1778615429329,38.22,80774.09,0.0,0.95515,5e-05,4.90616]
[1778615434364,38.22,80772.79,0.0,0.95513,5e-05,4.90694]
[1778615439399,38.22,80772.27,0.0,0.95511,5e-05,4.9088]
[1778615444438,38.22,80773.56,0.0,0.95517,5e-05,4.9032]
[1778615449476,38.22,80778.35,0.0,0.9554,5e-05,4.88317]
[1778615451489,38.22,80780.97,0.0,0.95553,5e-05,4.87236]
[1778615456525,38.22,80783.3,0.0,0.95564,5e-05,4.86286]
[1778615461559,38.22,80780.94,0.0,0.95552,5e-05,4.87271]
[1778615465587,38.22,80786.87,0.0,0.9558,5e-05,4.84848]
[1778615470622,38.22,80786.35,0.0,0.95577,5e-05,4.85098]
[1778615475658,38.22,80788.58,0.0,0.95587,5e-05,4.84223]
[1778615479690,38.23,80796.54,0.0,0.95624,5e-05,4.81002]
[1778615481702,38.23,80805.78,0.0,0.95667,5e-05,4.77269]
[1778615486738,38.24,80809.66,0.0,0.95681,5e-05,4.76077]
[1778615491774,38.24,80811.47,0.0,0.95692,5e-05,4.74936]
[1778615496808,38.24,80811.48,0.0,0.95692,5e-05,4.74956]
[1778615501843,38.24,80812.09,0.0,0.95695,5e-05,4.74734]
[1778615506878,38.24,80813.32,0.0,0.957,5e-05,4.74264]
[1778615511913,38.24,80814.67,0.0,0.95706,5e-05,4.73745]
[1778615516948,38.24,80816.76,0.0,0.95715,5e-05,4.72935]
[1778615521983,38.24,80818.62,0.0,0.95723,5e-05,4.72223]
[1778615527018,38.24,80823.31,0.0,0.95744,5e-05,4.70384]
[1778615531046,38.24,80830.41,0.0,0.95777,5e-05,4.67473]
[1778615536081,38.24,80831.49,0.0,0.95784,5e-05,4.66844]
[1778615541116,38.23,80831.37,0.0,0.95786,5e-05,4.66701]
[1778615542123,38.23,80824.68,0.0,0.95756,5e-05,4.69341]
[1778615547158,38.22,80826.92,0.0,0.95768,5e-05,4.68231]
[1778615552193,38.22,80828.1,0.0,0.9578,5e-05,4.67128]
[1778615557230,38.21,80830.37,0.0,0.95792,5e-05,4.66025]
[1778615562264,38.21,80832.91,0.0,0.95805,5e-05,4.64826]
[1778615568306,38.2,80833.93,0.0,0.95812,5e-05,4.64205]
[1778615573340,38.2,80834.26,0.0,0.95816,5e-05,4.63898]
[1778615578374,38.19,80832.88,0.0,0.95812,5e-05,4.64274]
[1778615583411,38.19,80836.74,0.0,0.95831,4e-05,4.62563]
[1778615584418,38.19,80841.75,0.0,0.95854,4e-05,4.60541]
[1778615586432,38.19,80846.78,0.0,0.95877,4e-05,4.58492]
[1778615591466,38.18,80850.61,0.0,0.95895,4e-05,4.5685]
[1778615594490,38.18,80856.48,0.0,0.95922,4e-05,4.54461]
[1778615596525,38.18,80859.86,0.0,0.95937,4e-05,4.53091]
[1778615598527,38.18,80866.91,0.0,0.95969,4e-05,4.50288]
[1778615599535,38.18,80867.57,0.0,0.95972,4e-05,4.50015]
[1778615603563,38.18,80858.8,0.0,0.95934,4e-05,4.53392]
[1778615607589,38.17,80864.04,0.0,0.95958,4e-05,4.51257]
[1778615612625,38.17,80864.2,0.0,0.95963,4e-05,4.50687]
[1778615617661,38.17,80864.53,0.0,0.95965,4e-05,4.50471]
[1778615622704,38.17,80864.79,0.0,0.95968,4e-05,4.50283]
[1778615627736,38.16,80866.14,0.0,0.95974,4e-05,4.49668]
[1778615633778,38.16,80866.99,0.0,0.95979,4e-05,4.49237]
[1778615636799,38.16,80859.61,0.0,0.95947,4e-05,4.52079]
[1778615637805,38.16,80857.5,0.0,0.95938,4e-05,4.52887]
[1778615641835,38.16,80844.32,0.0,0.95881,4e-05,4.57993]
[1778615642842,38.15,80837.59,0.0,0.95851,4e-05,4.60632]
[1778615644856,38.15,80830.47,0.0,0.9582,5e-05,4.63392]
[1778615649891,38.15,80830.34,0.0,0.95822,5e-05,4.63244]
[1778615651906,38.14,80813.52,0.0,0.95746,5e-05,4.69907]
[1778615652913,38.14,80805.23,0.0,0.95709,5e-05,4.73204]
[1778615653920,38.14,80801.01,0.0,0.9569,5e-05,4.74858]
[1778615656943,38.14,80794.97,0.0,0.95664,5e-05,4.77133]
[1778615661978,38.13,80799.09,0.0,0.95687,5e-05,4.75143]
[1778615663992,38.12,80803.22,0.0,0.95707,5e-05,4.73351]
[1778615669470,38.12,80814.3,0.0,0.95762,5e-05,4.68549]
[1778615675072,38.11,80812.2,0.0,0.95759,5e-05,4.68672]
[1778615678092,38.1,80817.62,0.0,0.95785,5e-05,4.66349]
[1778615683128,38.1,80817.34,0.0,0.95786,5e-05,4.66227]
[1778615688163,38.09,80818.33,0.0,0.95794,5e-05,4.65594]
[1778615693198,38.08,80812.95,0.0,0.95772,5e-05,4.6752]
[1778615698233,38.08,80812.79,0.0,0.95774,5e-05,4.67331]
[1778615702265,38.07,80819.64,0.0,0.95807,5e-05,4.64386]
[1778615705285,38.07,80828.54,0.0,0.95849,4e-05,4.607]
[1778615706292,38.07,80835.27,0.0,0.95879,4e-05,4.57988]
[1778615711327,38.06,80834.78,0.0,0.95879,4e-05,4.58017]
[1778615716362,38.06,80835.63,0.0,0.95885,4e-05,4.57505]
[1778615721397,38.05,80834.37,0.0,0.95881,4e-05,4.57833]
[1778615726433,38.05,80832.18,0.0,0.95873,4e-05,4.58532]
[1778615731469,38.04,80830.6,0.0,0.95871,4e-05,4.5857]
[1778615736506,38.04,80830.28,0.0,0.95872,4e-05,4.58535]
[1778615741542,38.03,80828.7,0.0,0.95866,4e-05,4.59002]
[1778615744562,38.03,80820.72,0.0,0.95832,5e-05,4.62083]
[1778615745569,38.03,80812.98,0.0,0.95797,5e-05,4.65143]
[1778615750604,38.02,80812.52,0.0,0.95797,5e-05,4.65111]
[1778615755639,38.02,80813.02,0.0,0.95802,5e-05,4.64697]
[1778615760676,38.01,80814.62,0.0,0.95812,5e-05,4.63847]
[1778615762688,38.01,80807.73,0.0,0.95781,5e-05,4.66533]
[1778615766716,38.0,80808.5,0.0,0.95787,5e-05,4.6604]
[1778615771753,38.0,80811.88,0.0,0.95805,5e-05,4.64461]
[1778615776786,37.99,80815.91,0.0,0.95825,5e-05,4.62638]
[1778615781822,37.99,80819.54,0.0,0.95844,5e-05,4.60998]
[1778615786857,37.98,80819.3,0.0,0.95845,5e-05,4.6091]
[1778615791893,37.98,80819.34,0.0,0.9585,5e-05,4.60293]
[1778615796928,37.97,80818.36,0.0,0.95848,5e-05,4.6051]
[1778615801964,37.97,80818.69,0.0,0.95851,5e-05,4.60205]
[1778615808009,37.96,80818.06,0.0,0.95851,5e-05,4.60252]
[1778615813043,37.96,80816.84,0.0,0.95847,5e-05,4.60572]
[1778615818077,37.95,80821.84,0.0,0.95871,4e-05,4.58415]
[1778615820526,37.95,80826.49,0.0,0.95893,4e-05,4.56483]
[1778615826133,37.95,80826.14,0.0,0.95893,4e-05,4.56495]
[1778615830596,37.94,80830.25,0.0,0.95913,4e-05,4.54744]
[1778615836203,37.94,80827.11,0.0,0.959,4e-05,4.55853]
[1778615840666,37.94,80821.72,0.0,0.95877,4e-05,4.579]
[1778615845268,37.93,80817.72,0.0,0.95861,5e-05,4.59359]
[1778615850736,37.93,80817.04,0.0,0.95859,5e-05,4.5949]
[1778615856345,37.93,80821.8,0.0,0.95886,4e-05,4.57007]
[1778615860806,37.92,80827.4,0.0,0.95912,4e-05,4.54692]
[1778615866415,37.92,80823.91,0.0,0.95898,4e-05,4.55944]
[1778615871450,37.92,80824.12,0.0,0.959,4e-05,4.55747]
[1778615876485,37.91,80823.17,0.0,0.95897,4e-05,4.56014]
[1778615879506,37.91,80813.95,0.0,0.95856,5e-05,4.59616]
[1778615880950,37.91,80809.93,0.0,0.95839,5e-05,4.61193]
[1778615886555,37.9,80809.21,0.0,0.95837,5e-05,4.61291]
[1778615887563,37.9,80815.0,0.0,0.95864,5e-05,4.58945]
[1778615889577,37.9,80821.36,0.0,0.95893,4e-05,4.56358]
[1778615894611,37.9,80822.06,0.0,0.95897,4e-05,4.5596]
[1778615899645,37.9,80822.61,0.0,0.95901,4e-05,4.55622]
[1778615904681,37.89,80823.37,0.0,0.95906,4e-05,4.55202]
[1778615906695,37.89,80817.09,0.0,0.95878,4e-05,4.5765]
[1778615911730,37.89,80820.38,0.0,0.95898,4e-05,4.55786]
[1778615916765,37.88,80819.22,0.0,0.95894,4e-05,4.5612]
[1778615921800,37.88,80821.23,0.0,0.95905,4e-05,4.55194]
[1778615926835,37.88,80821.78,0.0,0.95909,4e-05,4.54853]
[1778615931870,37.87,80815.77,0.0,0.95883,4e-05,4.57126]
[1778615933885,37.87,80811.91,0.0,0.95866,5e-05,4.58611]
[1778615938919,37.87,80812.4,0.0,0.9587,5e-05,4.58266]
[1778615943954,37.86,80820.4,0.0,0.95908,4e-05,4.54934]
[1778615945969,37.86,80824.19,0.0,0.95925,4e-05,4.53384]
[1778615946977,37.86,80818.9,0.0,0.95902,4e-05,4.55466]
[1778615947988,37.86,80813.04,0.0,0.95876,5e-05,4.57779]
[1778615948991,37.86,80805.34,0.0,0.95841,5e-05,4.60834]
[1778615949997,37.86,80807.28,0.0,0.9585,5e-05,4.60022]
[1778615954026,37.86,80812.05,0.0,0.95873,5e-05,4.57991]
[1778615959060,37.85,80811.79,0.0,0.95874,5e-05,4.57952]
[1778615964126,37.85,80812.71,0.0,0.95879,5e-05,4.5744]
[1778615969131,37.84,80812.0,0.0,0.95878,5e-05,4.57579]
[1778615974166,37.84,80814.42,0.0,0.95894,4e-05,4.56053]
[1778615979201,37.84,80816.95,0.0,0.95906,4e-05,4.5491]
[1778615981655,37.83,80824.94,0.0,0.95943,4e-05,4.51665]
[1778615983231,37.83,80830.53,0.0,0.95968,4e-05,4.49433]
[1778615984236,37.83,80834.35,0.0,0.95985,4e-05,4.4791]
[1778615986250,37.83,80838.65,0.0,0.96004,4e-05,4.46193]
[1778615991737,37.83,80840.55,0.0,0.96013,4e-05,4.45394]
[1778615995316,37.83,80834.74,0.0,0.95988,4e-05,4.47654]
[1778615997330,37.83,80827.33,0.0,0.95955,4e-05,4.50557]
[1778616001806,37.83,80838.81,0.0,0.96007,4e-05,4.45975]
[1778616004379,37.83,80843.33,0.0,0.96027,4e-05,4.44191]
[1778616006391,37.83,80848.49,0.0,0.96049,4e-05,4.42169]
[1778616011876,37.83,80849.65,0.0,0.96054,4e-05,4.41719]
[1778616017466,37.83,80848.14,0.0,0.96048,4e-05,4.42303]
[1778616020500,37.83,80840.05,0.0,0.96012,4e-05,4.45463]
[1778616021946,37.83,80833.47,0.0,0.95983,4e-05,4.48042]
[1778616027544,37.83,80831.5,0.0,0.95975,4e-05,4.4876]
[1778616032579,37.82,80834.41,0.0,0.95992,4e-05,4.47151]
[1778616042089,37.82,80832.13,0.0,0.95983,4e-05,4.47975]
[1778616047690,37.82,80836.0,0.0,0.96,4e-05,4.46411]
[1778616052719,37.82,80836.18,0.0,0.96002,4e-05,4.46317]
[1778616054733,37.82,80841.67,0.0,0.96026,4e-05,4.44158]
[1778616059767,37.82,80844.88,0.0,0.9604,4e-05,4.42904]
[1778616061781,37.82,80850.0,0.0,0.96062,4e-05,4.40909]
[1778616066817,37.82,80849.25,0.0,0.96059,4e-05,4.41211]
[1778616072858,37.82,80846.97,0.0,0.96049,4e-05,4.42055]
[1778616078900,37.82,80848.7,0.0,0.96056,4e-05,4.41396]
[1778616083935,37.82,80844.33,0.0,0.96037,4e-05,4.43114]
[1778616088970,37.82,80845.32,0.0,0.96042,4e-05,4.42736]
[1778616094005,37.82,80849.44,0.0,0.96063,4e-05,4.40731]
[1778616101056,37.82,80852.94,0.0,0.96078,4e-05,4.39397]
[1778616104076,37.82,80859.2,0.0,0.96105,4e-05,4.3692]
[1778616109111,37.81,80859.6,0.0,0.9611,4e-05,4.36503]
[1778616114146,37.81,80856.73,0.0,0.96099,4e-05,4.37472]
[1778616120191,37.81,80858.41,0.0,0.96106,4e-05,4.36857]
[1778616121196,37.81,80845.28,0.0,0.96049,4e-05,4.41974]
[1778616122202,37.81,80830.31,0.0,0.95983,4e-05,4.4785]
[1778616123209,37.81,80825.65,0.0,0.95963,4e-05,4.49679]
[1778616125224,37.81,80824.46,0.0,0.95958,4e-05,4.50119]
[1778616130258,37.81,80821.22,0.0,0.95944,4e-05,4.51319]
[1778616135293,37.8,80817.23,0.0,0.95927,4e-05,4.52812]
[1778616136300,37.8,80811.81,0.0,0.95903,4e-05,4.5495]
[1778616137307,37.8,80806.66,0.0,0.9588,5e-05,4.56982]
[1778616142792,37.8,80807.67,0.0,0.95887,5e-05,4.56419]
[1778616148384,37.8,80809.58,0.0,0.95897,4e-05,4.55528]
[1778616155434,37.79,80808.49,0.0,0.95897,4e-05,4.5537]
[1778616160468,37.79,80810.0,0.0,0.95906,4e-05,4.54643]
[1778616161475,37.79,80820.25,0.0,0.95952,4e-05,4.50547]
[1778616162932,37.79,80821.42,0.0,0.95957,4e-05,4.50054]
[1778616168528,37.78,80820.33,0.0,0.95953,4e-05,4.50398]
[1778616173559,37.78,80821.07,0.0,0.95957,4e-05,4.50038]
[1778616176584,37.78,80826.09,0.0,0.9598,4e-05,4.48018]
[1778616181618,37.78,80826.2,0.0,0.95981,4e-05,4.47927]
[1778616186653,37.78,80825.23,0.0,0.95977,4e-05,4.48265]
[1778616191688,37.78,80823.38,0.0,0.95969,4e-05,4.48952]
[1778616196724,37.77,80820.92,0.0,0.95959,4e-05,4.49871]
[1778616201758,37.77,80820.85,0.0,0.95959,4e-05,4.49844]
[1778616206793,37.77,80818.53,0.0,0.9595,4e-05,4.50699]
[1778616210821,37.77,80826.96,0.0,0.95988,4e-05,4.47324]
[1778616215856,37.77,80827.59,0.0,0.95994,4e-05,4.46631]
[1778616220891,37.77,80828.59,0.0,0.95999,4e-05,4.46218]
[1778616225927,37.77,80827.97,0.0,0.95996,4e-05,4.46446]
[1778616230961,37.77,80827.4,0.0,0.95994,4e-05,4.46654]
[1778616231968,37.77,80832.44,0.0,0.96016,4e-05,4.44671]
[1778616238010,37.77,80832.91,0.0,0.96018,4e-05,4.44498]
[1778616243045,37.77,80833.65,0.0,0.96021,4e-05,4.44222]
[1778616248082,37.77,80836.2,0.0,0.96032,4e-05,4.43241]
[1778616253115,37.77,80837.87,0.0,0.96039,4e-05,4.42608]
[1778616258150,37.77,80840.09,0.0,0.96049,4e-05,4.41761]
[1778616259157,37.77,80845.12,0.0,0.9607,4e-05,4.39804]
[1778616260168,37.77,80850.93,0.0,0.96095,4e-05,4.37552]
[1778616262178,37.77,80856.24,0.0,0.96118,4e-05,4.35517]
[1778616263185,37.77,80861.25,0.0,0.96139,4e-05,4.33595]
[1778616265200,37.77,80869.37,0.0,0.96173,4e-05,4.30506]
[1778616270234,37.78,80868.11,0.0,0.96167,4e-05,4.31097]
[1778616275269,37.78,80868.72,0.0,0.96172,4e-05,4.30571]
[1778616279297,37.78,80877.3,0.0,0.96207,4e-05,4.27374]
[1778616280304,37.78,80882.92,0.0,0.9623,4e-05,4.25257]
[1778616281313,37.78,80884.16,0.0,0.96235,4e-05,4.24815]
[1778616286347,37.79,80884.14,0.0,0.96233,4e-05,4.24983]
[1778616291381,37.79,80883.74,0.0,0.9623,4e-05,4.25296]
[1778616296415,37.8,80882.93,0.0,0.96225,4e-05,4.25763]
[1778616301451,37.8,80877.97,0.0,0.96202,4e-05,4.27813]
[1778616303923,37.8,80872.62,0.0,0.96179,4e-05,4.29941]
[1778616309507,37.81,80870.18,0.0,0.96167,4e-05,4.30998]
[1778616314545,37.81,80868.83,0.0,0.9616,4e-05,4.3163]
[1778616319577,37.81,80869.11,0.0,0.9616,4e-05,4.3163]
[1778616324612,37.82,80869.66,0.0,0.96161,4e-05,4.31526]
[1778616329650,37.82,80869.29,0.0,0.96159,4e-05,4.31775]
[1778616334133,37.82,80861.12,0.0,0.96126,4e-05,4.34611]
[1778616339720,37.83,80863.15,0.0,0.96134,4e-05,4.33922]
[1778616344755,37.83,80865.79,0.0,0.96144,4e-05,4.32988]
[1778616349791,37.83,80866.91,0.0,0.96148,4e-05,4.32626]
[1778616350797,37.83,80851.56,0.0,0.96082,4e-05,4.38591]
[1778616351804,37.83,80844.57,0.0,0.96051,4e-05,4.41318]
[1778616352811,37.83,80837.58,0.0,0.96021,4e-05,4.44052]
[1778616357847,37.83,80836.95,0.0,0.96018,4e-05,4.44295]
[1778616364350,37.83,80835.67,0.0,0.96013,4e-05,4.44794]
[1778616368924,37.83,80829.14,0.0,0.95984,4e-05,4.47347]
[1778616374423,37.83,80831.17,0.0,0.95993,4e-05,4.46529]
[1778616380003,37.83,80836.99,0.0,0.96019,4e-05,4.44233]
[1778616382016,37.83,80842.61,0.0,0.96043,4e-05,4.42039]
[1778616386043,37.83,80847.74,0.0,0.96065,4e-05,4.40059]
[1778616391078,37.83,80849.02,0.0,0.96074,4e-05,4.39177]
[1778616396113,37.83,80848.48,0.0,0.96071,4e-05,4.39412]
[1778616401149,37.83,80847.22,0.0,0.96066,4e-05,4.39921]
[1778616408197,37.83,80848.0,0.0,0.96069,4e-05,4.39641]
[1778616413232,37.83,80848.2,0.0,0.9607,4e-05,4.39577]
[1778616418267,37.83,80847.79,0.0,0.96068,4e-05,4.39748]
[1778616423302,37.83,80853.01,0.0,0.9609,4e-05,4.37732]
[1778616425316,37.83,80857.95,0.0,0.96111,4e-05,4.35833]
[1778616430352,37.84,80859.29,0.0,0.96117,4e-05,4.35359]
[1778616435386,37.84,80864.67,0.0,0.96139,4e-05,4.3333]
[1778616440421,37.84,80866.94,0.0,0.96148,4e-05,4.32518]
[1778616445459,37.84,80870.89,0.0,0.96164,4e-05,4.31061]
[1778616448477,37.84,80874.47,0.0,0.96179,4e-05,4.29737]
[1778616453513,37.84,80872.34,0.0,0.96172,4e-05,4.3023]
[1778616458547,37.85,80871.67,0.0,0.96169,4e-05,4.30571]
[1778616463582,37.85,80870.85,0.0,0.96164,4e-05,4.30972]
[1778616468617,37.85,80869.81,0.0,0.96159,4e-05,4.31451]
[1778616475131,37.85,80869.53,0.0,0.96156,4e-05,4.31669]
[1778616478689,37.86,80858.66,0.0,0.96109,4e-05,4.35909]
[1778616479696,37.86,80851.51,0.0,0.96078,4e-05,4.38691]
[1778616480703,37.86,80849.08,0.0,0.96068,4e-05,4.39641]
[1778616486745,37.86,80844.47,0.0,0.96048,4e-05,4.41455]
[1778616491780,37.86,80840.82,0.0,0.96032,4e-05,4.42893]
[1778616496815,37.86,80839.29,0.0,0.96025,4e-05,4.43503]
[1778616505341,37.86,80837.09,0.0,0.96015,4e-05,4.44386]
[1778616511920,37.86,80837.96,0.0,0.96022,4e-05,4.43641]
[1778616516956,37.86,80836.44,0.0,0.96015,4e-05,4.44244]
[1778616519976,37.86,80830.86,0.0,0.95991,4e-05,4.46434]
[1778616525488,37.86,80832.23,0.0,0.95997,4e-05,4.45882]
[1778616530047,37.86,80824.93,0.0,0.95965,4e-05,4.48739]
[1778616535559,37.86,80821.76,0.0,0.95951,4e-05,4.49953]
[1778616544144,37.85,80822.33,0.0,0.95955,4e-05,4.49649]
[1778616551193,37.85,80822.49,0.0,0.95956,4e-05,4.49524]
[1778616556227,37.85,80822.57,0.0,0.95957,4e-05,4.49447]
[1778616563277,37.85,80819.61,0.0,0.95945,4e-05,4.50539]
[1778616568312,37.85,80820.49,0.0,0.95949,4e-05,4.50134]
[1778616573354,37.85,80819.61,0.0,0.95949,4e-05,4.50011]
[1778616578382,37.84,80819.35,0.0,0.95949,4e-05,4.50065]
[1778616582410,37.84,80812.51,0.0,0.95919,4e-05,4.52733]
[1778616585431,37.84,80808.69,0.0,0.95902,4e-05,4.54202]
[1778616590466,37.84,80810.01,0.0,0.95909,4e-05,4.53588]
[1778616595501,37.84,80806.51,0.0,0.95894,5e-05,4.54882]
[1778616600536,37.83,80806.35,0.0,0.95895,5e-05,4.54845]
[1778616605571,37.83,80804.87,0.0,0.95889,5e-05,4.55329]
[1778616610610,37.83,80804.61,0.0,0.95889,5e-05,4.55327]
[1778616615646,37.83,80803.94,0.0,0.95888,5e-05,4.55488]
[1778616617655,37.82,80792.1,0.0,0.95834,5e-05,4.60188]
[1778616618663,37.82,80784.03,0.0,0.95798,5e-05,4.63412]
[1778616619669,37.82,80784.04,0.0,0.95798,5e-05,4.63374]
[1778616624705,37.82,80781.93,0.0,0.9579,5e-05,4.64062]
[1778616629745,37.81,80782.93,0.0,0.95797,5e-05,4.63495]
[1778616633769,37.81,80789.8,0.0,0.95833,5e-05,4.60183]
[1778616637798,37.81,80795.79,0.0,0.95861,5e-05,4.57677]
[1778616642832,37.8,80795.65,0.0,0.95862,5e-05,4.57617]
[1778616646343,37.8,80784.23,0.0,0.95811,5e-05,4.62112]
[1778616647868,37.8,80776.06,0.0,0.95774,5e-05,4.65387]
[1778616648875,37.8,80772.68,0.0,0.95759,5e-05,4.66724]
[1778616653910,37.79,80771.67,0.0,0.95756,5e-05,4.66944]
[1778616658945,37.79,80770.34,0.0,0.95752,5e-05,4.67295]
[1778616661969,37.79,80755.97,0.0,0.95686,5e-05,4.73045]
[1778616662975,37.78,80744.09,0.0,0.95631,5e-05,4.77884]
[1778616663982,37.78,80737.58,0.0,0.956,5e-05,4.80521]
[1778616664988,37.78,80736.55,0.0,0.95596,5e-05,4.80887]
[1778616670027,37.77,80736.77,0.0,0.95601,5e-05,4.80496]
[1778616675060,37.76,80733.36,0.0,0.95588,5e-05,4.81615]
[1778616676561,37.76,80742.99,0.0,0.95635,5e-05,4.7751]
[1778616677080,37.76,80742.81,0.0,0.95635,5e-05,4.77531]
[1778616682109,37.75,80742.71,0.0,0.95637,5e-05,4.77311]
[1778616688153,37.74,80741.98,0.0,0.95637,5e-05,4.77302]
[1778616693188,37.74,80741.31,0.0,0.95641,5e-05,4.76894]
[1778616698221,37.73,80740.62,0.0,0.9564,5e-05,4.7693]
[1778616703256,37.72,80742.83,0.0,0.95653,5e-05,4.75776]
[1778616706772,37.72,80751.18,0.0,0.95694,5e-05,4.72202]
[1778616708291,37.72,80753.08,0.0,0.95704,5e-05,4.71341]
[1778616713326,37.71,80757.36,0.0,0.95726,5e-05,4.69389]
[1778616718361,37.71,80760.31,0.0,0.95742,5e-05,4.67996]
[1778616721382,37.7,80751.53,0.0,0.95703,5e-05,4.71469]
[1778616727424,37.7,80747.43,0.0,0.95686,5e-05,4.72887]
[1778616732459,37.69,80750.27,0.0,0.95702,5e-05,4.71507]
[1778616737498,37.69,80753.3,0.0,0.95719,5e-05,4.70059]
[1778616742531,37.68,80754.68,0.0,0.95727,5e-05,4.69292]
[1778616748572,37.67,80756.28,0.0,0.95738,5e-05,4.68397]
[1778616751593,37.67,80762.05,0.0,0.95769,5e-05,4.65504]
[1778616756627,37.66,80762.24,0.0,0.95772,5e-05,4.65248]
[1778616761661,37.66,80761.72,0.0,0.95772,5e-05,4.65278]
[1778616766697,37.65,80762.02,0.0,0.95775,5e-05,4.64975]
[1778616770728,37.65,80768.02,0.0,0.95804,5e-05,4.624]
[1778616775760,37.65,80771.08,0.0,0.9582,5e-05,4.61007]
[1778616780795,37.64,80772.25,0.0,0.95827,5e-05,4.60385]
[1778616785830,37.64,80775.66,0.0,0.95845,5e-05,4.58864]
[1778616790865,37.63,80775.31,0.0,0.95844,5e-05,4.58868]
[1778616795900,37.63,80776.3,0.0,0.9585,5e-05,4.58333]
[1778616800935,37.63,80776.92,0.0,0.95855,5e-05,4.57953]
[1778616805971,37.62,80776.72,0.0,0.95855,5e-05,4.57907]
[1778616811007,37.62,80776.42,0.0,0.95859,5e-05,4.57489]
[1778616816041,37.62,80776.39,0.0,0.9586,5e-05,4.57382]
[1778616821077,37.61,80776.83,0.0,0.95863,5e-05,4.5709]
[1778616826113,37.61,80774.58,0.0,0.95854,5e-05,4.57879]
[1778616831148,37.61,80772.57,0.0,0.95846,5e-05,4.5857]
[1778616836182,37.6,80772.95,0.0,0.95849,5e-05,4.58295]
[1778616841217,37.6,80765.62,0.0,0.95817,5e-05,4.61143]
[1778616846253,37.6,80764.69,0.0,0.95815,5e-05,4.61352]
[1778616851287,37.59,80766.24,0.0,0.95823,5e-05,4.60587]
[1778616856321,37.59,80765.58,0.0,0.95822,5e-05,4.60724]
[1778616861357,37.59,80765.55,0.0,0.95823,5e-05,4.60608]
[1778616866392,37.58,80766.56,0.0,0.95829,5e-05,4.60074]
[1778616871427,37.58,80766.79,0.0,0.95835,5e-05,4.59434]
[1778616876462,37.58,80766.36,0.0,0.95835,5e-05,4.59487]
[1778616881497,37.57,80766.28,0.0,0.95836,5e-05,4.594]
[1778616886533,37.57,80766.52,0.0,0.95838,5e-05,4.59185]
[1778616891568,37.57,80764.67,0.0,0.95831,5e-05,4.59811]
[1778616898109,37.56,80765.12,0.0,0.95835,5e-05,4.59483]
[1778616904657,37.56,80765.64,0.0,0.95839,5e-05,4.59107]
[1778616909696,37.55,80766.04,0.0,0.95842,5e-05,4.58829]
[1778616914730,37.55,80767.58,0.0,0.9585,5e-05,4.58095]
[1778616919765,37.55,80767.54,0.0,0.95851,5e-05,4.58003]
[1778616924800,37.54,80767.63,0.0,0.95853,5e-05,4.57859]
[1778616930842,37.54,80767.46,0.0,0.95853,5e-05,4.57799]
[1778616937891,37.54,80767.1,0.0,0.95857,5e-05,4.57374]
[1778616941920,37.53,80776.02,0.0,0.95899,5e-05,4.53706]
[1778616943933,37.53,80781.69,0.0,0.95924,5e-05,4.51407]
[1778616948971,37.53,80782.44,0.0,0.95928,5e-05,4.51055]
[1778616954006,37.53,80782.15,0.0,0.95928,5e-05,4.51124]
[1778616959041,37.53,80785.32,0.0,0.95942,5e-05,4.4981]
[1778616964077,37.53,80781.98,0.0,0.95928,5e-05,4.51092]
[1778616969112,37.53,80783.8,0.0,0.95937,5e-05,4.50307]
[1778616974148,37.53,80783.25,0.0,0.95935,5e-05,4.5047]
[1778616977168,37.52,80777.21,0.0,0.95908,5e-05,4.52852]
[1778616982203,37.52,80766.8,0.0,0.95862,5e-05,4.5697]
[1778616983210,37.52,80756.46,0.0,0.95814,5e-05,4.61138]
[1778616984218,37.52,80754.68,0.0,0.95806,5e-05,4.61834]
[1778616989254,37.52,80751.77,0.0,0.95794,5e-05,4.62884]
[1778616991267,37.52,80744.9,0.0,0.95767,5e-05,4.65208]
[1778616992276,37.52,80743.04,0.0,0.95758,5e-05,4.65938]
[1778616998815,37.51,80744.52,0.0,0.95767,5e-05,4.65128]
[1778617004358,37.51,80747.83,0.0,0.95784,5e-05,4.63636]
[1778617006372,37.5,80753.61,0.0,0.95812,5e-05,4.61233]
[1778617011407,37.5,80756.45,0.0,0.95826,5e-05,4.59953]
[1778617016446,37.5,80757.96,0.0,0.95834,5e-05,4.59241]
[1778617021481,37.5,80755.55,0.0,0.95824,5e-05,4.60115]
[1778617026516,37.49,80757.32,0.0,0.95834,5e-05,4.59288]
[1778617031551,37.49,80763.31,0.0,0.95862,5e-05,4.5676]
[1778617037593,37.49,80763.82,0.0,0.95866,5e-05,4.56448]
[1778617042628,37.48,80764.15,0.0,0.95868,5e-05,4.56225]
[1778617047664,37.48,80764.97,0.0,0.95873,5e-05,4.55809]
[1778617052698,37.48,80764.62,0.0,0.95876,5e-05,4.55441]
[1778617057734,37.48,80764.24,0.0,0.95875,5e-05,4.55511]
[1778617062768,37.47,80764.27,0.0,0.95876,5e-05,4.55414]
[1778617067803,37.47,80767.69,0.0,0.95893,5e-05,4.5395]
[1778617072839,37.47,80770.74,0.0,0.95907,5e-05,4.52663]
[1778617078880,37.47,80772.3,0.0,0.95915,5e-05,4.51971]
[1778617083915,37.47,80776.72,0.0,0.95936,5e-05,4.50148]
[1778617088955,37.47,80780.21,0.0,0.95952,5e-05,4.48726]
[1778617093986,37.47,80780.85,0.0,0.95955,5e-05,4.4845]
[1778617100033,37.47,80781.0,0.0,0.95956,5e-05,4.48367]
[1778617105063,37.46,80781.4,0.0,0.95958,4e-05,4.48192]
[1778617110099,37.46,80780.08,0.0,0.95952,5e-05,4.48704]
[1778617115134,37.46,80778.07,0.0,0.95947,5e-05,4.49075]
[1778617120169,37.46,80777.8,0.0,0.95946,5e-05,4.49173]
[1778617122185,37.46,80783.14,0.0,0.9597,4e-05,4.47038]
[1778617124198,37.46,80788.27,0.0,0.95993,4e-05,4.45]
[1778617129234,37.46,80791.52,0.0,0.96007,4e-05,4.43739]
[1778617134267,37.47,80794.29,0.0,0.96019,4e-05,4.42674]
[1778617139303,37.47,80793.81,0.0,0.96016,4e-05,4.42897]
[1778617144338,37.47,80796.23,0.0,0.96027,4e-05,4.41965]
[1778617149875,37.47,80798.6,0.0,0.96037,4e-05,4.41065]
[1778617155415,37.47,80797.61,0.0,0.96032,4e-05,4.41489]
[1778617160451,37.47,80796.54,0.0,0.96027,4e-05,4.41939]
[1778617168507,37.47,80796.5,0.0,0.96026,4e-05,4.41982]
[1778617173543,37.47,80796.81,0.0,0.96031,4e-05,4.4146]
[1778617178577,37.47,80796.78,0.0,0.96031,4e-05,4.4149]
[1778617183612,37.47,80797.57,0.0,0.96034,4e-05,4.41194]
[1778617188647,37.47,80792.81,0.0,0.96013,4e-05,4.43089]
[1778617193682,37.47,80793.9,0.0,0.96018,4e-05,4.42663]
[1778617198719,37.47,80792.8,0.0,0.96013,4e-05,4.43101]
[1778617203754,37.47,80796.03,0.0,0.96027,4e-05,4.41826]
[1778617208788,37.47,80797.2,0.0,0.96032,4e-05,4.41372]
[1778617214830,37.47,80794.09,0.0,0.96018,4e-05,4.42611]
[1778617220369,37.47,80794.54,0.0,0.9602,4e-05,4.42438]
[1778617227921,37.47,80795.81,0.0,0.96026,4e-05,4.41946]
[1778617229935,37.47,80789.61,0.0,0.95998,4e-05,4.44402]
[1778617230943,37.47,80783.84,0.0,0.95972,4e-05,4.46692]
[1778617231950,37.47,80776.88,0.0,0.95945,5e-05,4.49042]
[1778617239000,37.47,80774.56,0.0,0.95935,5e-05,4.49909]
[1778617244034,37.47,80772.39,0.0,0.95926,5e-05,4.50737]
[1778617249072,37.47,80771.91,0.0,0.95924,5e-05,4.5089]
[1778617254106,37.47,80770.92,0.0,0.9592,5e-05,4.51247]
[1778617259139,37.47,80771.31,0.0,0.95922,5e-05,4.51051]
[1778617264175,37.47,80771.76,0.0,0.95924,5e-05,4.5083]
[1778617269210,37.46,80772.19,0.0,0.95927,5e-05,4.50618]
[1778617274245,37.46,80773.15,0.0,0.95932,5e-05,4.50195]
[1778617279282,37.46,80773.13,0.0,0.95932,5e-05,4.50166]
[1778617284316,37.46,80773.3,0.0,0.95933,5e-05,4.50062]
[1778617289351,37.46,80773.14,0.0,0.95933,5e-05,4.5009]
[1778617294386,37.46,80772.63,0.0,0.95934,5e-05,4.49841]
[1778617299421,37.46,80773.17,0.0,0.95937,5e-05,4.49593]
[1778617304456,37.46,80772.82,0.0,0.95936,5e-05,4.49704]
[1778617309491,37.46,80773.02,0.0,0.95937,5e-05,4.49595]
[1778617314527,37.46,80772.58,0.0,0.95935,5e-05,4.49743]
[1778617319562,37.46,80772.5,0.0,0.95935,5e-05,4.49747]
[1778617322583,37.46,80773.17,0.0,0.95939,5e-05,4.49462]
[1778617325604,37.45,80772.57,0.0,0.95936,5e-05,4.49687]
[1778617331146,37.45,80771.35,0.0,0.95931,5e-05,4.50144]
[1778617337688,37.45,80771.6,0.0,0.95932,5e-05,4.5001]
[1778617342723,37.45,80771.85,0.0,0.95934,5e-05,4.49883]
[1778617347757,37.45,80772.26,0.0,0.95936,5e-05,4.49688]
[1778617352793,37.45,80765.09,0.0,0.95907,5e-05,4.52112]
[1778617361356,37.45,80765.2,0.0,0.95909,5e-05,4.51988]
[1778617368905,37.45,80766.15,0.0,0.95914,5e-05,4.51528]
[1778617375955,37.44,80766.23,0.0,0.95915,5e-05,4.51428]
[1778617381500,37.44,80766.77,0.0,0.95918,5e-05,4.51164]
[1778617384014,37.44,80773.46,0.0,0.95949,5e-05,4.48461]
[1778617389049,37.44,80776.13,0.0,0.95961,5e-05,4.47377]
[1778617394083,37.44,80780.41,0.0,0.9598,4e-05,4.45669]
[1778617399118,37.44,80785.84,0.0,0.96004,4e-05,4.43522]
[1778617403147,37.44,80791.79,0.0,0.96031,4e-05,4.41176]
[1778617408181,37.44,80795.81,0.0,0.96048,4e-05,4.39624]
[1778617413215,37.44,80796.4,0.0,0.96054,4e-05,4.39012]
[1778617418251,37.45,80796.3,0.0,0.96053,4e-05,4.3909]
[1778617425300,37.45,80798.05,0.0,0.9606,4e-05,4.38457]
[1778617431344,37.45,80798.52,0.0,0.96061,4e-05,4.38319]
[1778617436379,37.45,80798.85,0.0,0.96062,4e-05,4.38228]
[1778617441412,37.45,80798.9,0.0,0.96062,4e-05,4.38244]
[1778617446447,37.45,80799.97,0.0,0.96067,4e-05,4.37859]
[1778617452494,37.45,80802.25,0.0,0.96076,4e-05,4.37013]
[1778617456518,37.45,80805.96,0.0,0.96092,4e-05,4.356]
[1778617461553,37.46,80805.87,0.0,0.96091,4e-05,4.35698]
[1778617466588,37.46,80803.07,0.0,0.96078,4e-05,4.36856]
[1778617471623,37.46,80799.2,0.0,0.96064,4e-05,4.38017]
[1778617476658,37.46,80797.05,0.0,0.96054,4e-05,4.38904]
[1778617482207,37.46,80796.81,0.0,0.96052,4e-05,4.39045]
[1778617489751,37.46,80797.5,0.0,0.96055,4e-05,4.38826]
[1778617494787,37.46,80794.38,0.0,0.9604,4e-05,4.40091]
[1778617500829,37.47,80795.44,0.0,0.96045,4e-05,4.39705]
[1778617507878,37.47,80795.97,0.0,0.96047,4e-05,4.39535]
[1778617513920,37.47,80796.71,0.0,0.9605,4e-05,4.39277]
[1778617518956,37.47,80799.95,0.0,0.96064,4e-05,4.38031]
[1778617523991,37.47,80803.36,0.0,0.96078,4e-05,4.36744]
[1778617527012,37.47,80811.83,0.0,0.96115,4e-05,4.33467]
[1778617532560,37.47,80813.39,0.0,0.96124,4e-05,4.32533]
[1778617538089,37.48,80813.77,0.0,0.96124,4e-05,4.32503]
[1778617543124,37.48,80813.05,0.0,0.9612,4e-05,4.32889]
[1778617548159,37.48,80811.63,0.0,0.96113,4e-05,4.33546]
[1778617554206,37.49,80808.56,0.0,0.96098,4e-05,4.34862]
[1778617559241,37.49,80807.73,0.0,0.96093,4e-05,4.3528]
[1778617564271,37.49,80806.75,0.0,0.96088,4e-05,4.35756]
[1778617569308,37.49,80806.68,0.0,0.96087,4e-05,4.35875]
[1778617574341,37.5,80802.98,0.0,0.96069,4e-05,4.37409]
[1778617579376,37.5,80800.18,0.0,0.96056,4e-05,4.3859]
[1778617584411,37.5,80796.17,0.0,0.96038,4e-05,4.40232]
[1778617590453,37.5,80797.5,0.0,0.96043,4e-05,4.3978]
[1778617595488,37.5,80799.77,0.0,0.96056,4e-05,4.38539]
[1778617600523,37.51,80798.06,0.0,0.96047,4e-05,4.39283]
[1778617606565,37.51,80797.44,0.0,0.96044,4e-05,4.39604]
[1778617613125,37.51,80797.99,0.0,0.96045,4e-05,4.39479]
[1778617618649,37.51,80797.84,0.0,0.96044,4e-05,4.39603]
[1778617623684,37.51,80798.17,0.0,0.96044,4e-05,4.39538]
[1778617630733,37.52,80798.24,0.0,0.96044,4e-05,4.39602]
[1778617639796,37.52,80798.19,0.0,0.96042,4e-05,4.3974]
[1778617648860,37.52,80798.24,0.0,0.96041,4e-05,4.39836]
[1778617651882,37.52,80791.5,0.0,0.96014,4e-05,4.42114]
[1778617653407,37.52,80788.58,0.0,0.96001,4e-05,4.43284]
[1778617658930,37.53,80788.53,0.0,0.96001,4e-05,4.43328]
[1778617663967,37.53,80787.25,0.0,0.95995,4e-05,4.43853]
[1778617669004,37.53,80788.14,0.0,0.95999,4e-05,4.43509]
[1778617677064,37.53,80789.25,0.0,0.96004,4e-05,4.43068]
[1778617680090,37.53,80796.47,0.0,0.96036,4e-05,4.40213]
[1778617681091,37.53,80801.85,0.0,0.96059,4e-05,4.38097]
[1778617682102,37.53,80803.54,0.0,0.96067,4e-05,4.37448]
[1778617687133,37.53,80802.6,0.0,0.96062,4e-05,4.37861]
[1778617693692,37.53,80802.7,0.0,0.96062,4e-05,4.37873]
[1778617699220,37.53,80801.44,0.0,0.96056,4e-05,4.38425]
[1778617704252,37.53,80801.64,0.0,0.96056,4e-05,4.38397]
[1778617710294,37.53,80801.02,0.0,0.96053,4e-05,4.38704]
[1778617715329,37.54,80800.32,0.0,0.96052,4e-05,4.3862]
[1778617720364,37.54,80799.86,0.0,0.9605,4e-05,4.38854]
[1778617725399,37.54,80800.43,0.0,0.96052,4e-05,4.38682]
[1778617730434,37.54,80800.21,0.0,0.9605,4e-05,4.3882]
[1778617735470,37.54,80802.46,0.0,0.9606,4e-05,4.37992]
[1778617740504,37.54,80801.48,0.0,0.96055,4e-05,4.38437]
[1778617745538,37.54,80801.4,0.0,0.96054,4e-05,4.38529]
[1778617750574,37.55,80800.63,0.0,0.96049,4e-05,4.38893]
[1778617755609,37.55,80800.19,0.0,0.96047,4e-05,4.39126]
[1778617760644,37.55,80801.11,0.0,0.9605,4e-05,4.38827]
[1778617769708,37.55,80801.11,0.0,0.96049,4e-05,4.3895]
[1778617775749,37.56,80800.83,0.0,0.9605,4e-05,4.38728]
[1778617780784,37.56,80802.16,0.0,0.96055,4e-05,4.3828]
[1778617785819,37.56,80801.8,0.0,0.96053,4e-05,4.38498]
[1778617790854,37.56,80802.68,0.0,0.96056,4e-05,4.38229]
[1778617795889,37.56,80801.52,0.0,0.9605,4e-05,4.38762]
[1778617800926,37.57,80800.55,0.0,0.96045,4e-05,4.39215]
[1778617805960,37.57,80799.33,0.0,0.96039,4e-05,4.39765]
[1778617812003,37.57,80799.07,0.0,0.96037,4e-05,4.39946]
[1778617817040,37.57,80796.03,0.0,0.96022,4e-05,4.41204]
[1778617821069,37.57,80790.42,0.0,0.95997,4e-05,4.43464]
[1778617823086,37.57,80787.55,0.0,0.95984,4e-05,4.44612]
[1778617828118,37.57,80788.78,0.0,0.95989,4e-05,4.44142]
[1778617833153,37.57,80787.75,0.0,0.95988,4e-05,4.4414]
[1778617844753,37.57,80791.04,0.0,0.96003,4e-05,4.42849]
[1778617850272,37.57,80792.19,0.0,0.96008,4e-05,4.42397]
[1778617855341,37.58,80794.65,0.0,0.96019,4e-05,4.41431]
[1778617862383,37.58,80795.58,0.0,0.96023,4e-05,4.41077]
[1778617874965,37.58,80796.36,0.0,0.96026,4e-05,4.40792]
[1778617882522,37.58,80797.0,0.0,0.96029,4e-05,4.40551]
[1778617888565,37.58,80797.69,0.0,0.96032,4e-05,4.40285]
[1778617894607,37.58,80797.91,0.0,0.96036,4e-05,4.39786]
[1778617899642,37.58,80798.25,0.0,0.96037,4e-05,4.39657]
[1778617904682,37.58,80794.76,0.0,0.96022,4e-05,4.41026]
[1778617909718,37.58,80795.6,0.0,0.96026,4e-05,4.40687]
[1778617913745,37.58,80788.03,0.0,0.95992,4e-05,4.4367]
[1778617915759,37.58,80781.59,0.0,0.95964,4e-05,4.46207]
[1778617920794,37.57,80779.4,0.0,0.95954,5e-05,4.4702]
[1778617925829,37.57,80779.03,0.0,0.95953,5e-05,4.47105]
[1778617930866,37.57,80775.8,0.0,0.9594,5e-05,4.48327]
[1778617934893,37.57,80769.49,0.0,0.95912,5e-05,4.50784]
[1778617940935,37.57,80770.03,0.0,0.95915,5e-05,4.50462]
[1778617944965,37.56,80763.79,0.0,0.95888,5e-05,4.52893]
[1778617947985,37.56,80758.12,0.0,0.95863,5e-05,4.55109]
[1778617952018,37.56,80750.51,0.0,0.95832,5e-05,4.57668]
[1778617953022,37.56,80744.07,0.0,0.95803,5e-05,4.60256]
[1778617954029,37.56,80744.14,0.0,0.95803,5e-05,4.60198]
[1778617958059,37.55,80738.44,0.0,0.95778,5e-05,4.62403]
[1778617959064,37.55,80729.21,0.0,0.95735,5e-05,4.66146]
[1778617960074,37.55,80726.72,0.0,0.95724,5e-05,4.67131]
[1778617965109,37.55,80725.29,0.0,0.95719,5e-05,4.67519]
[1778617966114,37.55,80731.46,0.0,0.95749,5e-05,4.64948]
[1778617967121,37.54,80741.03,0.0,0.95794,5e-05,4.61005]
[1778617968128,37.54,80742.72,0.0,0.95802,5e-05,4.60288]
[1778617970143,37.54,80750.06,0.0,0.95837,5e-05,4.57256]
[1778617971150,37.54,80751.24,0.0,0.95843,5e-05,4.56756]
[1778617975670,37.54,80746.06,0.0,0.9582,5e-05,4.58747]
[1778617981220,37.54,80743.77,0.0,0.9581,5e-05,4.59567]
[1778617988269,37.53,80742.69,0.0,0.95807,5e-05,4.59853]
[1778617993304,37.53,80743.59,0.0,0.95813,5e-05,4.59381]
[1778617998339,37.53,80744.45,0.0,0.95818,5e-05,4.58933]
[1778618003375,37.52,80745.69,0.0,0.95825,5e-05,4.5833]
[1778618009416,37.52,80745.89,0.0,0.95827,5e-05,4.58134]
[1778618014454,37.52,80752.43,0.0,0.95861,5e-05,4.54971]
[1778618019489,37.51,80753.99,0.0,0.9587,5e-05,4.5425]
[1778618024525,37.51,80758.7,0.0,0.95892,5e-05,4.52286]
[1778618029559,37.51,80757.6,0.0,0.95888,5e-05,4.52662]
[1778618034595,37.51,80755.22,0.0,0.95878,5e-05,4.53549]
[1778618039630,37.51,80760.13,0.0,0.95901,5e-05,4.51496]
[1778618046162,37.5,80756.54,0.0,0.95885,5e-05,4.52853]
[1778618049703,37.5,80750.99,0.0,0.95861,5e-05,4.55023]
[1778618054738,37.5,80748.92,0.0,0.95852,5e-05,4.55768]
[1778618059773,37.5,80745.94,0.0,0.9584,5e-05,4.56884]
[1778618064808,37.49,80741.33,0.0,0.95819,5e-05,4.58655]
[1778618069843,37.49,80741.09,0.0,0.95819,5e-05,4.5865]
[1778618074879,37.49,80742.59,0.0,0.95831,5e-05,4.57519]
[1778618079913,37.49,80743.34,0.0,0.95835,5e-05,4.57132]
[1778618084947,37.48,80741.34,0.0,0.95827,5e-05,4.57862]
[1778618091997,37.48,80738.29,0.0,0.95814,5e-05,4.58986]
[1778618099046,37.48,80735.76,0.0,0.95804,5e-05,4.59891]
[1778618104081,37.48,80736.63,0.0,0.95809,5e-05,4.59447]
[1778618109116,37.47,80734.74,0.0,0.95801,5e-05,4.60126]
[1778618114153,37.47,80733.46,0.0,0.95796,5e-05,4.60552]
[1778618120195,37.47,80733.0,0.0,0.95795,5e-05,4.60625]
[1778618125229,37.46,80733.09,0.0,0.95797,5e-05,4.60491]
[1778618130266,37.46,80733.86,0.0,0.95802,5e-05,4.60081]
[1778618135303,37.46,80733.92,0.0,0.95807,5e-05,4.59537]
[1778618136310,37.46,80724.77,0.0,0.95764,5e-05,4.63258]
[1778618137317,37.46,80716.81,0.0,0.95727,5e-05,4.66503]
[1778618138324,37.46,80716.97,0.0,0.95728,5e-05,4.66407]
[1778618145375,37.45,80716.9,0.0,0.9573,5e-05,4.6623]
[1778618146869,37.45,80721.99,0.0,0.95754,5e-05,4.64081]
[1778618149401,37.45,80725.3,0.0,0.95771,5e-05,4.62676]
[1778618154436,37.45,80726.67,0.0,0.95778,5e-05,4.61999]
[1778618161485,37.44,80728.28,0.0,0.95788,5e-05,4.61182]
[1778618167009,37.44,80732.17,0.0,0.95807,5e-05,4.59474]
[1778618172562,37.44,80730.64,0.0,0.95801,5e-05,4.60001]
[1778618175586,37.43,80723.72,0.0,0.95769,5e-05,4.62772]
[1778618177079,37.43,80713.03,0.0,0.9572,5e-05,4.67114]
[1778618182636,37.43,80713.95,0.0,0.95726,5e-05,4.6655]
[1778618188676,37.42,80714.43,0.0,0.9573,5e-05,4.66173]
[1778618193710,37.42,80714.85,0.0,0.95738,5e-05,4.65425]
[1778618198745,37.41,80716.23,0.0,0.95746,5e-05,4.6472]
[1778618203780,37.41,80716.92,0.0,0.9575,5e-05,4.64298]
[1778618208816,37.41,80716.31,0.0,0.95749,5e-05,4.64414]
[1778618213852,37.4,80715.43,0.0,0.95746,5e-05,4.64639]
[1778618218886,37.4,80710.64,0.0,0.95725,5e-05,4.66471]
[1778618222914,37.4,80701.57,0.0,0.95684,5e-05,4.70089]
[1778618223921,37.39,80695.19,0.0,0.95654,5e-05,4.72698]
[1778618228959,37.39,80694.33,0.0,0.95652,5e-05,4.72849]
[1778618235000,37.38,80688.72,0.0,0.95628,5e-05,4.74931]
[1778618241043,37.37,80687.41,0.0,0.95624,5e-05,4.75216]
[1778618247085,37.37,80687.3,0.0,0.95627,5e-05,4.75002]
[1778618252120,37.36,80688.53,0.0,0.95639,5e-05,4.7384]
[1778618257155,37.36,80687.05,0.0,0.95634,5e-05,4.74248]
[1778618262190,37.35,80686.22,0.0,0.95632,5e-05,4.74387]
[1778618267227,37.34,80685.05,0.0,0.95629,5e-05,4.74666]
[1778618272261,37.34,80684.67,0.0,0.9563,5e-05,4.74617]
[1778618277297,37.33,80683.92,0.0,0.95629,5e-05,4.74723]
[1778618282343,37.33,80683.81,0.0,0.9563,5e-05,4.74564]
[1778618284353,37.33,80689.94,0.0,0.95661,5e-05,4.71929]
[1778618288380,37.32,80696.1,0.0,0.95692,5e-05,4.69231]
[1778618293415,37.32,80701.8,0.0,0.95721,5e-05,4.66709]
[1778618298453,37.31,80702.0,0.0,0.95724,5e-05,4.66475]
[1778618303485,37.31,80699.32,0.0,0.95713,5e-05,4.67425]
[1778618307513,37.31,80690.36,0.0,0.95671,5e-05,4.71019]
[1778618308520,37.3,80688.3,0.0,0.95662,5e-05,4.71839]
[1778618312552,37.3,80680.62,0.0,0.9563,5e-05,4.74455]
[1778618318067,37.29,80666.11,0.0,0.95562,5e-05,4.80287]
[1778618323629,37.29,80666.62,0.0,0.95568,5e-05,4.79814]
[1778618328664,37.28,80668.41,0.0,0.9558,5e-05,4.78801]
[1778618333701,37.27,80668.82,0.0,0.95585,5e-05,4.78369]
[1778618338736,37.26,80667.88,0.0,0.95583,5e-05,4.78504]
[1778618343772,37.26,80668.11,0.0,0.95587,5e-05,4.78145]
[1778618348806,37.25,80667.42,0.0,0.95587,5e-05,4.78127]
[1778618354851,37.24,80666.16,0.0,0.95585,5e-05,4.7835]
[1778618359886,37.23,80665.19,0.0,0.95583,5e-05,4.78504]
[1778618368418,37.22,80664.47,0.0,0.95584,5e-05,4.78402]
[1778618373984,37.21,80664.4,0.0,0.95591,5e-05,4.77695]
[1778618379019,37.21,80663.67,0.0,0.9559,5e-05,4.77756]
[1778618384054,37.2,80663.34,0.0,0.9559,5e-05,4.77702]
[1778618389089,37.2,80661.77,0.0,0.95583,5e-05,4.78384]
[1778618394127,37.2,80660.75,0.0,0.95577,5e-05,4.78829]
[1778618399162,37.2,80658.73,0.0,0.95567,5e-05,4.79693]
[1778618404197,37.2,80662.86,0.0,0.95588,5e-05,4.7796]
[1778618405204,37.2,80667.85,0.0,0.95612,5e-05,4.75867]
[1778618409232,37.21,80658.66,0.0,0.95567,5e-05,4.7976]
[1778618414269,37.21,80658.36,0.0,0.95565,5e-05,4.79894]
[1778618419304,37.21,80658.68,0.0,0.95567,5e-05,4.79766]
[1778618424338,37.21,80657.45,0.0,0.9556,5e-05,4.80288]
[1778618429386,37.21,80659.16,0.0,0.95569,5e-05,4.79569]
[1778618434409,37.21,80662.14,0.0,0.95587,5e-05,4.7789]
[1778618440451,37.21,80661.9,0.0,0.95585,5e-05,4.78024]
[1778618448507,37.21,80660.78,0.0,0.95579,5e-05,4.78543]
[1778618456563,37.21,80660.41,0.0,0.95577,5e-05,4.78746]
[1778618464619,37.21,80659.53,0.0,0.95572,5e-05,4.79166]
[1778618468647,37.21,80653.64,0.0,0.95543,5e-05,4.8168]
[1778618470662,37.21,80647.43,0.0,0.95512,5e-05,4.84317]
[1778618475697,37.21,80648.59,0.0,0.95518,5e-05,4.83811]
[1778618480730,37.21,80649.9,0.0,0.95525,5e-05,4.83247]
[1778618485766,37.21,80650.46,0.0,0.95528,5e-05,4.83]
[1778618490801,37.21,80650.85,0.0,0.9553,5e-05,4.82825]
[1778618495836,37.21,80652.44,0.0,0.95541,5e-05,4.81708]
[1778618500872,37.21,80653.21,0.0,0.95545,5e-05,4.81378]
[1778618505906,37.21,80653.57,0.0,0.95547,5e-05,4.81216]
[1778618511949,37.21,80652.26,0.0,0.95541,5e-05,4.81759]
[1778618516984,37.21,80652.55,0.0,0.95542,5e-05,4.81624]
[1778618522022,37.21,80652.23,0.0,0.95541,5e-05,4.81748]
[1778618527057,37.21,80654.09,0.0,0.9555,5e-05,4.80951]
[1778618532094,37.21,80654.07,0.0,0.9555,5e-05,4.80951]
[1778618537129,37.21,80654.01,0.0,0.9555,5e-05,4.80969]
[1778618543172,37.21,80654.79,0.0,0.95554,5e-05,4.80634]
[1778618548213,37.21,80648.94,0.0,0.95525,5e-05,4.83105]
[1778618549733,37.21,80645.46,0.0,0.95508,5e-05,4.84573]
[1778618551232,37.21,80646.51,0.0,0.95517,5e-05,4.83673]
[1778618556268,37.21,80650.22,0.0,0.95536,5e-05,4.82072]
[1778618561302,37.21,80652.69,0.0,0.95548,5e-05,4.81014]
[1778618566336,37.21,80651.32,0.0,0.95541,5e-05,4.81585]
[1778618571372,37.21,80648.78,0.0,0.95529,5e-05,4.82652]
[1778618576407,37.21,80647.31,0.0,0.95522,5e-05,4.83265]
[1778618581441,37.21,80646.06,0.0,0.95516,5e-05,4.83784]
[1778618586476,37.2,80645.26,0.0,0.95512,5e-05,4.84111]
[1778618592521,37.2,80644.19,0.0,0.95507,5e-05,4.84552]
[1778618598566,37.2,80643.13,0.0,0.95502,5e-05,4.84988]
[1778618604648,37.2,80642.54,0.0,0.95499,5e-05,4.85222]
[1778618607670,37.2,80648.19,0.0,0.95527,5e-05,4.82815]
[1778618609684,37.2,80654.96,0.0,0.9556,5e-05,4.79955]
[1778618614719,37.2,80658.4,0.0,0.9558,5e-05,4.78101]
[1778618619754,37.21,80662.33,0.0,0.95599,5e-05,4.76499]
[1778618624790,37.21,80662.14,0.0,0.95597,5e-05,4.7664]
[1778618629824,37.21,80663.13,0.0,0.95602,5e-05,4.76287]
[1778618635866,37.21,80662.35,0.0,0.95597,5e-05,4.76695]
[1778618641908,37.21,80662.54,0.0,0.95597,5e-05,4.76698]
[1778618650444,37.22,80662.38,0.0,0.95595,5e-05,4.76892]
[1778618658020,37.22,80661.34,0.0,0.95588,5e-05,4.77426]
[1778618666075,37.22,80661.29,0.0,0.95587,5e-05,4.77556]
[1778618671111,37.22,80661.42,0.0,0.9559,5e-05,4.77132]
[1778618676148,37.23,80660.73,0.0,0.95586,5e-05,4.77506]
[1778618682188,37.23,80660.11,0.0,0.95582,5e-05,4.77849]
[1778618687223,37.23,80667.16,0.0,0.95616,5e-05,4.74956]
[1778618688230,37.23,80672.68,0.0,0.95642,5e-05,4.72663]
[1778618690724,37.23,80680.09,0.0,0.95678,5e-05,4.69615]
[1778618700794,37.24,80686.19,0.0,0.95704,5e-05,4.67327]
[1778618703336,37.24,80679.03,0.0,0.95669,5e-05,4.70375]
[1778618708371,37.24,80679.94,0.0,0.95672,5e-05,4.70093]
[1778618714413,37.25,80681.67,0.0,0.95679,5e-05,4.69497]
[1778618719448,37.25,80680.99,0.0,0.95675,5e-05,4.69886]
[1778618724483,37.25,80680.81,0.0,0.95673,5e-05,4.70062]
[1778618730525,37.26,80680.61,0.0,0.9567,5e-05,4.70262]
[1778618735561,37.26,80680.49,0.0,0.95672,5e-05,4.69974]
[1778618740595,37.26,80680.72,0.0,0.95672,5e-05,4.69973]
[1778618745631,37.26,80680.9,0.0,0.95672,5e-05,4.69996]
[1778618750666,37.27,80680.78,0.0,0.9567,5e-05,4.70149]
[1778618755701,37.27,80679.35,0.0,0.95662,5e-05,4.70847]
[1778618760736,37.27,80680.58,0.0,0.95667,5e-05,4.70437]
[1778618764765,37.28,80685.87,0.0,0.95691,5e-05,4.68322]
[1778618766781,37.28,80691.68,0.0,0.95719,5e-05,4.65964]
[1778618771814,37.28,80693.58,0.0,0.95726,5e-05,4.65308]
[1778618779871,37.29,80696.62,0.0,0.95738,5e-05,4.64256]
[1778618784908,37.29,80697.2,0.0,0.9574,5e-05,4.64141]
[1778618785923,37.29,80691.86,0.0,0.95714,5e-05,4.6637]
[1778618787929,37.29,80684.1,0.0,0.95676,5e-05,4.69627]
[1778618792964,37.29,80683.79,0.0,0.95678,5e-05,4.69404]
[1778618797998,37.3,80681.63,0.0,0.95666,5e-05,4.70389]
[1778618804041,37.3,80681.3,0.0,0.95664,5e-05,4.70621]
[1778618811568,37.3,80681.08,0.0,0.95661,5e-05,4.70834]
[1778618817135,37.3,80681.78,0.0,0.95664,5e-05,4.70614]
[1778618822170,37.31,80676.9,0.0,0.95639,5e-05,4.72724]
[1778618824183,37.31,80672.22,0.0,0.95616,5e-05,4.74701]
[1778618827209,37.31,80665.7,0.0,0.95584,5e-05,4.77461]
[1778618832245,37.31,80664.55,0.0,0.95579,5e-05,4.77965]
[1778618834259,37.31,80658.69,0.0,0.9555,5e-05,4.80443]
[1778618839293,37.31,80658.08,0.0,0.95547,5e-05,4.80707]
[1778618843325,37.31,80652.77,0.0,0.9552,5e-05,4.82957]
[1778618846343,37.31,80644.85,0.0,0.95481,5e-05,4.86311]
[1778618851856,37.31,80642.6,0.0,0.95474,5e-05,4.86778]
[1778618857420,37.3,80638.23,0.0,0.95453,5e-05,4.88601]
[1778618860441,37.3,80632.61,0.0,0.95425,5e-05,4.90965]
[1778618865476,37.3,80637.68,0.0,0.95451,5e-05,4.88718]
[1778618870511,37.3,80641.11,0.0,0.95469,5e-05,4.87185]
[1778618876554,37.3,80644.4,0.0,0.95487,5e-05,4.85695]
[1778618882068,37.3,80647.92,0.0,0.95505,5e-05,4.84141]
[1778618884610,37.3,80654.85,0.0,0.9554,5e-05,4.81178]
[1778618889644,37.29,80651.2,0.0,0.95522,5e-05,4.82695]
[1778618896694,37.3,80647.3,0.0,0.95499,5e-05,4.8469]
[1778618901729,37.31,80650.0,0.0,0.95509,5e-05,4.83833]
[1778618906764,37.32,80652.95,0.0,0.9552,5e-05,4.82884]
[1778618912806,37.33,80653.97,0.0,0.95524,5e-05,4.82377]
[1778618919856,37.34,80653.95,0.0,0.95519,5e-05,4.82812]
[1778618924891,37.35,80655.09,0.0,0.95522,5e-05,4.82633]
[1778618930933,37.36,80656.47,0.0,0.95524,5e-05,4.82411]
[1778618939997,37.37,80656.01,0.0,0.95516,5e-05,4.83142]
[1778618946042,37.38,80655.01,0.0,0.95507,5e-05,4.83917]
[1778618951078,37.39,80654.62,0.0,0.95501,5e-05,4.84372]
[1778618960141,37.41,80655.75,0.0,0.95501,5e-05,4.84407]
[1778618965176,37.41,80652.24,0.0,0.9548,5e-05,4.86175]
[1778618970211,37.42,80650.8,0.0,0.9547,5e-05,4.87048]
[1778618975248,37.43,80651.05,0.0,0.95472,5e-05,4.86762]
[1778618980289,37.43,80648.03,0.0,0.95454,5e-05,4.88307]
[1778618982780,37.44,80644.32,0.0,0.95434,5e-05,4.90032]
[1778618988344,37.44,80643.76,0.0,0.95428,5e-05,4.90502]
[1778618993381,37.45,80642.96,0.0,0.95422,5e-05,4.91072]
[1778618998415,37.46,80638.65,0.0,0.95398,5e-05,4.93129]
[1778619003450,37.46,80639.77,0.0,0.95401,5e-05,4.92859]
[1778619008484,37.47,80638.35,0.0,0.95391,5e-05,4.93674]
[1778619013521,37.47,80638.65,0.0,0.9539,5e-05,4.93751]
[1778619018555,37.48,80639.16,0.0,0.95391,5e-05,4.93735]
[1778619023590,37.48,80638.94,0.0,0.95387,5e-05,4.9403]
[1778619029632,37.49,80636.21,0.0,0.95371,5e-05,4.95433]
[1778619034669,37.5,80636.54,0.0,0.95374,5e-05,4.9504]
[1778619039702,37.5,80636.08,0.0,0.95369,5e-05,4.95471]
[1778619044738,37.51,80636.08,0.0,0.95367,5e-05,4.95662]
[1778619049772,37.51,80638.5,0.0,0.95377,5e-05,4.94817]
[1778619055817,37.52,80639.2,0.0,0.95377,5e-05,4.94759]
[1778619061866,37.53,80638.67,0.0,0.95372,5e-05,4.95226]
[1778619066895,37.53,80633.69,0.0,0.95344,5e-05,4.97549]
[1778619073944,37.54,80633.74,0.0,0.95342,5e-05,4.97781]
[1778619079986,37.54,80632.9,0.0,0.95335,5e-05,4.98354]
[1778619085021,37.55,80632.13,0.0,0.95329,5e-05,4.98856]
[1778619090056,37.55,80630.86,0.0,0.95321,5e-05,4.99572]
[1778619099119,37.56,80632.53,0.0,0.95329,5e-05,4.9871]
[1778619104154,37.57,80633.38,0.0,0.95332,5e-05,4.98513]
[1778619110198,37.57,80633.72,0.0,0.95331,5e-05,4.98567]
[1778619120267,37.58,80634.51,0.0,0.95331,5e-05,4.98557]
[1778619126310,37.59,80634.94,0.0,0.95331,5e-05,4.98567]
[1778619130338,37.59,80640.35,0.0,0.95357,5e-05,4.96378]
[1778619136380,37.59,80640.58,0.0,0.95356,5e-05,4.96498]
[1778619141415,37.6,80639.96,0.0,0.95351,5e-05,4.96945]
[1778619146450,37.6,80642.27,0.0,0.9536,5e-05,4.96136]
[1778619151484,37.61,80644.65,0.0,0.95374,5e-05,4.94866]
[1778619158534,37.62,80646.93,0.0,0.95382,5e-05,4.94167]
[1778619164048,37.62,80651.33,0.0,0.95401,5e-05,4.92528]
[1778619169611,37.63,80658.4,0.0,0.95434,5e-05,4.89732]
[1778619170618,37.63,80663.91,0.0,0.95461,5e-05,4.87444]
[1778619171627,37.63,80664.61,0.0,0.95464,5e-05,4.87198]
[1778619176660,37.64,80665.57,0.0,0.95466,5e-05,4.87046]
[1778619181696,37.65,80664.62,0.0,0.95458,5e-05,4.87707]
[1778619186730,37.65,80663.77,0.0,0.95451,5e-05,4.88326]
[1778619191765,37.66,80662.71,0.0,0.95443,5e-05,4.89034]
[1778619196799,37.67,80661.47,0.0,0.95434,5e-05,4.89816]
[1778619204335,37.68,80660.69,0.0,0.95425,5e-05,4.90553]
[1778619210898,37.69,80661.57,0.0,0.95425,5e-05,4.90538]
[1778619217949,37.7,80660.84,0.0,0.95421,5e-05,4.90761]
[1778619224475,37.71,80660.02,0.0,0.95414,5e-05,4.91412]
[1778619230031,37.71,80660.0,0.0,0.9541,5e-05,4.91721]
[1778619236073,37.72,80659.83,0.0,0.95406,5e-05,4.9209]
[1778619243123,37.73,80659.3,0.0,0.95399,5e-05,4.92657]
[1778619244616,37.73,80649.93,0.0,0.95351,5e-05,4.96693]
[1778619249165,37.74,80649.62,0.0,0.95348,5e-05,4.97031]
[1778619255207,37.75,80649.67,0.0,0.95345,5e-05,4.97253]
[1778619259235,37.75,80656.61,0.0,0.95378,5e-05,4.94462]
[1778619260242,37.75,80662.3,0.0,0.95406,5e-05,4.92094]
[1778619265278,37.76,80665.22,0.0,0.95418,5e-05,4.91105]
[1778619270312,37.77,80664.58,0.0,0.95411,5e-05,4.91632]
[1778619275350,37.77,80672.34,0.0,0.95451,5e-05,4.88174]
[1778619278368,37.78,80680.55,0.0,0.95489,5e-05,4.84894]
[1778619283405,37.79,80682.65,0.0,0.95496,5e-05,4.84321]
[1778619288440,37.79,80682.24,0.0,0.9549,5e-05,4.84804]
[1778619293477,37.8,80681.48,0.0,0.95483,5e-05,4.85433]
[1778619298514,37.81,80681.46,0.0,0.95479,5e-05,4.85749]
[1778619304557,37.82,80682.11,0.0,0.95478,5e-05,4.85847]
[1778619310599,37.83,80684.87,0.0,0.95488,5e-05,4.85058]
[1778619312613,37.84,80692.67,0.0,0.95524,5e-05,4.81918]
[1778619317648,37.84,80692.09,0.0,0.95518,5e-05,4.82489]
[1778619323689,37.86,80692.94,0.0,0.95518,5e-05,4.82523]
[1778619329211,37.87,80691.73,0.0,0.95507,5e-05,4.83412]
[1778619334770,37.87,80692.65,0.0,0.95512,5e-05,4.82905]
[1778619340288,37.89,80693.57,0.0,0.95512,5e-05,4.82902]
[1778619346854,37.9,80694.25,0.0,0.95511,5e-05,4.82995]
[1778619351889,37.9,80691.24,0.0,0.95492,5e-05,4.84566]
[1778619353904,37.91,80689.81,0.0,0.95484,5e-05,4.85282]
[1778619360429,37.92,80693.34,0.0,0.95497,5e-05,4.84206]
[1778619365989,37.93,80695.56,0.0,0.95504,5e-05,4.83561]
[1778619369009,37.93,80689.25,0.0,0.95472,5e-05,4.86368]
[1778619370500,37.93,80686.52,0.0,0.95457,5e-05,4.87615]
[1778619376057,37.94,80681.52,0.0,0.95429,5e-05,4.90004]
[1778619381092,37.95,80681.07,0.0,0.95424,5e-05,4.90419]
[1778619386127,37.95,80680.26,0.0,0.95417,5e-05,4.90983]
[1778619392169,37.96,80682.36,0.0,0.95428,5e-05,4.89927]
[1778619397204,37.97,80679.37,0.0,0.95411,5e-05,4.91408]
[1778619403246,37.97,80678.72,0.0,0.95405,5e-05,4.91941]
[1778619409288,37.98,80678.78,0.0,0.95402,5e-05,4.92174]
[1778619414323,37.99,80678.15,0.0,0.95396,5e-05,4.92653]
[1778619420855,37.99,80677.9,0.0,0.95392,5e-05,4.9301]
[1778619427413,38.0,80678.25,0.0,0.95391,5e-05,4.93154]
[1778619433456,38.01,80678.21,0.0,0.95388,5e-05,4.9342]
[1778619438491,38.02,80676.99,0.0,0.95379,5e-05,4.94137]
[1778619443526,38.02,80677.05,0.0,0.95377,5e-05,4.9431]
[1778619451582,38.03,80677.55,0.0,0.9538,5e-05,4.93969]
[1778619454603,38.03,80669.37,0.0,0.95337,5e-05,4.97541]
[1778619459639,38.04,80671.24,0.0,0.95345,5e-05,4.9692]
[1778619464674,38.04,80670.2,0.0,0.95338,5e-05,4.97534]
[1778619466688,38.04,80663.08,0.0,0.95301,5e-05,5.00624]
[1778619468702,38.05,80659.71,0.0,0.95283,5e-05,5.02115]
[1778619474745,38.05,80659.77,0.0,0.95282,5e-05,5.02249]
[1778619481277,38.05,80659.68,0.0,0.95279,5e-05,5.02476]
[1778619491347,38.06,80659.51,0.0,0.95275,5e-05,5.02819]
[1778619497905,38.07,80660.67,0.0,0.95279,5e-05,5.02484]
[1778619502940,38.07,80662.6,0.0,0.95287,5e-05,5.01794]
[1778619506969,38.07,80667.32,0.0,0.9531,5e-05,4.99891]
[1778619507974,38.07,80669.72,0.0,0.95322,5e-05,4.989]
[1778619513010,38.08,80671.62,0.0,0.95333,5e-05,4.97801]
[1778619518045,38.08,80671.17,0.0,0.95329,5e-05,4.98153]
[1778619523080,38.09,80672.71,0.0,0.95335,5e-05,4.97664]
[1778619531645,38.1,80671.14,0.0,0.95324,5e-05,4.98621]
[1778619537179,38.1,80666.64,0.0,0.95299,5e-05,5.00688]
[1778619542218,38.1,80668.97,0.0,0.95309,5e-05,4.99881]
[1778619544230,38.11,80683.29,0.0,0.9538,5e-05,4.93856]
[1778619545237,38.11,80688.2,0.0,0.95404,5e-05,4.91831]
[1778619546244,38.11,80692.42,0.0,0.95424,5e-05,4.90149]
[1778619551784,38.12,80695.23,0.0,0.95435,5e-05,4.89205]
[1778619557321,38.12,80698.22,0.0,0.95447,5e-05,4.88227]
[1778619563363,38.13,80699.35,0.0,0.95449,5e-05,4.88022]
[1778619568398,38.14,80697.56,0.0,0.95438,5e-05,4.88979]
[1778619573433,38.14,80698.32,0.0,0.95443,5e-05,4.88422]
[1778619579475,38.15,80699.38,0.0,0.95445,5e-05,4.88225]
[1778619584510,38.15,80695.19,0.0,0.95422,5e-05,4.90175]
[1778619589545,38.16,80694.53,0.0,0.95417,5e-05,4.90625]
[1778619596594,38.17,80695.41,0.0,0.95419,5e-05,4.90483]
[1778619601629,38.17,80697.06,0.0,0.95425,5e-05,4.89952]
[1778619602636,38.17,80705.81,0.0,0.95468,5e-05,4.86336]
[1778619608678,38.18,80707.81,0.0,0.95475,5e-05,4.85747]
[1778619613713,38.18,80707.59,0.0,0.95471,5e-05,4.86041]
[1778619621770,38.19,80706.99,0.0,0.95465,5e-05,4.86612]
[1778619626805,38.2,80706.38,0.0,0.95459,5e-05,4.87066]
[1778619631840,38.2,80703.29,0.0,0.95446,5e-05,4.8811]
[1778619639896,38.21,80698.13,0.0,0.95416,5e-05,4.90586]
[1778619644931,38.22,80704.51,0.0,0.95445,5e-05,4.88127]
[1778619647951,38.22,80705.91,0.0,0.95451,5e-05,4.87681]
[1778619652989,38.23,80709.77,0.0,0.95467,5e-05,4.8631]
[1778619654524,38.23,80712.01,0.0,0.95477,5e-05,4.85479]
[1778619660038,38.24,80711.92,0.0,0.95473,5e-05,4.85774]
[1778619665076,38.25,80711.73,0.0,0.95469,5e-05,4.86109]
[1778619670112,38.25,80712.89,0.0,0.95472,5e-05,4.85884]
[1778619671119,38.25,80703.26,0.0,0.95424,5e-05,4.89948]
[1778619672126,38.25,80677.48,0.0,0.95296,5e-05,5.00794]
[1778619673133,38.26,80670.42,0.0,0.95259,5e-05,5.03865]
[1778619674668,38.26,80665.63,0.0,0.95234,5e-05,5.05947]
[1778619677160,38.26,80670.76,0.0,0.9526,5e-05,5.03803]
[1778619679175,38.26,80670.62,0.0,0.95259,5e-05,5.0391]
[1778619684738,38.26,80676.11,0.0,0.95285,5e-05,5.01695]
[1778619686224,38.26,80676.19,0.0,0.95285,5e-05,5.01714]
[1778619690252,38.27,80683.05,0.0,0.95318,5e-05,4.98921]
[1778619694809,38.27,80688.56,0.0,0.95348,5e-05,4.96273]
[1778619699316,38.28,80694.1,0.0,0.95374,5e-05,4.94112]
[1778619701329,38.28,80695.03,0.0,0.95377,5e-05,4.93796]
[1778619706364,38.28,80693.76,0.0,0.95369,5e-05,4.94514]
[1778619711399,38.29,80695.89,0.0,0.95378,5e-05,4.93798]
[1778619717444,38.29,80698.44,0.0,0.95388,5e-05,4.92952]
[1778619722477,38.3,80698.5,0.0,0.95386,5e-05,4.93116]
[1778619727511,38.3,80698.25,0.0,0.95382,5e-05,4.93407]
[1778619732547,38.31,80698.13,0.0,0.9538,5e-05,4.93642]
[1778619737582,38.31,80698.81,0.0,0.95381,5e-05,4.93543]
[1778619743628,38.32,80696.33,0.0,0.95366,5e-05,4.94795]
[1778619745638,38.32,80689.35,0.0,0.9533,5e-05,4.97799]
[1778619747655,38.32,80688.62,0.0,0.95327,5e-05,4.9811]
[1778619752688,38.32,80690.38,0.0,0.95341,5e-05,4.96793]
[1778619757724,38.32,80692.01,0.0,0.9535,5e-05,4.95984]
[1778619762758,38.31,80693.29,0.0,0.95358,5e-05,4.95324]
[1778619769811,38.31,80691.04,0.0,0.95349,5e-05,4.96102]
[1778619775373,38.3,80689.35,0.0,0.95342,5e-05,4.96672]
[1778619780889,38.3,80687.81,0.0,0.95336,5e-05,4.97205]
[1778619785924,38.3,80688.35,0.0,0.9534,5e-05,4.96862]
[1778619790959,38.29,80687.97,0.0,0.95339,5e-05,4.96917]
[1778619795993,38.29,80688.0,0.0,0.95341,5e-05,4.96796]
[1778619802036,38.29,80686.98,0.0,0.95337,5e-05,4.97105]
[1778619807071,38.29,80687.34,0.0,0.9534,5e-05,4.96853]
[1778619815128,38.28,80690.83,0.0,0.95363,5e-05,4.94763]
[1778619822176,38.28,80693.63,0.0,0.95379,5e-05,4.9346]
[1778619828219,38.27,80695.7,0.0,0.9539,5e-05,4.92487]
[1778619833254,38.27,80696.75,0.0,0.95396,5e-05,4.91961]
[1778619843324,38.27,80698.21,0.0,0.95405,5e-05,4.91183]
[1778619850373,38.26,80700.0,0.0,0.95416,5e-05,4.90322]
[1778619855935,38.26,80700.66,0.0,0.95418,5e-05,4.90076]
[1778619861449,38.27,80701.75,0.0,0.95422,5e-05,4.89738]
[1778619867492,38.26,80703.4,0.0,0.95432,5e-05,4.8895]
[1778619876079,38.26,80706.15,0.0,0.95451,5e-05,4.87231]
[1778619881590,38.26,80708.66,0.0,0.95464,5e-05,4.86094]
[1778619887635,38.26,80710.72,0.0,0.95475,5e-05,4.85147]
[1778619892673,38.25,80712.97,0.0,0.95487,5e-05,4.84139]
[1778619899721,38.25,80714.47,0.0,0.95495,5e-05,4.83417]
[1778619901736,38.25,80724.76,0.0,0.95546,5e-05,4.79131]
[1778619902747,38.25,80733.21,0.0,0.95586,5e-05,4.75658]
[1778619903751,38.26,80789.9,0.0,0.95847,5e-05,4.53149]
[1778619905764,38.29,80784.23,0.0,0.95808,5e-05,4.56573]
[1778619909792,38.34,80775.13,0.0,0.95747,5e-05,4.61862]
[1778619913820,38.35,80771.24,0.0,0.95726,5e-05,4.63712]
[1778619914828,38.35,80766.01,0.0,0.957,5e-05,4.65886]
[1778619915834,38.35,80706.98,0.0,0.95417,5e-05,4.90164]
[1778619916848,38.35,80705.16,0.0,0.95407,5e-05,4.90952]
[1778619921878,38.35,80707.46,0.0,0.95419,5e-05,4.89921]
[1778619926913,38.35,80708.95,0.0,0.95428,5e-05,4.89177]
[1778619931947,38.35,80711.88,0.0,0.95448,5e-05,4.87401]
[1778619937994,38.34,80714.04,0.0,0.9546,5e-05,4.86383]
[1778619943028,38.34,80711.42,0.0,0.95448,5e-05,4.8737]
[1778619948063,38.34,80703.73,0.0,0.95411,5e-05,4.90469]
[1778619953097,38.33,80703.43,0.0,0.95411,5e-05,4.90476]
[1778619960147,38.33,80703.39,0.0,0.95413,5e-05,4.90339]
[1778619965182,38.33,80702.01,0.0,0.95407,5e-05,4.90812]
[1778619970217,38.32,80702.52,0.0,0.95411,5e-05,4.90497]
[1778619976259,38.32,80702.59,0.0,0.95413,5e-05,4.90353]
[1778619982300,38.32,80702.64,0.0,0.95414,5e-05,4.90206]
[1778619987336,38.31,80701.96,0.0,0.95412,5e-05,4.90403]
[1778619993379,38.31,80701.44,0.0,0.95414,5e-05,4.90072]
[1778619999421,38.31,80700.98,0.0,0.95413,5e-05,4.9017]
[1778620007017,38.3,80700.29,0.0,0.95411,5e-05,4.90351]
[1778620013519,38.3,80699.7,0.0,0.95409,5e-05,4.90494]
[1778620020568,38.3,80699.77,0.0,0.95411,5e-05,4.90365]
[1778620027158,38.3,80698.6,0.0,0.95406,5e-05,4.90766]
[1778620033659,38.28,80698.94,0.0,0.95413,5e-05,4.90179]
[1778620039701,38.27,80698.96,0.0,0.95419,5e-05,4.89677]
[1778620044736,38.26,80699.32,0.0,0.95425,5e-05,4.89122]
[1778620049771,38.25,80699.51,0.0,0.95431,5e-05,4.88642]
[1778620054806,38.24,80699.79,0.0,0.95441,5e-05,4.87685]
[1778620060848,38.22,80699.93,0.0,0.95447,5e-05,4.87162]
[1778620067438,38.21,80700.94,0.0,0.95458,5e-05,4.86205]
[1778620071925,38.2,80707.17,0.0,0.95492,5e-05,4.8332]
[1778620073939,38.2,80719.47,0.0,0.95553,5e-05,4.78092]
[1778620074945,38.2,80720.16,0.0,0.95557,5e-05,4.77745]
[1778620079981,38.19,80723.21,0.0,0.95576,5e-05,4.76181]
[1778620085019,38.18,80727.57,0.0,0.956,5e-05,4.74101]
[1778620090056,38.17,80731.54,0.0,0.95622,5e-05,4.72196]
[1778620095088,38.16,80731.79,0.0,0.95626,5e-05,4.71828]
[1778620100123,38.16,80736.19,0.0,0.9565,5e-05,4.6977]
[1778620106165,38.15,80735.87,0.0,0.95652,5e-05,4.69605]
[1778620111200,38.14,80733.66,0.0,0.95648,5e-05,4.69827]
[1778620113215,38.14,80724.44,0.0,0.95605,5e-05,4.735]
[1778620116236,38.13,80722.37,0.0,0.95597,5e-05,4.74186]
[1778620121270,38.13,80722.51,0.0,0.95601,5e-05,4.73855]
[1778620126306,38.12,80728.41,0.0,0.95632,5e-05,4.71167]
[1778620132349,38.11,80728.66,0.0,0.95637,5e-05,4.70768]
[1778620137384,38.1,80723.97,0.0,0.95617,5e-05,4.72441]
[1778620143427,38.09,80724.66,0.0,0.95624,5e-05,4.71847]
[1778620148462,38.09,80726.92,0.0,0.95639,5e-05,4.70617]
[1778620153497,38.08,80727.36,0.0,0.95643,5e-05,4.70192]
[1778620160546,38.07,80726.87,0.0,0.95645,5e-05,4.70053]
[1778620165586,38.06,80727.37,0.0,0.9565,5e-05,4.69606]
[1778620166593,38.06,80733.37,0.0,0.95679,5e-05,4.67109]
[1778620168140,38.06,80737.68,0.0,0.957,5e-05,4.65311]
[1778620173643,38.05,80739.5,0.0,0.95715,5e-05,4.63889]
[1778620178678,38.05,80741.47,0.0,0.95727,5e-05,4.62889]
[1778620184720,38.04,80736.71,0.0,0.95707,5e-05,4.64573]
[1778620188281,38.04,80728.77,0.0,0.95671,5e-05,4.67679]
[1778620196805,38.03,80728.16,0.0,0.95673,5e-05,4.67518]
[1778620202848,38.02,80728.12,0.0,0.95676,5e-05,4.67266]
[1778620208421,38.01,80728.03,0.0,0.95678,5e-05,4.67082]
[1778620218491,38.0,80727.89,0.0,0.95682,5e-05,4.66706]
[1778620223994,37.99,80727.86,0.0,0.95685,5e-05,4.66463]
[1778620231044,37.98,80728.05,0.0,0.95693,5e-05,4.65659]
[1778620236079,37.98,80727.98,0.0,0.95695,5e-05,4.65483]
[1778620248704,37.96,80727.89,0.0,0.95701,5e-05,4.64993]
[1778620259241,37.95,80727.77,0.0,0.95705,5e-05,4.64645]
[1778620264276,37.95,80727.27,0.0,0.95704,5e-05,4.64654]
[1778620270316,37.94,80727.68,0.0,0.95709,5e-05,4.64256]
[1778620279380,37.93,80727.29,0.0,0.95711,5e-05,4.64073]
[1778620285424,37.92,80727.44,0.0,0.95714,5e-05,4.63788]
[1778620292473,37.92,80728.17,0.0,0.95724,5e-05,4.62803]
[1778620299523,37.91,80727.86,0.0,0.95726,5e-05,4.62677]
[1778620304559,37.91,80728.05,0.0,0.95729,5e-05,4.62422]
[1778620309593,37.9,80728.16,0.0,0.95731,5e-05,4.62203]
[1778620314628,37.9,80727.99,0.0,0.95732,5e-05,4.6212]
[1778620319663,37.89,80727.93,0.0,0.95734,5e-05,4.61975]
[1778620329268,37.88,80727.87,0.0,0.95737,5e-05,4.617]
[1778620333764,37.88,80721.41,0.0,0.95708,5e-05,4.64166]
[1778620334771,37.88,80718.73,0.0,0.95696,5e-05,4.65224]
[1778620336785,37.88,80716.86,0.0,0.95688,5e-05,4.65909]
[1778620341820,37.87,80716.48,0.0,0.95689,5e-05,4.65867]
[1778620349408,37.86,80716.84,0.0,0.95693,5e-05,4.65446]
[1778620357932,37.85,80717.23,0.0,0.95703,5e-05,4.64512]
[1778620363974,37.85,80717.31,0.0,0.95706,5e-05,4.6426]
[1778620369550,37.84,80717.2,0.0,0.95707,5e-05,4.64124]
[1778620379620,37.83,80718.42,0.0,0.95717,5e-05,4.6327]
[1778620385121,37.83,80717.8,0.0,0.95717,5e-05,4.63312]
[1778620391164,37.82,80719.15,0.0,0.95725,5e-05,4.62552]
[1778620394185,37.82,80726.72,0.0,0.95762,5e-05,4.59371]
[1778620397206,37.81,80728.97,0.0,0.95774,5e-05,4.58373]
[1778620399761,37.81,80715.72,0.0,0.95712,5e-05,4.63678]
[1778620401234,37.81,80711.58,0.0,0.95693,5e-05,4.65335]
[1778620408283,37.81,80709.87,0.0,0.95685,5e-05,4.66034]
[1778620413318,37.8,80710.05,0.0,0.95692,5e-05,4.65324]
[1778620419902,37.8,80708.61,0.0,0.95688,5e-05,4.65637]
[1778620425403,37.79,80707.56,0.0,0.95685,5e-05,4.65872]
[1778620431445,37.79,80706.11,0.0,0.95681,5e-05,4.66234]
[1778620440043,37.78,80704.77,0.0,0.95679,5e-05,4.66437]
[1778620450113,37.77,80704.01,0.0,0.95679,5e-05,4.66372]
[1778620457628,37.76,80703.8,0.0,0.95681,5e-05,4.66199]
[1778620462665,37.75,80702.98,0.0,0.95679,5e-05,4.66352]
[1778620470254,37.74,80702.14,0.0,0.95679,5e-05,4.66403]
[1778620480324,37.73,80702.15,0.0,0.95687,5e-05,4.65607]
[1778620486831,37.73,80702.08,0.0,0.95689,5e-05,4.65394]
[1778620496899,37.72,80701.99,0.0,0.95693,5e-05,4.65091]
[1778620501938,37.71,80693.7,0.0,0.95655,5e-05,4.68331]
[1778620508987,37.71,80695.86,0.0,0.95668,5e-05,4.67176]
[1778620514024,37.7,80698.53,0.0,0.95683,5e-05,4.65892]
[1778620519059,37.7,80699.73,0.0,0.95691,5e-05,4.65228]
[1778620525102,37.69,80698.61,0.0,0.95688,5e-05,4.65488]
[1778620530674,37.69,80699.0,0.0,0.95692,5e-05,4.65163]
[1778620538193,37.68,80698.2,0.0,0.95694,5e-05,4.64803]
[1778620547256,37.67,80698.18,0.0,0.95697,5e-05,4.64533]
[1778620553300,37.67,80697.45,0.0,0.95696,5e-05,4.64651]
[1778620558339,37.66,80690.41,0.0,0.95664,5e-05,4.674]
[1778620566396,37.65,80688.46,0.0,0.95658,5e-05,4.67931]
[1778620574452,37.65,80687.08,0.0,0.95654,5e-05,4.68231]
[1778620580494,37.64,80685.54,0.0,0.95649,5e-05,4.68667]
[1778620591098,37.63,80687.13,0.0,0.95664,5e-05,4.67261]
[1778620601167,37.62,80690.52,0.0,0.95684,5e-05,4.65543]
[1778620606680,37.62,80688.4,0.0,0.95676,5e-05,4.6626]
[1778620611713,37.61,80686.8,0.0,0.9567,5e-05,4.66761]
[1778620617757,37.61,80685.92,0.0,0.95668,5e-05,4.66934]
[1778620623798,37.6,80684.85,0.0,0.95665,5e-05,4.67187]
[1778620630848,37.6,80683.97,0.0,0.95663,5e-05,4.67331]
[1778620636890,37.59,80683.44,0.0,0.95663,5e-05,4.67365]
[1778620642932,37.59,80682.96,0.0,0.95662,5e-05,4.67381]
[1778620651995,37.58,80682.83,0.0,0.95669,5e-05,4.66701]
[1778620657029,37.58,80682.64,0.0,0.9567,5e-05,4.66637]
[1778620662065,37.57,80682.23,0.0,0.95669,5e-05,4.66665]
[1778620671660,37.56,80682.05,0.0,0.95671,5e-05,4.66485]
[1778620678177,37.56,80681.97,0.0,0.95673,5e-05,4.66323]
[1778620690261,37.55,80681.32,0.0,0.95674,5e-05,4.66258]
[1778620698318,37.54,80681.37,0.0,0.95677,5e-05,4.66023]
[1778620700336,37.54,80687.11,0.0,0.95705,5e-05,4.63604]
[1778620705371,37.54,80690.67,0.0,0.95723,5e-05,4.62025]
[1778620710407,37.54,80695.84,0.0,0.95749,5e-05,4.59804]
[1778620716451,37.53,80696.53,0.0,0.95757,5e-05,4.58984]
[1778620719471,37.53,80702.44,0.0,0.95786,5e-05,4.56521]
[1778620724506,37.53,80705.85,0.0,0.95802,5e-05,4.55069]
[1778620729540,37.53,80708.6,0.0,0.95816,5e-05,4.53889]
[1778620732090,37.53,80727.33,0.0,0.95903,5e-05,4.46295]
[1778620733569,37.53,80730.52,0.0,0.95918,5e-05,4.45014]
[1778620738606,37.53,80733.18,0.0,0.9593,5e-05,4.43959]
[1778620741626,37.53,80725.51,0.0,0.95895,5e-05,4.47042]
[1778620746661,37.53,80725.69,0.0,0.95896,5e-05,4.4696]
[1778620751695,37.53,80728.35,0.0,0.95908,5e-05,4.4589]
[1778620756733,37.53,80725.77,0.0,0.95896,5e-05,4.46922]
[1778620758745,37.53,80718.97,0.0,0.95865,5e-05,4.49659]
[1778620759752,37.53,80712.06,0.0,0.95833,5e-05,4.5245]
[1778620760762,37.53,80710.09,0.0,0.95823,5e-05,4.53239]
[1778620766801,37.53,80707.52,0.0,0.95812,5e-05,4.54217]
[1778620771836,37.52,80705.91,0.0,0.95809,5e-05,4.54382]
[1778620776871,37.52,80703.7,0.0,0.95799,5e-05,4.55223]
[1778620780899,37.52,80696.47,0.0,0.95766,5e-05,4.58121]
[1778620782913,37.52,80691.95,0.0,0.95745,5e-05,4.59936]
[1778620787947,37.52,80691.77,0.0,0.95745,5e-05,4.59912]
[1778620792983,37.51,80692.91,0.0,0.95751,5e-05,4.59348]
[1778620800032,37.51,80692.03,0.0,0.95749,5e-05,4.59573]
[1778620805070,37.51,80688.25,0.0,0.95732,5e-05,4.61024]
[1778620810103,37.51,80686.06,0.0,0.95723,5e-05,4.61823]
[1778620815137,37.5,80685.17,0.0,0.9572,5e-05,4.62087]
[1778620821180,37.5,80681.05,0.0,0.95702,5e-05,4.63632]
[1778620827222,37.49,80680.91,0.0,0.95702,5e-05,4.63556]
[1778620832802,37.49,80680.31,0.0,0.95705,5e-05,4.63253]
[1778620839308,37.49,80680.37,0.0,0.95707,5e-05,4.63074]
[1778620844344,37.48,80680.38,0.0,0.95708,5e-05,4.6296]
[1778620851393,37.48,80680.56,0.0,0.95711,5e-05,4.6273]
[1778620858443,37.48,80680.99,0.0,0.95714,5e-05,4.62398]
[1778620863477,37.47,80681.11,0.0,0.95716,5e-05,4.62239]
[1778620868513,37.47,80680.72,0.0,0.95716,5e-05,4.6229]
[1778620875561,37.46,80680.82,0.0,0.95718,5e-05,4.62095]
[1778620883154,37.46,80681.13,0.0,0.95721,5e-05,4.61813]
[1778620888653,37.46,80681.02,0.0,0.95722,5e-05,4.61728]
[1778620893688,37.45,80680.97,0.0,0.95727,5e-05,4.61206]
[1778620899735,37.45,80680.71,0.0,0.95727,5e-05,4.61187]
[1778620902756,37.45,80674.05,0.0,0.95696,5e-05,4.63866]
[1778620907791,37.44,80674.89,0.0,0.95701,5e-05,4.63388]
[1778620912826,37.44,80673.89,0.0,0.95698,5e-05,4.63667]
[1778620918867,37.44,80675.22,0.0,0.95706,5e-05,4.62951]
[1778620923903,37.43,80676.32,0.0,0.95713,5e-05,4.62361]
[1778620926924,37.43,80683.0,0.0,0.95746,5e-05,4.59531]
[1778620933509,37.43,80682.02,0.0,0.95743,5e-05,4.59767]
[1778620939008,37.42,80682.55,0.0,0.95747,5e-05,4.59427]
[1778620944045,37.42,80674.61,0.0,0.95711,5e-05,4.62576]
[1778620945052,37.42,80669.34,0.0,0.95686,5e-05,4.64726]
[1778620946059,37.42,80668.41,0.0,0.95682,5e-05,4.65078]
[1778620951094,37.41,80669.16,0.0,0.95691,5e-05,4.64161]
[1778620956130,37.41,80662.9,0.0,0.95663,5e-05,4.66589]
[1778620963719,37.4,80663.46,0.0,0.95669,5e-05,4.66063]
[1778620969220,37.39,80664.2,0.0,0.95674,5e-05,4.65574]
[1778620975261,37.39,80665.09,0.0,0.95681,5e-05,4.64989]
[1778620980297,37.38,80664.86,0.0,0.95682,5e-05,4.64904]
[1778620985334,37.38,80665.31,0.0,0.95687,5e-05,4.64501]
[1778620991378,37.37,80666.18,0.0,0.95693,5e-05,4.63927]
[1778620996413,37.37,80665.68,0.0,0.95693,5e-05,4.63959]
[1778621004000,37.36,80665.52,0.0,0.95695,5e-05,4.63783]
[1778621013529,37.35,80664.38,0.0,0.95697,5e-05,4.63481]
[1778621019575,37.35,80661.65,0.0,0.95686,5e-05,4.64414]
[1778621025615,37.34,80661.56,0.0,0.95688,5e-05,4.64249]
[1778621034210,37.33,80661.6,0.0,0.95691,5e-05,4.63966]
[1778621041729,37.33,80661.17,0.0,0.95692,5e-05,4.63882]
[1778621046764,37.32,80659.45,0.0,0.95686,5e-05,4.64434]
[1778621052806,37.32,80659.4,0.0,0.95688,5e-05,4.64256]
[1778621059855,37.31,80660.63,0.0,0.95696,5e-05,4.63522]
[1778621067911,37.3,80660.72,0.0,0.957,5e-05,4.63236]
[1778621072946,37.3,80660.88,0.0,0.95706,5e-05,4.62581]
[1778621077982,37.29,80661.06,0.0,0.95708,5e-05,4.62358]
[1778621083017,37.29,80660.73,0.0,0.95709,5e-05,4.62347]
[1778621088058,37.29,80661.15,0.0,0.95712,5e-05,4.62027]
[1778621090072,37.28,80666.84,0.0,0.9574,5e-05,4.59616]
[1778621093093,37.28,80670.85,0.0,0.9576,5e-05,4.57892]
[1778621098128,37.28,80673.27,0.0,0.95773,5e-05,4.56781]
[1778621104170,37.27,80671.96,0.0,0.95769,5e-05,4.57179]
[1778621109204,37.27,80672.19,0.0,0.95771,5e-05,4.56961]
[1778621114775,37.27,80672.79,0.0,0.95776,5e-05,4.56558]
[1778621120282,37.26,80666.65,0.0,0.95748,5e-05,4.58952]
[1778621126324,37.26,80662.84,0.0,0.95732,5e-05,4.60352]
[1778621131359,37.26,80658.96,0.0,0.95717,5e-05,4.61509]
[1778621139415,37.27,80655.04,0.0,0.95695,5e-05,4.63427]
[1778621144456,37.27,80654.28,0.0,0.95688,5e-05,4.63953]
[1778621149486,37.28,80653.58,0.0,0.95683,5e-05,4.64417]
[1778621154522,37.28,80654.05,0.0,0.95683,5e-05,4.6439]
[1778621160564,37.29,80653.71,0.0,0.95679,5e-05,4.64727]
[1778621165599,37.29,80654.13,0.0,0.9568,5e-05,4.64711]
[1778621172648,37.3,80654.57,0.0,0.95679,5e-05,4.64747]
[1778621185269,37.31,80655.2,0.0,0.95678,5e-05,4.64854]
[1778621191781,37.31,80655.39,0.0,0.9568,5e-05,4.64546]
[1778621200844,37.32,80654.53,0.0,0.95673,5e-05,4.65164]
[1778621205891,37.32,80655.59,0.0,0.95677,5e-05,4.64867]
[1778621213943,37.33,80650.49,0.0,0.95649,5e-05,4.6722]
[1778621220992,37.34,80647.5,0.0,0.95632,5e-05,4.68662]
[1778621226027,37.34,80643.98,0.0,0.95614,5e-05,4.7027]
[1778621229050,37.34,80642.85,0.0,0.95607,5e-05,4.70819]
[1778621230056,37.34,80638.15,0.0,0.95584,5e-05,4.72816]
[1778621232071,37.34,80638.67,0.0,0.95586,5e-05,4.72637]
[1778621234085,37.35,80640.91,0.0,0.95596,5e-05,4.71742]
[1778621240126,37.35,80640.38,0.0,0.95592,5e-05,4.72103]
[1778621245161,37.35,80639.0,0.0,0.95584,5e-05,4.72797]
[1778621250196,37.36,80638.25,0.0,0.95579,5e-05,4.73221]
[1778621255231,37.36,80638.22,0.0,0.95581,5e-05,4.72897]
[1778621260266,37.36,80638.36,0.0,0.95581,5e-05,4.72947]
[1778621266309,37.36,80638.29,0.0,0.95579,5e-05,4.73104]
[1778621271342,37.37,80637.94,0.0,0.95576,5e-05,4.73356]
[1778621276380,37.37,80637.89,0.0,0.95575,5e-05,4.73481]
[1778621281413,37.37,80637.69,0.0,0.95572,5e-05,4.73667]
[1778621284435,37.37,80629.4,0.0,0.95531,5e-05,4.77219]
[1778621289469,37.38,80629.82,0.0,0.95532,5e-05,4.77114]
[1778621294504,37.38,80633.98,0.0,0.95552,5e-05,4.75434]
[1778621296517,37.38,80638.15,0.0,0.95572,5e-05,4.73718]
[1778621301553,37.38,80641.3,0.0,0.95586,5e-05,4.72501]
[1778621306588,37.39,80642.95,0.0,0.95593,5e-05,4.71916]
[1778621312635,37.39,80645.53,0.0,0.95608,5e-05,4.70542]
[1778621320686,37.39,80648.12,0.0,0.95619,5e-05,4.69629]
[1778621324719,37.4,80653.33,0.0,0.95643,5e-05,4.67544]
[1778621331763,37.4,80654.37,0.0,0.95646,5e-05,4.67283]
[1778621340826,37.41,80656.36,0.0,0.95653,5e-05,4.66677]
[1778621346392,37.41,80657.57,0.0,0.95658,5e-05,4.66298]
[1778621351902,37.42,80658.99,0.0,0.95663,5e-05,4.65859]
[1778621366532,37.43,80655.9,0.0,0.95644,5e-05,4.67497]
[1778621372045,37.43,80657.14,0.0,0.95652,5e-05,4.66691]
[1778621380101,37.43,80657.93,0.0,0.95653,5e-05,4.6656]
[1778621385136,37.44,80658.8,0.0,0.95656,5e-05,4.66319]
[1778621391181,37.44,80660.68,0.0,0.95664,5e-05,4.65683]
[1778621396745,37.45,80664.08,0.0,0.95679,5e-05,4.64395]
[1778621402288,37.45,80667.43,0.0,0.95693,5e-05,4.63167]
[1778621407323,37.45,80666.65,0.0,0.95688,5e-05,4.63633]
[1778621412359,37.46,80668.05,0.0,0.95693,5e-05,4.63197]
[1778621417395,37.46,80669.22,0.0,0.95697,5e-05,4.62859]
[1778621422430,37.47,80668.74,0.0,0.95693,5e-05,4.63203]
[1778621427468,37.47,80667.86,0.0,0.95687,5e-05,4.63739]
[1778621433511,37.47,80665.63,0.0,0.95678,5e-05,4.64358]
[1778621439552,37.48,80666.41,0.0,0.9568,5e-05,4.64197]
[1778621447610,37.49,80666.22,0.0,0.95677,5e-05,4.64495]
[1778621457172,37.49,80666.04,0.0,0.95673,5e-05,4.64837]
[1778621462717,37.5,80666.11,0.0,0.95671,5e-05,4.64939]
[1778621467751,37.5,80660.84,0.0,0.95644,5e-05,4.67251]
[1778621474801,37.5,80659.29,0.0,0.95635,5e-05,4.68053]
[1778621477825,37.51,80653.7,0.0,0.95607,5e-05,4.70448]
[1778621483866,37.51,80654.77,0.0,0.95611,5e-05,4.70117]
[1778621488908,37.51,80651.86,0.0,0.95595,5e-05,4.71435]
[1778621493937,37.51,80652.33,0.0,0.95601,5e-05,4.70878]
[1778621499978,37.52,80655.32,0.0,0.95614,5e-05,4.6973]
[1778621505014,37.52,80656.03,0.0,0.95616,5e-05,4.69521]
[1778621510048,37.54,80658.0,0.0,0.95619,5e-05,4.69276]
[1778621515084,37.54,80657.88,0.0,0.95616,5e-05,4.69575]
[1778621523140,37.55,80656.92,0.0,0.9561,5e-05,4.70118]
[1778621530189,37.55,80656.93,0.0,0.95608,5e-05,4.70243]
[1778621535224,37.55,80656.71,0.0,0.95606,5e-05,4.70428]
[1778621543280,37.56,80657.8,0.0,0.9561,5e-05,4.70123]
[1778621547804,37.56,80652.42,0.0,0.95582,5e-05,4.72439]
[1778621553350,37.56,80644.71,0.0,0.95547,5e-05,4.75312]
[1778621561408,37.56,80641.59,0.0,0.95531,5e-05,4.76707]
[1778621566442,37.56,80642.77,0.0,0.95536,5e-05,4.76263]
[1778621572484,37.57,80641.72,0.0,0.9553,5e-05,4.7677]
[1778621577519,37.57,80635.59,0.0,0.95499,5e-05,4.79399]
[1778621582554,37.57,80632.26,0.0,0.95482,5e-05,4.80841]
[1778621587589,37.57,80624.99,0.0,0.95445,5e-05,4.83956]
[1778621588596,37.57,80621.65,0.0,0.95428,5e-05,4.85378]
[1778621591617,37.57,80617.49,0.0,0.95406,5e-05,4.87256]
[1778621597659,37.58,80614.97,0.0,0.95389,5e-05,4.88641]
[1778621602694,37.59,80612.65,0.0,0.95375,5e-05,4.89883]
[1778621605716,37.59,80607.38,0.0,0.95346,5e-05,4.92285]
[1778621607729,37.59,80601.87,0.0,0.95317,5e-05,4.94743]
[1778621611757,37.6,80592.89,0.0,0.95272,5e-05,4.98328]
[1778621613771,37.6,80591.97,0.0,0.95266,5e-05,4.98796]
[1778621618806,37.61,80587.16,0.0,0.95239,5e-05,5.0105]
[1778621622835,37.61,80574.18,0.0,0.9517,5e-05,5.0682]
[1778621623843,37.61,80565.99,0.0,0.95126,5e-05,5.10429]
[1778621624849,37.61,80566.28,0.0,0.95128,5e-05,5.10317]
[1778621629884,37.61,80563.08,0.0,0.9511,5e-05,5.11795]
[1778621634922,37.61,80567.45,0.0,0.95132,5e-05,5.09948]
[1778621639954,37.62,80566.32,0.0,0.95125,5e-05,5.10524]
[1778621644989,37.62,80567.65,0.0,0.95131,5e-05,5.10013]
[1778621650025,37.62,80568.46,0.0,0.95135,5e-05,5.09746]
[1778621655064,37.62,80568.91,0.0,0.95136,5e-05,5.09607]
[1778621660095,37.62,80565.29,0.0,0.95116,5e-05,5.11266]
[1778621665137,37.63,80565.23,0.0,0.95115,5e-05,5.11357]
[1778621670168,37.63,80567.71,0.0,0.95128,5e-05,5.10322]
[1778621676210,37.63,80568.49,0.0,0.95135,5e-05,5.0959]
[1778621681245,37.63,80571.15,0.0,0.95148,5e-05,5.08483]
[1778621686281,37.63,80573.23,0.0,0.95159,5e-05,5.07634]
[1778621691314,37.63,80573.5,0.0,0.95159,5e-05,5.07579]
[1778621696351,37.64,80574.04,0.0,0.95161,5e-05,5.07404]
[1778621701385,37.64,80572.87,0.0,0.95155,5e-05,5.07976]
[1778621706420,37.64,80572.82,0.0,0.95154,5e-05,5.08051]
[1778621711455,37.64,80572.69,0.0,0.95152,5e-05,5.0816]
[1778621716490,37.64,80573.0,0.0,0.95153,5e-05,5.08076]
[1778621721525,37.64,80576.15,0.0,0.95169,5e-05,5.06753]
[1778621724546,37.64,80581.61,0.0,0.95198,5e-05,5.04414]
[1778621726560,37.65,80586.05,0.0,0.9522,5e-05,5.0252]
[1778621732603,37.65,80584.27,0.0,0.95214,5e-05,5.02962]
[1778621737638,37.65,80583.39,0.0,0.95208,5e-05,5.0345]
[1778621742673,37.65,80586.1,0.0,0.95221,5e-05,5.0239]
[1778621747708,37.66,80589.27,0.0,0.95236,5e-05,5.01087]
[1778621752743,37.65,80591.52,0.0,0.9525,5e-05,4.99981]
[1778621756771,37.65,80596.85,0.0,0.95278,5e-05,4.97581]
[1778621762813,37.65,80598.73,0.0,0.9529,5e-05,4.96642]
[1778621768855,37.64,80598.97,0.0,0.95292,5e-05,4.96414]
[1778621773890,37.64,80598.93,0.0,0.95293,5e-05,4.96331]
[1778621779932,37.64,80599.27,0.0,0.95296,5e-05,4.96065]
[1778621782959,37.64,80590.8,0.0,0.95253,5e-05,4.99661]
[1778621789498,37.63,80586.08,0.0,0.95231,5e-05,5.01521]
[1778621795042,37.63,80582.78,0.0,0.95219,5e-05,5.02363]
[1778621797055,37.63,80572.45,0.0,0.95165,5e-05,5.06809]
[1778621798063,37.63,80568.73,0.0,0.95146,5e-05,5.08456]
[1778621800078,37.63,80565.87,0.0,0.9513,5e-05,5.0974]
[1778621806119,37.63,80567.2,0.0,0.95136,5e-05,5.0924]
[1778621811154,37.63,80568.74,0.0,0.95143,5e-05,5.08634]
[1778621817197,37.63,80570.0,0.0,0.95149,5e-05,5.08162]
[1778621822237,37.64,80571.13,0.0,0.95154,5e-05,5.07733]
[1778621827269,37.64,80572.03,0.0,0.95158,5e-05,5.07417]
[1778621830785,37.64,80577.09,0.0,0.95184,5e-05,5.05248]
[1778621836335,37.64,80576.88,0.0,0.95182,5e-05,5.05434]
[1778621841365,37.64,80576.85,0.0,0.95181,5e-05,5.05525]
[1778621847407,37.65,80576.66,0.0,0.95179,5e-05,5.05698]
[1778621852442,37.65,80577.34,0.0,0.95186,5e-05,5.0502]
[1778621857477,37.65,80577.73,0.0,0.95187,5e-05,5.04928]
[1778621862512,37.65,80577.43,0.0,0.95184,5e-05,5.05136]
[1778621868554,37.65,80576.97,0.0,0.95181,5e-05,5.05428]
[1778621873592,37.66,80577.46,0.0,0.95183,5e-05,5.05289]
[1778621879631,37.66,80578.64,0.0,0.95188,5e-05,5.04868]
[1778621881138,37.66,80569.74,0.0,0.9514,5e-05,5.0877]
[1778621882652,37.66,80565.87,0.0,0.9512,5e-05,5.10491]
[1778621884666,37.66,80563.69,0.0,0.95108,5e-05,5.1146]
[1778621889701,37.66,80564.02,0.0,0.95109,5e-05,5.11345]
[1778621894735,37.66,80567.51,0.0,0.95127,5e-05,5.09853]
[1778621899771,37.66,80569.5,0.0,0.95137,5e-05,5.09026]
[1778621904806,37.66,80570.83,0.0,0.95144,5e-05,5.08489]
[1778621909841,37.67,80574.27,0.0,0.95161,5e-05,5.07031]
[1778621915883,37.67,80574.5,0.0,0.95166,5e-05,5.0654]
[1778621920919,37.67,80572.92,0.0,0.95157,5e-05,5.07283]
[1778621924947,37.67,80567.91,0.0,0.9513,5e-05,5.09515]
[1778621926960,37.67,80565.61,0.0,0.95117,5e-05,5.10535]
[1778621931996,37.67,80565.33,0.0,0.95116,5e-05,5.10682]
[1778621941065,37.67,80560.96,0.0,0.95092,5e-05,5.12648]
[1778621943074,37.67,80549.22,0.0,0.95029,5e-05,5.17833]
[1778621944079,37.67,80548.49,0.0,0.95025,5e-05,5.18153]
[1778621949115,37.67,80547.23,0.0,0.95018,5e-05,5.18693]
[1778621951130,37.67,80552.94,0.0,0.95049,5e-05,5.16163]
[1778621956165,37.67,80553.18,0.0,0.9505,5e-05,5.16065]
[1778621961199,37.67,80551.93,0.0,0.95043,5e-05,5.1663]
[1778621966235,37.67,80550.67,0.0,0.95036,5e-05,5.172]
[1778621971270,37.67,80556.3,0.0,0.95071,5e-05,5.1427]
[1778621976305,37.67,80559.68,0.0,0.95088,5e-05,5.12824]
[1778621981340,37.68,80563.22,0.0,0.95107,5e-05,5.11312]
[1778621986375,37.68,80566.66,0.0,0.95124,5e-05,5.09851]
[1778621991420,37.68,80568.98,0.0,0.95136,5e-05,5.08898]
[1778621996445,37.68,80569.91,0.0,0.9514,5e-05,5.08546]
[1778622001480,37.68,80572.47,0.0,0.95153,5e-05,5.07482]
[1778622007016,37.68,80574.1,0.0,0.95161,5e-05,5.06835]
[1778622012557,37.69,80575.54,0.0,0.95168,5e-05,5.06283]
[1778622017591,37.69,80577.11,0.0,0.95175,5e-05,5.05667]
[1778622022629,37.69,80577.8,0.0,0.95178,5e-05,5.05438]
[1778622027662,37.69,80579.12,0.0,0.95184,5e-05,5.04937]
[1778622032697,37.69,80579.7,0.0,0.9519,5e-05,5.04305]
[1778622037732,37.7,80582.03,0.0,0.95201,5e-05,5.03376]
[1778622042770,37.7,80582.78,0.0,0.95204,5e-05,5.03141]
[1778622047806,37.7,80584.85,0.0,0.95214,5e-05,5.0234]
[1778622052839,37.7,80585.05,0.0,0.95214,5e-05,5.0236]
[1778622057875,37.71,80585.72,0.0,0.95216,5e-05,5.0218]
[1778622063918,37.71,80584.45,0.0,0.95208,5e-05,5.02865]
[1778622068951,37.71,80586.23,0.0,0.95215,5e-05,5.02208]
[1778622073987,37.72,80585.66,0.0,0.95211,5e-05,5.02573]
[1778622079024,37.72,80585.36,0.0,0.95208,5e-05,5.0282]
[1778622085069,37.72,80584.72,0.0,0.95203,5e-05,5.03235]
[1778622090098,37.73,80584.06,0.0,0.95198,5e-05,5.03635]
[1778622095133,37.73,80583.54,0.0,0.95198,5e-05,5.03516]
[1778622100168,37.73,80583.36,0.0,0.95196,5e-05,5.03707]
[1778622105203,37.74,80586.78,0.0,0.95213,5e-05,5.02336]
[1778622112253,37.74,80590.58,0.0,0.9523,5e-05,5.00863]
[1778622118295,37.75,80592.7,0.0,0.9524,5e-05,5.00095]
[1778622123331,37.75,80594.57,0.0,0.95248,5e-05,4.99411]
[1778622127358,37.75,80587.17,0.0,0.95209,5e-05,5.02656]
[1778622132393,37.75,80587.43,0.0,0.95209,5e-05,5.0264]
[1778622140450,37.76,80586.47,0.0,0.95202,5e-05,5.03221]
[1778622145485,37.76,80585.66,0.0,0.95197,5e-05,5.03676]
[1778622151526,37.76,80584.82,0.0,0.95196,5e-05,5.03599]
[1778622156562,37.76,80585.42,0.0,0.95198,5e-05,5.03446]
[1778622161597,37.76,80584.72,0.0,0.95195,5e-05,5.03669]
[1778622166635,37.76,80587.19,0.0,0.9521,5e-05,5.02445]
[1778622171667,37.75,80589.22,0.0,0.95222,5e-05,5.01421]
[1778622179724,37.75,80590.45,0.0,0.9523,5e-05,5.00771]
[1778622184760,37.75,80592.24,0.0,0.95238,5e-05,5.00125]
[1778622189793,37.76,80593.9,0.0,0.95245,5e-05,4.99536]
[1778622194832,37.76,80594.69,0.0,0.95248,5e-05,4.99324]
[1778622199867,37.76,80594.88,0.0,0.95247,5e-05,4.9937]
[1778622204902,37.77,80591.73,0.0,0.95229,5e-05,5.00858]
[1778622209936,37.77,80589.82,0.0,0.95218,5e-05,5.01798]
[1778622214972,37.77,80588.38,0.0,0.95213,5e-05,5.02077]
[1778622222021,37.78,80585.96,0.0,0.95198,5e-05,5.03279]
[1778622225044,37.78,80584.65,0.0,0.95191,5e-05,5.0391]
[1778622231086,37.78,80584.36,0.0,0.95188,5e-05,5.04154]
[1778622234111,37.78,80578.92,0.0,0.95158,5e-05,5.06576]
[1778622236630,37.78,80568.04,0.0,0.951,5e-05,5.11357]
[1778622238137,37.79,80551.28,0.0,0.9501,5e-05,5.18751]
[1778622239142,37.79,80543.74,0.0,0.94969,5e-05,5.22087]
[1778622240149,37.79,80540.47,0.0,0.94952,5e-05,5.2353]
[1778622245185,37.78,80540.28,0.0,0.94951,5e-05,5.23555]
[1778622250219,37.78,80541.78,0.0,0.94962,5e-05,5.22649]
[1778622253240,37.78,80546.88,0.0,0.9499,5e-05,5.20361]
[1778622255254,37.78,80552.63,0.0,0.95022,5e-05,5.17808]
[1778622260289,37.78,80554.93,0.0,0.95034,5e-05,5.16786]
[1778622265326,37.78,80556.35,0.0,0.95042,5e-05,5.16161]
[1778622270359,37.78,80556.92,0.0,0.95045,5e-05,5.15919]
[1778622275395,37.78,80557.83,0.0,0.95054,5e-05,5.15067]
[1778622280430,37.78,80559.66,0.0,0.95063,5e-05,5.14281]
[1778622285465,37.78,80561.91,0.0,0.95075,5e-05,5.13317]
[1778622287479,37.78,80569.15,0.0,0.95113,5e-05,5.10159]
[1778622292515,37.78,80574.37,0.0,0.9514,5e-05,5.07938]
[1778622297549,37.78,80575.76,0.0,0.95147,5e-05,5.07404]
[1778622302584,37.78,80579.62,0.0,0.95166,5e-05,5.05802]
[1778622307620,37.79,80583.4,0.0,0.95185,5e-05,5.04251]
[1778622312654,37.79,80584.84,0.0,0.95191,5e-05,5.03728]
[1778622318695,37.79,80587.57,0.0,0.95204,5e-05,5.02666]
[1778622319703,37.79,80579.1,0.0,0.9516,5e-05,5.06364]
[1778622320710,37.79,80573.56,0.0,0.9513,5e-05,5.08799]
[1778622321721,37.79,80569.8,0.0,0.9511,5e-05,5.10456]
[1778622323731,37.79,80567.63,0.0,0.95098,5e-05,5.11423]
[1778622327763,37.8,80563.75,0.0,0.95077,5e-05,5.13147]
[1778622332794,37.8,80556.52,0.0,0.95042,5e-05,5.15874]
[1778622335815,37.8,80553.74,0.0,0.95027,5e-05,5.17089]
[1778622337829,37.79,80547.64,0.0,0.94994,5e-05,5.1978]
[1778622338838,37.79,80540.6,0.0,0.94956,5e-05,5.22887]
[1778622339843,37.79,80545.19,0.0,0.94981,5e-05,5.20837]
[1778622341857,37.79,80548.08,0.0,0.94997,5e-05,5.19536]
[1778622347401,37.79,80548.81,0.0,0.95002,5e-05,5.19174]
[1778622352934,37.79,80545.96,0.0,0.94987,5e-05,5.20394]
[1778622357474,37.79,80540.3,0.0,0.94957,5e-05,5.22867]
[1778622359982,37.79,80534.43,0.0,0.94925,5e-05,5.25443]
[1778622365018,37.79,80539.38,0.0,0.94953,5e-05,5.23166]
[1778622370054,37.79,80541.83,0.0,0.94967,5e-05,5.22021]
[1778622377615,37.78,80543.6,0.0,0.94977,5e-05,5.21174]
[1778622383145,37.78,80546.98,0.0,0.94996,5e-05,5.19632]
[1778622388179,37.78,80548.45,0.0,0.95005,5e-05,5.18913]
[1778622393215,37.78,80550.35,0.0,0.95019,5e-05,5.176]
[1778622399257,37.78,80548.46,0.0,0.95009,5e-05,5.18446]
[1778622404292,37.78,80546.12,0.0,0.94996,5e-05,5.19489]
[1778622406306,37.78,80551.82,0.0,0.95027,5e-05,5.16974]
[1778622409331,37.78,80556.17,0.0,0.95052,5e-05,5.14968]
[1778622414366,37.77,80561.61,0.0,0.95083,5e-05,5.12351]
[1778622419401,37.77,80563.82,0.0,0.95095,5e-05,5.11381]
[1778622423429,37.77,80572.35,0.0,0.9514,5e-05,5.07694]
[1778622424435,37.77,80579.99,0.0,0.95181,5e-05,5.04329]
[1778622425443,37.77,80582.84,0.0,0.95196,5e-05,5.03058]
[1778622430478,37.77,80581.25,0.0,0.9519,5e-05,5.0359]
[1778622435512,37.76,80579.39,0.0,0.95182,5e-05,5.0423]
[1778622440548,37.76,80579.33,0.0,0.95184,5e-05,5.04086]
[1778622445582,37.76,80579.5,0.0,0.95185,5e-05,5.04002]
[1778622453639,37.75,80579.54,0.0,0.95192,5e-05,5.03256]
[1778622459683,37.75,80579.79,0.0,0.95194,5e-05,5.03109]
[1778622464719,37.75,80579.83,0.0,0.95194,5e-05,5.03085]
[1778622467739,37.75,80574.47,0.0,0.95167,5e-05,5.0531]
[1778622472774,37.74,80571.51,0.0,0.95154,5e-05,5.0641]
[1778622477810,37.74,80567.6,0.0,0.95134,5e-05,5.08031]
[1778622482845,37.74,80565.14,0.0,0.9512,5e-05,5.09174]
[1778622488389,37.74,80563.9,0.0,0.95113,5e-05,5.09793]
[1778622493921,37.74,80562.23,0.0,0.95103,5e-05,5.10586]
[1778622499966,37.75,80560.87,0.0,0.95095,5e-05,5.11264]
[1778622508534,37.75,80559.77,0.0,0.95089,5e-05,5.1178]
[1778622514067,37.75,80555.91,0.0,0.95071,5e-05,5.1308]
[1778622519102,37.75,80555.96,0.0,0.95071,5e-05,5.13102]
[1778622525145,37.75,80556.14,0.0,0.95071,5e-05,5.13073]
[1778622530179,37.75,80554.2,0.0,0.95062,5e-05,5.13854]
[1778622537228,37.75,80553.24,0.0,0.95057,5e-05,5.14264]
[1778622542264,37.75,80553.2,0.0,0.95056,5e-05,5.14307]
[1778622547298,37.75,80552.18,0.0,0.95051,5e-05,5.14776]
[1778622552333,37.75,80552.13,0.0,0.9505,5e-05,5.14812]
[1778622557368,37.75,80550.26,0.0,0.9504,5e-05,5.15644]
[1778622562912,37.75,80548.7,0.0,0.95032,5e-05,5.1633]
[1778622568445,37.75,80549.93,0.0,0.95038,5e-05,5.15778]
[1778622573481,37.75,80545.13,0.0,0.95017,5e-05,5.17425]
[1778622578516,37.75,80541.33,0.0,0.94996,5e-05,5.19081]
[1778622583551,37.75,80539.02,0.0,0.94984,5e-05,5.20069]
[1778622585571,37.75,80525.99,0.0,0.94913,6e-05,5.25837]
[1778622586577,37.75,80512.36,0.0,0.94838,6e-05,5.31949]
[1778622587584,37.75,80503.95,0.0,0.94791,6e-05,5.35683]
[1778622592620,37.74,80503.49,0.0,0.9479,6e-05,5.35766]
[1778622597656,37.74,80501.95,0.0,0.94784,6e-05,5.36307]
[1778622601691,37.74,80493.93,0.0,0.9474,6e-05,5.39816]
[1778622602690,37.73,80492.77,0.0,0.94734,6e-05,5.40306]
[1778622607725,37.73,80496.14,0.0,0.94755,6e-05,5.38587]
[1778622612761,37.72,80497.43,0.0,0.94765,6e-05,5.37813]
[1778622617800,37.72,80498.7,0.0,0.94774,6e-05,5.37048]
[1778622623838,37.71,80501.05,0.0,0.9479,6e-05,5.35759]
[1778622628873,37.71,80502.72,0.0,0.94802,6e-05,5.34821]
[1778622631897,37.71,80514.48,0.0,0.94873,6e-05,5.2895]
[1778622632914,37.7,80524.59,0.0,0.94929,6e-05,5.24396]
[1778622633909,37.7,80526.17,0.0,0.94938,5e-05,5.23671]
[1778622638944,37.7,80525.43,0.0,0.94935,5e-05,5.23919]
[1778622641965,37.7,80532.19,0.0,0.94972,5e-05,5.20863]
[1778622644986,37.7,80538.99,0.0,0.9501,5e-05,5.17816]
[1778622647001,37.7,80543.79,0.0,0.95036,5e-05,5.15685]
[1778622652038,37.7,80545.67,0.0,0.95046,5e-05,5.14853]
[1778622658081,37.7,80545.37,0.0,0.95044,5e-05,5.14989]
[1778622663129,37.7,80544.26,0.0,0.95038,5e-05,5.1548]
[1778622666142,37.7,80538.69,0.0,0.95008,5e-05,5.17942]
[1778622669164,37.7,80532.4,0.0,0.94974,5e-05,5.20714]
[1778622672184,37.7,80527.31,0.0,0.94947,5e-05,5.22965]
[1778622673694,37.7,80516.5,0.0,0.94887,6e-05,5.27781]
[1778622676212,37.7,80514.53,0.0,0.94877,6e-05,5.28613]
[1778622681247,37.69,80509.69,0.0,0.94851,6e-05,5.30687]
[1778622686282,37.69,80506.84,0.0,0.94837,6e-05,5.31859]
[1778622692325,37.69,80504.88,0.0,0.94832,6e-05,5.32135]
[1778622695347,37.69,80498.98,0.0,0.94799,6e-05,5.34728]
[1778622699375,37.68,80493.58,0.0,0.9477,6e-05,5.37058]
[1778622701389,37.68,80501.34,0.0,0.94815,6e-05,5.33485]
[1778622702396,37.68,80503.09,0.0,0.94825,6e-05,5.3267]
[1778622707431,37.68,80505.06,0.0,0.94837,6e-05,5.3167]
[1778622709449,37.68,80510.29,0.0,0.94867,6e-05,5.29272]
[1778622711462,37.68,80515.91,0.0,0.94899,6e-05,5.26715]
[1778622715490,37.67,80520.69,0.0,0.94926,6e-05,5.24523]
[1778622720525,37.67,80526.51,0.0,0.94958,5e-05,5.21875]
[1778622722538,37.67,80532.75,0.0,0.94992,5e-05,5.19095]
[1778622727575,37.67,80532.16,0.0,0.94989,5e-05,5.19348]
[1778622732609,37.67,80533.37,0.0,0.94996,5e-05,5.18802]
[1778622737644,37.67,80533.86,0.0,0.94999,5e-05,5.18578]
[1778622744193,37.67,80534.19,0.0,0.95001,5e-05,5.18423]
[1778622749731,37.67,80531.07,0.0,0.94984,5e-05,5.19797]
[1778622756779,37.67,80528.44,0.0,0.94974,5e-05,5.20484]
[1778622761813,37.67,80526.7,0.0,0.94964,5e-05,5.21244]
[1778622766849,37.67,80528.17,0.0,0.94973,5e-05,5.20575]
[1778622772890,37.67,80529.85,0.0,0.94982,5e-05,5.19814]
[1778622778933,37.67,80529.03,0.0,0.94978,5e-05,5.20164]
[1778622783968,37.67,80529.6,0.0,0.94981,5e-05,5.19895]
[1778622794543,37.67,80531.2,0.0,0.9499,5e-05,5.19145]
[1778622801087,37.67,80531.52,0.0,0.94992,5e-05,5.1898]
[1778622806122,37.67,80531.8,0.0,0.94994,5e-05,5.18835]
[1778622811157,37.67,80530.87,0.0,0.94993,5e-05,5.18759]
[1778622816192,37.66,80531.05,0.0,0.94994,5e-05,5.18655]
[1778622821227,37.66,80531.19,0.0,0.94996,5e-05,5.18568]
[1778622828275,37.66,80531.12,0.0,0.94996,5e-05,5.18564]
[1778622834825,37.66,80531.69,0.0,0.94999,5e-05,5.18275]
[1778622844895,37.66,80533.29,0.0,0.95008,5e-05,5.17512]
[1778622848418,37.66,80537.8,0.0,0.95033,5e-05,5.15501]
[1778622853453,37.66,80538.04,0.0,0.95034,5e-05,5.15395]
[1778622858488,37.66,80540.0,0.0,0.95045,5e-05,5.14533]
[1778622863523,37.66,80540.41,0.0,0.95047,5e-05,5.14365]
[1778622868558,37.66,80540.51,0.0,0.95047,5e-05,5.14335]
[1778622873594,37.66,80541.03,0.0,0.95054,5e-05,5.1366]
[1778622878628,37.66,80539.78,0.0,0.95047,5e-05,5.14234]
[1778622885178,37.66,80539.38,0.0,0.95045,5e-05,5.14438]
[1778622891721,37.66,80538.92,0.0,0.95042,5e-05,5.14674]
[1778622896758,37.66,80538.76,0.0,0.95041,5e-05,5.14768]
[1778622901793,37.67,80538.83,0.0,0.95041,5e-05,5.14758]
[1778622908843,37.66,80540.47,0.0,0.9505,5e-05,5.14018]
[1778622909850,37.67,80545.92,0.0,0.95079,5e-05,5.1162]
[1778622910856,37.66,80554.46,0.0,0.95125,5e-05,5.07823]
[1778622911864,37.66,80555.06,0.0,0.95129,5e-05,5.07522]
[1778622916898,37.66,80555.97,0.0,0.95136,5e-05,5.06937]
[1778622921933,37.65,80558.44,0.0,0.95151,5e-05,5.05678]
[1778622926968,37.65,80556.25,0.0,0.95142,5e-05,5.06468]
[1778622932004,37.64,80556.52,0.0,0.95149,5e-05,5.05718]
[1778622935025,37.64,80547.62,0.0,0.95102,5e-05,5.09571]
[1778622937038,37.64,80537.66,0.0,0.95048,5e-05,5.13987]
[1778622938047,37.64,80536.83,0.0,0.95044,5e-05,5.1436]
[1778622943083,37.64,80536.64,0.0,0.95042,5e-05,5.14475]
[1778622950131,37.64,80535.67,0.0,0.95037,5e-05,5.14948]
[1778622956173,37.65,80534.69,0.0,0.95031,5e-05,5.15416]
[1778622962215,37.65,80534.68,0.0,0.95031,5e-05,5.15399]
[1778622967251,37.64,80541.85,0.0,0.95071,5e-05,5.1215]
[1778622970273,37.64,80543.8,0.0,0.95083,5e-05,5.11162]
[1778622975307,37.63,80544.24,0.0,0.95088,5e-05,5.10757]
[1778622980341,37.63,80546.27,0.0,0.95101,5e-05,5.09657]
[1778622984370,37.62,80551.34,0.0,0.9513,5e-05,5.07273]
[1778622989411,37.62,80557.88,0.0,0.95167,5e-05,5.04229]
[1778622992432,37.62,80559.17,0.0,0.95179,5e-05,5.0311]
[1778622997470,37.61,80563.04,0.0,0.95201,5e-05,5.01279]
[1778623003513,37.61,80563.08,0.0,0.95204,5e-05,5.01083]
[1778623008547,37.6,80564.42,0.0,0.95212,5e-05,5.00375]
[1778623013582,37.6,80564.31,0.0,0.95213,5e-05,5.003]
[1778623021638,37.6,80566.04,0.0,0.95225,5e-05,4.99357]
[1778623026674,37.59,80570.72,0.0,0.95251,5e-05,4.9721]
[1778623031708,37.59,80575.21,0.0,0.95275,5e-05,4.9516]
[1778623037750,37.59,80574.94,0.0,0.95275,5e-05,4.95163]
[1778623040771,37.58,80568.73,0.0,0.95244,5e-05,4.97797]
[1778623041778,37.58,80564.86,0.0,0.95223,5e-05,4.99454]
[1778623048827,37.58,80562.8,0.0,0.95215,5e-05,5.00167]
[1778623053864,37.58,80561.49,0.0,0.95213,5e-05,5.00148]
[1778623066445,37.57,80559.62,0.0,0.95207,5e-05,5.00661]
[1778623071989,37.56,80558.98,0.0,0.95206,5e-05,5.00791]
[1778623077026,37.56,80558.73,0.0,0.95206,5e-05,5.00775]
[1778623083066,37.56,80558.34,0.0,0.95205,5e-05,5.00797]
[1778623088101,37.55,80558.9,0.0,0.9521,5e-05,5.0043]
[1778623095150,37.55,80558.47,0.0,0.9521,5e-05,5.00452]
[1778623100184,37.54,80558.63,0.0,0.95212,5e-05,5.00265]
[1778623105221,37.54,80555.59,0.0,0.95197,5e-05,5.01475]
[1778623115288,37.53,80553.72,0.0,0.95194,5e-05,5.01603]
[1778623120326,37.53,80547.75,0.0,0.95164,5e-05,5.04103]
[1778623126866,37.53,80545.82,0.0,0.95155,5e-05,5.04796]
[1778623132410,37.52,80543.68,0.0,0.95145,5e-05,5.05626]
[1778623136442,37.52,80552.15,0.0,0.95191,5e-05,5.01829]
[1778623137450,37.52,80563.1,0.0,0.95249,5e-05,4.97041]
[1778623138459,37.52,80575.76,0.0,0.95315,5e-05,4.91552]
[1778623141477,37.52,80572.15,0.0,0.95297,5e-05,4.93104]
[1778623146512,37.52,80573.07,0.0,0.95302,5e-05,4.92687]
[1778623151547,37.52,80575.42,0.0,0.95314,5e-05,4.91657]
[1778623156582,37.52,80576.64,0.0,0.95321,5e-05,4.91117]
[1778623161617,37.52,80575.47,0.0,0.95315,5e-05,4.91609]
[1778623166654,37.52,80577.77,0.0,0.95327,5e-05,4.90595]
[1778623173701,37.52,80578.33,0.0,0.95334,5e-05,4.89877]
[1778623178736,37.52,80577.76,0.0,0.95331,5e-05,4.90105]
[1778623184778,37.52,80579.1,0.0,0.95339,5e-05,4.89506]
[1778623189814,37.52,80579.95,0.0,0.95343,5e-05,4.8912]
[1778623194848,37.52,80580.87,0.0,0.95348,5e-05,4.88705]
[1778623199884,37.52,80581.56,0.0,0.95352,5e-05,4.88389]
[1778623201905,37.52,80591.5,0.0,0.95403,5e-05,4.84123]
[1778623202913,37.52,80616.78,0.0,0.95531,5e-05,4.73406]
[1778623203917,37.52,80620.1,0.0,0.95547,5e-05,4.72031]
[1778623208952,37.52,80620.4,0.0,0.95548,5e-05,4.7202]
[1778623213987,37.52,80624.31,0.0,0.95566,5e-05,4.70502]
[1778623219023,37.53,80623.53,0.0,0.9556,5e-05,4.70954]
[1778623224059,37.53,80625.51,0.0,0.95569,5e-05,4.70245]
[1778623229094,37.53,80627.41,0.0,0.95577,5e-05,4.69574]
[1778623234129,37.54,80629.1,0.0,0.95587,5e-05,4.68556]
[1778623236143,37.54,80634.33,0.0,0.95613,5e-05,4.66429]
[1778623239163,37.54,80635.83,0.0,0.95619,5e-05,4.65899]
[1778623243192,37.54,80647.5,0.0,0.95674,5e-05,4.61189]
[1778623244203,37.55,80651.76,0.0,0.95695,5e-05,4.5947]
[1778623245207,37.55,80658.65,0.0,0.95727,5e-05,4.56678]
[1778623246215,37.55,80659.08,0.0,0.95729,5e-05,4.56549]
[1778623250243,37.55,80664.15,0.0,0.95751,5e-05,4.54665]
[1778623253264,37.56,80656.66,0.0,0.95713,5e-05,4.57936]
[1778623257787,37.56,80667.41,0.0,0.95763,5e-05,4.53654]
[1778623260352,37.56,80682.34,0.0,0.95834,5e-05,4.47546]
[1778623261359,37.56,80691.92,0.0,0.95879,5e-05,4.43679]
[1778623264380,37.56,80681.86,0.0,0.95832,5e-05,4.4774]
[1778623265387,37.56,80675.03,0.0,0.958,5e-05,4.50504]
[1778623270423,37.56,80675.54,0.0,0.95803,5e-05,4.50249]
[1778623272436,37.56,80680.58,0.0,0.95827,5e-05,4.4819]
[1778623274451,37.56,80689.88,0.0,0.95871,5e-05,4.44426]
[1778623279485,37.56,80693.2,0.0,0.95886,5e-05,4.43101]
[1778623284523,37.56,80691.09,0.0,0.95876,5e-05,4.4397]
[1778623288549,37.56,80685.13,0.0,0.95848,5e-05,4.46378]
[1778623293584,37.56,80684.58,0.0,0.95849,5e-05,4.46155]
[1778623298619,37.56,80684.45,0.0,0.95849,5e-05,4.46196]
[1778623303654,37.56,80684.12,0.0,0.95847,5e-05,4.46317]
[1778623308691,37.56,80691.77,0.0,0.95883,5e-05,4.43228]
[1778623311710,37.56,80697.57,0.0,0.9591,5e-05,4.40913]
[1778623315738,37.56,80703.6,0.0,0.95938,5e-05,4.38531]
[1778623320773,37.56,80709.04,0.0,0.95962,5e-05,4.36412]
[1778623325809,37.56,80711.8,0.0,0.95974,5e-05,4.35375]
[1778623328829,37.57,80720.19,0.0,0.96012,5e-05,4.32088]
[1778623330843,37.57,80726.91,0.0,0.96042,5e-05,4.29469]
[1778623331851,37.57,80731.11,0.0,0.96061,5e-05,4.27838]
[1778623332857,37.57,80739.36,0.0,0.96098,4e-05,4.24628]
[1778623333865,37.57,80743.32,0.0,0.96115,4e-05,4.23111]
[1778623334873,37.57,80737.87,0.0,0.9609,4e-05,4.25272]
[1778623335878,37.57,80732.13,0.0,0.96064,5e-05,4.2755]
[1778623337892,37.57,80730.19,0.0,0.96055,5e-05,4.28361]
[1778623342927,37.58,80730.61,0.0,0.96055,5e-05,4.28318]
[1778623348421,37.58,80728.59,0.0,0.96045,5e-05,4.29266]
[1778623351990,37.58,80718.91,0.0,0.96003,5e-05,4.32732]
[1778623352999,37.58,80719.91,0.0,0.96008,5e-05,4.32355]
[1778623358491,37.59,80703.34,0.0,0.9593,5e-05,4.39048]
[1778623360047,37.59,80697.78,0.0,0.95905,5e-05,4.4128]
[1778623361054,37.59,80696.85,0.0,0.959,5e-05,4.41655]
[1778623363068,37.59,80691.65,0.0,0.95876,5e-05,4.43747]
[1778623364075,37.59,80692.98,0.0,0.95882,5e-05,4.43209]
[1778623366091,37.59,80700.36,0.0,0.95917,5e-05,4.40246]
[1778623370119,37.59,80709.45,0.0,0.95958,5e-05,4.36628]
[1778623372132,37.59,80714.71,0.0,0.95982,5e-05,4.34556]
[1778623373138,37.59,80723.36,0.0,0.96022,5e-05,4.31144]
[1778623374144,37.59,80725.4,0.0,0.96031,5e-05,4.30357]
[1778623377166,37.59,80729.75,0.0,0.9605,5e-05,4.28703]
[1778623381195,37.59,80733.25,0.0,0.96065,5e-05,4.27418]
[1778623385222,37.59,80738.54,0.0,0.96087,4e-05,4.25451]
[1778623387238,37.6,80744.14,0.0,0.96111,4e-05,4.23324]
[1778623392273,37.6,80752.83,0.0,0.96148,4e-05,4.20112]
[1778623393279,37.6,80756.53,0.0,0.96164,4e-05,4.18717]
[1778623395293,37.6,80753.37,0.0,0.96149,4e-05,4.20024]
[1778623396301,37.61,80748.09,0.0,0.96125,4e-05,4.22113]
[1778623397309,37.61,80748.59,0.0,0.96127,4e-05,4.21954]
[1778623401337,37.61,80756.83,0.0,0.96162,4e-05,4.18902]
[1778623402344,37.61,80763.14,0.0,0.96189,4e-05,4.16506]
[1778623403350,37.61,80765.89,0.0,0.962,4e-05,4.15537]
[1778623408842,37.62,80766.53,0.0,0.962,4e-05,4.15524]
[1778623411407,37.63,80756.62,0.0,0.96159,4e-05,4.19058]
[1778623416443,37.63,80754.34,0.0,0.96147,4e-05,4.20143]
[1778623418914,37.63,80746.57,0.0,0.96111,4e-05,4.23241]
[1778623419464,37.63,80746.57,0.0,0.96111,4e-05,4.23277]
[1778623420471,37.64,80739.55,0.0,0.96079,4e-05,4.26048]
[1778623425506,37.64,80737.66,0.0,0.96069,4e-05,4.26942]
[1778623427521,37.64,80730.95,0.0,0.96038,5e-05,4.29629]
[1778623432555,37.65,80732.93,0.0,0.96046,5e-05,4.28974]
[1778623437590,37.65,80732.23,0.0,0.96041,5e-05,4.29383]
[1778623439604,37.65,80739.64,0.0,0.96074,4e-05,4.26536]
[1778623441625,37.65,80745.22,0.0,0.96098,4e-05,4.24427]
[1778623445654,37.66,80752.4,0.0,0.96128,4e-05,4.2178]
[1778623446661,37.66,80757.59,0.0,0.96151,4e-05,4.19809]
[1778623451697,37.66,80760.4,0.0,0.96161,4e-05,4.18932]
[1778623456731,37.67,80768.92,0.0,0.96196,4e-05,4.15867]
[1778623458746,37.67,80774.6,0.0,0.96219,4e-05,4.13785]
[1778623463781,37.67,80769.1,0.0,0.96196,4e-05,4.15851]
[1778623468817,37.68,80772.18,0.0,0.96207,4e-05,4.14899]
[1778623473851,37.69,80774.08,0.0,0.96216,4e-05,4.13988]
[1778623478886,37.69,80775.71,0.0,0.96223,4e-05,4.13374]
[1778623483921,37.68,80774.3,0.0,0.96217,4e-05,4.13868]
[1778623488957,37.68,80774.3,0.0,0.96217,4e-05,4.13875]
[1778623491978,37.69,80764.29,0.0,0.96172,4e-05,4.17866]
[1778623492985,37.69,80759.52,0.0,0.9615,4e-05,4.1975]
[1778623494999,37.69,80757.98,0.0,0.96143,4e-05,4.20422]
[1778623500035,37.7,80758.76,0.0,0.96144,4e-05,4.20306]
[1778623504065,37.7,80766.69,0.0,0.96177,4e-05,4.17395]
[1778623509545,37.71,80762.92,0.0,0.96158,4e-05,4.19095]
[1778623513130,37.71,80770.08,0.0,0.96188,4e-05,4.16457]
[1778623514136,37.71,80773.62,0.0,0.96203,4e-05,4.15083]
[1778623519615,37.71,80775.9,0.0,0.96213,4e-05,4.14255]
[1778623523204,37.71,80784.69,0.0,0.96251,4e-05,4.10921]
[1778623524210,37.71,80788.68,0.0,0.96268,4e-05,4.09397]
[1778623526224,37.71,80792.44,0.0,0.96284,4e-05,4.07964]
[1778623531259,37.71,80786.96,0.0,0.96264,4e-05,4.09615]
[1778623532266,37.72,80780.07,0.0,0.96234,4e-05,4.12291]
[1778623533273,37.72,80779.3,0.0,0.9623,4e-05,4.12633]
[1778623534280,37.72,80774.17,0.0,0.96207,4e-05,4.14642]
[1778623535288,37.72,80769.57,0.0,0.96187,4e-05,4.16451]
[1778623540322,37.73,80766.76,0.0,0.96172,4e-05,4.17733]
[1778623542336,37.73,80773.41,0.0,0.96201,4e-05,4.15197]
[1778623543343,37.73,80781.24,0.0,0.96235,4e-05,4.12187]
[1778623544350,37.73,80780.18,0.0,0.96231,4e-05,4.12582]
[1778623549833,37.72,80776.18,0.0,0.96214,4e-05,4.14046]
[1778623555427,37.72,80770.79,0.0,0.96191,4e-05,4.16054]
[1778623556434,37.72,80765.08,0.0,0.96166,4e-05,4.18295]
[1778623557441,37.72,80763.69,0.0,0.96159,4e-05,4.18872]
[1778623562477,37.73,80763.97,0.0,0.96158,4e-05,4.18958]
[1778623568527,37.74,80764.79,0.0,0.96159,4e-05,4.18876]
[1778623572546,37.74,80757.35,0.0,0.96125,4e-05,4.21904]
[1778623577581,37.75,80755.4,0.0,0.96114,4e-05,4.22826]
[1778623580047,37.75,80763.56,0.0,0.96149,4e-05,4.1977]
[1778623583623,37.75,80769.75,0.0,0.96175,4e-05,4.17498]
[1778623588663,37.76,80774.33,0.0,0.96194,4e-05,4.15869]
[1778623593693,37.75,80778.09,0.0,0.96214,4e-05,4.13931]
[1778623598728,37.75,80783.73,0.0,0.9624,4e-05,4.11712]
[1778623599735,37.75,80778.55,0.0,0.96217,4e-05,4.13675]
[1778623602755,37.75,80771.95,0.0,0.96189,4e-05,4.1615]
[1778623607792,37.75,80766.2,0.0,0.96163,4e-05,4.18439]
[1778623612826,37.76,80761.39,0.0,0.9614,4e-05,4.20464]
[1778623615848,37.76,80755.88,0.0,0.96115,4e-05,4.22693]
[1778623620884,37.76,80752.75,0.0,0.96099,4e-05,4.24062]
[1778623623909,37.77,80747.29,0.0,0.96074,4e-05,4.26276]
[1778623624917,37.77,80733.98,0.0,0.96013,5e-05,4.31508]
[1778623626929,37.77,80740.3,0.0,0.96042,5e-05,4.29066]
[1778623631965,37.77,80740.08,0.0,0.96039,5e-05,4.2926]
[1778623637000,37.77,80741.83,0.0,0.96046,5e-05,4.28683]
[1778623640027,37.78,80735.13,0.0,0.96015,5e-05,4.31364]
[1778623643047,37.78,80740.65,0.0,0.96039,5e-05,4.29251]
[1778623648083,37.78,80742.12,0.0,0.96045,5e-05,4.2878]
[1778623654132,37.78,80741.7,0.0,0.96045,5e-05,4.28644]
[1778623659166,37.79,80737.73,0.0,0.96026,5e-05,4.30308]
[1778623661179,37.79,80732.4,0.0,0.96001,5e-05,4.32446]
[1778623663194,37.79,80727.02,0.0,0.95977,5e-05,4.34601]
[1778623668229,37.79,80726.11,0.0,0.95972,5e-05,4.35034]
[1778623673264,37.79,80723.32,0.0,0.95958,5e-05,4.36211]
[1778623680757,37.8,80720.87,0.0,0.95946,5e-05,4.37278]
[1778623684341,37.8,80714.51,0.0,0.95916,5e-05,4.39834]
[1778623686355,37.8,80712.53,0.0,0.95907,5e-05,4.40631]
[1778623691390,37.8,80710.53,0.0,0.95897,5e-05,4.4144]
[1778623696426,37.8,80710.25,0.0,0.95896,5e-05,4.41553]
[1778623699447,37.8,80716.38,0.0,0.95924,5e-05,4.39113]
[1778623704482,37.8,80716.51,0.0,0.95925,5e-05,4.39078]
[1778623710968,37.8,80712.35,0.0,0.95905,5e-05,4.40755]
[1778623713545,37.8,80710.53,0.0,0.95901,5e-05,4.41048]
[1778623718580,37.8,80710.85,0.0,0.95902,5e-05,4.40916]
[1778623723615,37.8,80711.44,0.0,0.95905,5e-05,4.40674]
[1778623727647,37.8,80701.08,0.0,0.95857,5e-05,4.44808]
[1778623729661,37.8,80699.6,0.0,0.9585,5e-05,4.45385]
[1778623734696,37.8,80697.12,0.0,0.95839,5e-05,4.46338]
[1778623739731,37.8,80691.73,0.0,0.95814,5e-05,4.48459]
[1778623744766,37.79,80689.56,0.0,0.95805,5e-05,4.49275]
[1778623749802,37.79,80688.47,0.0,0.958,5e-05,4.4964]
[1778623754836,37.79,80688.16,0.0,0.958,5e-05,4.49701]
[1778623759871,37.79,80687.91,0.0,0.95799,5e-05,4.49737]
[1778623764908,37.79,80694.3,0.0,0.9583,5e-05,4.47096]
[1778623769941,37.79,80697.56,0.0,0.95846,5e-05,4.45754]
[1778623774976,37.78,80689.27,0.0,0.95811,5e-05,4.48621]
[1778623777997,37.78,80683.45,0.0,0.95784,5e-05,4.50939]
[1778623782025,37.78,80677.77,0.0,0.95758,5e-05,4.53178]
[1778623787060,37.78,80678.97,0.0,0.95764,5e-05,4.52604]
[1778623792095,37.78,80675.57,0.0,0.95749,5e-05,4.53893]
[1778623797130,37.77,80675.7,0.0,0.95751,5e-05,4.53743]
[1778623802166,37.77,80677.53,0.0,0.95761,5e-05,4.52906]
[1778623803172,37.77,80683.14,0.0,0.95788,5e-05,4.50615]
[1778623809215,37.77,80681.77,0.0,0.95782,5e-05,4.5109]
[1778623810222,37.77,80677.71,0.0,0.95763,5e-05,4.52721]
[1778623814257,37.77,80665.96,0.0,0.95707,5e-05,4.57459]
[1778623815270,37.77,80661.51,0.0,0.95686,5e-05,4.59258]
[1778623818290,37.76,80657.7,0.0,0.95669,5e-05,4.60709]
[1778623824334,37.76,80655.64,0.0,0.95661,5e-05,4.61378]
[1778623829367,37.75,80649.56,0.0,0.95633,5e-05,4.63734]
[1778623833394,37.75,80645.04,0.0,0.95616,5e-05,4.65028]
[1778623838430,37.74,80641.8,0.0,0.95602,5e-05,4.66202]
[1778623844472,37.74,80641.69,0.0,0.95604,5e-05,4.6604]
[1778623850514,37.73,80641.25,0.0,0.95604,5e-05,4.66016]
[1778623851971,37.73,80648.07,0.0,0.95638,5e-05,4.63158]
[1778623853535,37.73,80651.79,0.0,0.95657,5e-05,4.61561]
[1778623855555,37.73,80656.44,0.0,0.9568,5e-05,4.59595]
[1778623856556,37.73,80662.26,0.0,0.95709,5e-05,4.57184]
[1778623862042,37.72,80667.43,0.0,0.95735,5e-05,4.54968]
[1778623867635,37.72,80670.48,0.0,0.95751,5e-05,4.53619]
[1778623872668,37.72,80671.87,0.0,0.95758,5e-05,4.52974]
[1778623877703,37.72,80670.8,0.0,0.95754,5e-05,4.53334]
[1778623878711,37.72,80660.25,0.0,0.95703,5e-05,4.57632]
[1778623879718,37.72,80657.18,0.0,0.95689,5e-05,4.5887]
[1778623884752,37.71,80654.59,0.0,0.95678,5e-05,4.59815]
[1778623886766,37.71,80649.94,0.0,0.95656,5e-05,4.61676]
[1778623892254,37.71,80648.71,0.0,0.95656,5e-05,4.6157]
[1778623898851,37.7,80647.29,0.0,0.95651,5e-05,4.61988]
[1778623902324,37.7,80637.8,0.0,0.95605,5e-05,4.65804]
[1778623904894,37.7,80637.42,0.0,0.95604,5e-05,4.65894]
[1778623909928,37.69,80638.53,0.0,0.95612,5e-05,4.65262]
[1778623914963,37.69,80641.29,0.0,0.95627,5e-05,4.63953]
[1778623918993,37.68,80648.53,0.0,0.95664,5e-05,4.60839]
[1778623919999,37.68,80649.49,0.0,0.95669,5e-05,4.60417]
[1778623925038,37.68,80652.74,0.0,0.95686,5e-05,4.58957]
[1778623930069,37.68,80655.96,0.0,0.95703,5e-05,4.57514]
[1778623935104,37.67,80656.54,0.0,0.95707,5e-05,4.57164]
[1778623941147,37.67,80657.73,0.0,0.95715,5e-05,4.56547]
[1778623949203,37.66,80658.1,0.0,0.95718,5e-05,4.56232]
[1778623952223,37.66,80648.57,0.0,0.95677,5e-05,4.59642]
[1778623954239,37.66,80644.75,0.0,0.95659,5e-05,4.61138]
[1778623959274,37.66,80648.66,0.0,0.95679,5e-05,4.5942]
[1778623961288,37.66,80652.49,0.0,0.95698,5e-05,4.57799]
[1778623970351,37.65,80655.38,0.0,0.95715,5e-05,4.56416]
[1778623975386,37.65,80648.21,0.0,0.95681,5e-05,4.59255]
[1778623980421,37.64,80645.8,0.0,0.95671,5e-05,4.60126]
[1778623985459,37.64,80646.68,0.0,0.95677,5e-05,4.59642]
[1778623990492,37.64,80646.3,0.0,0.95676,5e-05,4.59684]
[1778623996534,37.63,80645.19,0.0,0.95672,5e-05,4.60007]
[1778624003583,37.63,80644.39,0.0,0.9567,5e-05,4.60183]
[1778624008618,37.63,80646.18,0.0,0.9568,5e-05,4.59343]
[1778624013653,37.62,80645.35,0.0,0.95681,5e-05,4.59147]
[1778624018688,37.62,80644.77,0.0,0.95679,5e-05,4.59292]
[1778624023723,37.62,80641.04,0.0,0.95662,5e-05,4.6074]
[1778624026744,37.62,80638.81,0.0,0.95652,5e-05,4.61597]
[1778624031779,37.61,80635.44,0.0,0.95637,5e-05,4.6287]
[1778624037821,37.61,80634.94,0.0,0.95636,5e-05,4.62917]
[1778624043313,37.6,80631.07,0.0,0.95619,5e-05,4.64385]
[1778624051920,37.6,80631.93,0.0,0.95626,5e-05,4.63749]
[1778624056954,37.59,80635.01,0.0,0.95643,5e-05,4.62321]
[1778624061990,37.59,80635.14,0.0,0.95646,5e-05,4.62118]
[1778624067025,37.58,80638.0,0.0,0.95661,5e-05,4.60788]
[1778624072060,37.58,80638.15,0.0,0.95667,5e-05,4.60144]
[1778624076092,37.58,80627.27,0.0,0.95615,5e-05,4.64546]
[1778624077095,37.58,80618.49,0.0,0.95572,5e-05,4.68174]
[1778624078102,37.58,80618.18,0.0,0.95571,5e-05,4.68262]
[1778624083593,37.57,80614.75,0.0,0.95557,5e-05,4.69447]
[1778624090186,37.56,80616.05,0.0,0.95567,5e-05,4.6864]
[1778624093663,37.56,80625.48,0.0,0.95615,5e-05,4.6454]
[1778624102271,37.55,80629.58,0.0,0.95639,5e-05,4.62547]
[1778624107307,37.54,80620.16,0.0,0.95594,5e-05,4.6629]
[1778624108314,37.54,80619.7,0.0,0.95593,5e-05,4.6644]
[1778624113349,37.54,80619.09,0.0,0.95592,5e-05,4.66487]
[1778624117377,37.53,80626.8,0.0,0.95632,5e-05,4.63109]
[1778624120397,37.53,80629.26,0.0,0.95645,5e-05,4.61979]
[1778624125433,37.52,80631.04,0.0,0.95656,5e-05,4.61065]
[1778624130469,37.52,80629.83,0.0,0.95653,5e-05,4.61358]
[1778624135504,37.51,80630.2,0.0,0.95661,5e-05,4.60579]
[1778624140539,37.51,80627.73,0.0,0.95651,5e-05,4.61421]
[1778624145574,37.5,80625.18,0.0,0.9564,5e-05,4.62291]
[1778624150608,37.5,80623.35,0.0,0.95633,5e-05,4.62861]
[1778624155644,37.49,80621.85,0.0,0.95628,5e-05,4.63292]
[1778624163700,37.48,80620.85,0.0,0.95627,5e-05,4.634]
[1778624168736,37.48,80624.86,0.0,0.95649,5e-05,4.61543]
[1778624171757,37.47,80633.83,0.0,0.95694,5e-05,4.57725]
[1778624173771,37.47,80636.99,0.0,0.9571,5e-05,4.56364]
[1778624178806,37.47,80638.72,0.0,0.9572,5e-05,4.5552]
[1778624184299,37.47,80639.11,0.0,0.95723,5e-05,4.55233]
[1778624189882,37.46,80634.62,0.0,0.95703,5e-05,4.56936]
[1778624194917,37.46,80633.25,0.0,0.95702,5e-05,4.5692]
[1778624198945,37.45,80637.84,0.0,0.95726,5e-05,4.54923]
[1778624204446,37.45,80639.9,0.0,0.95737,5e-05,4.53955]
[1778624210023,37.45,80638.25,0.0,0.95731,5e-05,4.54495]
[1778624215058,37.44,80636.38,0.0,0.95723,5e-05,4.55141]
[1778624222108,37.44,80637.69,0.0,0.95731,5e-05,4.54423]
[1778624227143,37.44,80641.87,0.0,0.95753,5e-05,4.52587]
[1778624232177,37.43,80641.75,0.0,0.95754,5e-05,4.52523]
[1778624239228,37.43,80641.28,0.0,0.95753,5e-05,4.52556]
[1778624244730,37.42,80641.08,0.0,0.95754,5e-05,4.525]
[1778624250306,37.42,80644.66,0.0,0.95772,5e-05,4.50922]
[1778624255341,37.42,80646.59,0.0,0.95787,5e-05,4.49597]
[1778624260377,37.42,80648.73,0.0,0.95798,5e-05,4.48642]
[1778624264871,37.41,80653.1,0.0,0.95819,5e-05,4.46796]
[1778624270446,37.41,80651.22,0.0,0.95811,5e-05,4.47511]
[1778624276488,37.41,80649.39,0.0,0.95803,5e-05,4.48199]
[1778624281522,37.41,80650.03,0.0,0.95807,5e-05,4.4789]
[1778624286559,37.41,80649.46,0.0,0.95804,5e-05,4.48084]
[1778624291592,37.41,80649.36,0.0,0.95804,5e-05,4.48081]
[1778624297635,37.41,80647.95,0.0,0.95798,5e-05,4.48617]
[1778624305153,37.4,80647.48,0.0,0.95796,5e-05,4.4877]
[1778624310726,37.4,80646.51,0.0,0.95792,5e-05,4.49135]
[1778624315761,37.4,80646.49,0.0,0.95796,5e-05,4.48683]
[1778624320796,37.4,80652.38,0.0,0.95824,5e-05,4.46265]
[1778624321803,37.4,80659.92,0.0,0.9586,5e-05,4.43206]
[1778624326838,37.4,80667.15,0.0,0.95894,5e-05,4.4031]
[1778624329859,37.4,80670.91,0.0,0.95911,5e-05,4.38822]
[1778624334894,37.41,80675.26,0.0,0.95931,5e-05,4.37125]
[1778624339930,37.41,80658.77,0.0,0.95853,5e-05,4.43841]
[1778624340935,37.41,80659.2,0.0,0.95855,5e-05,4.43666]
[1778624346978,37.41,80656.65,0.0,0.95843,5e-05,4.44698]
[1778624352015,37.41,80653.4,0.0,0.95827,5e-05,4.46014]
[1778624358054,37.41,80651.31,0.0,0.95817,5e-05,4.46859]
[1778624359063,37.41,80661.03,0.0,0.95864,5e-05,4.42907]
[1778624360070,37.41,80662.58,0.0,0.95871,5e-05,4.42284]
[1778624365576,37.41,80659.08,0.0,0.95854,5e-05,4.43732]
[1778624371146,37.41,80659.43,0.0,0.95859,5e-05,4.43173]
[1778624376182,37.41,80660.1,0.0,0.95862,5e-05,4.4292]
[1778624381217,37.41,80663.07,0.0,0.95876,5e-05,4.41747]
[1778624385715,37.41,80668.46,0.0,0.95901,5e-05,4.39607]
[1778624391287,37.41,80669.82,0.0,0.95907,5e-05,4.39102]
[1778624394309,37.41,80676.89,0.0,0.95939,5e-05,4.36289]
[1778624398336,37.41,80682.35,0.0,0.95964,5e-05,4.34158]
[1778624402365,37.42,80688.31,0.0,0.95991,5e-05,4.3184]
[1778624410423,37.42,80691.02,0.0,0.96002,5e-05,4.30912]
[1778624411428,37.42,80696.41,0.0,0.96026,5e-05,4.28791]
[1778624413442,37.42,80700.88,0.0,0.96046,5e-05,4.27068]
[1778624418477,37.43,80701.67,0.0,0.96048,5e-05,4.26879]
[1778624423512,37.43,80702.25,0.0,0.9605,5e-05,4.26773]
[1778624424519,37.43,80695.42,0.0,0.96018,5e-05,4.295]
[1778624425998,37.43,80689.41,0.0,0.9599,5e-05,4.31924]
[1778624431568,37.43,80689.32,0.0,0.95993,5e-05,4.31602]
[1778624436608,37.44,80691.23,0.0,0.96001,5e-05,4.30921]
[1778624441640,37.44,80689.5,0.0,0.95992,5e-05,4.31685]
[1778624450704,37.44,80690.06,0.0,0.95993,5e-05,4.31588]
[1778624452718,37.44,80681.98,0.0,0.95955,5e-05,4.34839]
[1778624453724,37.44,80675.61,0.0,0.95925,5e-05,4.37401]
[1778624454732,37.44,80675.4,0.0,0.95924,5e-05,4.3749]
[1778624461779,37.44,80672.96,0.0,0.95912,5e-05,4.38506]
[1778624467824,37.44,80669.3,0.0,0.95895,5e-05,4.40012]
[1778624472856,37.45,80669.06,0.0,0.95893,5e-05,4.40138]
[1778624477892,37.45,80666.26,0.0,0.9588,5e-05,4.41304]
[1778624482927,37.45,80664.44,0.0,0.95871,5e-05,4.42065]
[1778624487962,37.45,80666.16,0.0,0.95879,5e-05,4.41402]
[1778624493000,37.45,80662.49,0.0,0.95865,5e-05,4.42486]
[1778624495012,37.45,80652.61,0.0,0.95818,5e-05,4.46506]
[1778624496019,37.45,80653.23,0.0,0.95821,5e-05,4.46253]
[1778624501055,37.45,80652.13,0.0,0.95815,5e-05,4.46699]
[1778624506089,37.45,80652.83,0.0,0.95819,5e-05,4.46411]
[1778624509114,37.45,80660.17,0.0,0.95854,5e-05,4.43427]
[1778624510117,37.45,80666.9,0.0,0.95886,5e-05,4.40709]
[1778624511123,37.45,80666.39,0.0,0.95883,5e-05,4.40924]
[1778624516160,37.45,80667.87,0.0,0.95889,5e-05,4.40369]
[1778624521194,37.45,80670.74,0.0,0.95902,5e-05,4.39261]
[1778624526704,37.45,80671.43,0.0,0.95905,5e-05,4.39031]
[1778624532271,37.46,80670.6,0.0,0.95901,5e-05,4.39413]
[1778624537306,37.46,80668.63,0.0,0.95891,5e-05,4.40242]
[1778624542341,37.46,80671.33,0.0,0.95903,5e-05,4.39184]
[1778624547376,37.46,80669.28,0.0,0.95893,5e-05,4.40042]
[1778624553419,37.46,80666.9,0.0,0.95886,5e-05,4.40598]
[1778624558455,37.46,80665.57,0.0,0.95879,5e-05,4.41164]
[1778624563496,37.46,80664.67,0.0,0.95874,5e-05,4.41557]
[1778624568531,37.46,80662.21,0.0,0.95862,5e-05,4.42582]
[1778624570545,37.46,80656.94,0.0,0.95837,5e-05,4.44727]
[1778624575581,37.46,80654.67,0.0,0.95826,5e-05,4.45656]
[1778624585650,37.46,80654.03,0.0,0.95823,5e-05,4.45908]
[1778624592699,37.46,80654.74,0.0,0.95827,5e-05,4.45616]
[1778624597734,37.46,80654.86,0.0,0.95827,5e-05,4.45566]
[1778624602769,37.46,80655.66,0.0,0.95831,5e-05,4.45237]
[1778624607805,37.46,80655.81,0.0,0.95832,5e-05,4.45173]
[1778624612840,37.46,80655.55,0.0,0.95835,5e-05,4.44834]
[1778624617875,37.46,80657.36,0.0,0.95843,5e-05,4.44094]
[1778624623918,37.46,80658.1,0.0,0.95847,5e-05,4.43796]
[1778624628952,37.46,80658.08,0.0,0.95847,5e-05,4.43808]
[1778624634994,37.46,80663.01,0.0,0.9587,5e-05,4.4183]
[1778624640034,37.46,80665.82,0.0,0.95883,5e-05,4.40724]
[1778624645069,37.46,80668.23,0.0,0.95894,5e-05,4.39786]
[1778624650103,37.46,80667.13,0.0,0.95888,5e-05,4.40263]
[1778624655141,37.47,80669.05,0.0,0.95897,5e-05,4.39519]
[1778624656148,37.47,80663.75,0.0,0.95872,5e-05,4.4166]
[1778624661183,37.47,80659.81,0.0,0.95853,5e-05,4.43256]
[1778624667225,37.47,80656.57,0.0,0.95838,5e-05,4.44568]
[1778624672261,37.46,80656.02,0.0,0.95839,5e-05,4.44349]
[1778624677296,37.46,80656.9,0.0,0.95843,5e-05,4.43989]
[1778624683338,37.46,80657.06,0.0,0.95844,5e-05,4.43921]
[1778624689381,37.46,80656.92,0.0,0.95843,5e-05,4.43974]
[1778624695423,37.46,80655.83,0.0,0.95838,5e-05,4.44409]
[1778624700458,37.46,80655.72,0.0,0.95838,5e-05,4.44446]
[1778624705494,37.46,80646.1,0.0,0.95792,5e-05,4.48356]
[1778624706500,37.46,80635.11,0.0,0.95739,5e-05,4.52851]
[1778624708003,37.46,80635.26,0.0,0.9574,5e-05,4.52774]
[1778624713550,37.46,80634.66,0.0,0.95738,5e-05,4.52925]
[1778624718585,37.46,80635.94,0.0,0.95745,5e-05,4.52319]
[1778624723621,37.46,80633.48,0.0,0.95734,5e-05,4.53263]
[1778624724629,37.46,80629.89,0.0,0.95717,5e-05,4.54724]
[1778624729662,37.45,80630.73,0.0,0.95722,5e-05,4.54277]
[1778624734697,37.45,80630.85,0.0,0.95728,5e-05,4.53684]
[1778624741746,37.45,80632.41,0.0,0.95737,5e-05,4.52903]
[1778624743762,37.45,80638.38,0.0,0.95766,5e-05,4.50414]
[1778624751815,37.44,80642.96,0.0,0.9579,5e-05,4.48428]
[1778624754839,37.44,80642.66,0.0,0.95789,5e-05,4.48513]
[1778624758353,37.44,80637.67,0.0,0.95765,5e-05,4.50495]
[1778624763901,37.44,80637.71,0.0,0.95766,5e-05,4.50396]
[1778624768937,37.43,80638.25,0.0,0.9577,5e-05,4.50094]
[1778624773970,37.43,80638.66,0.0,0.95773,5e-05,4.49843]
[1778624779008,37.43,80644.69,0.0,0.95803,5e-05,4.47292]
[1778624780017,37.43,80653.13,0.0,0.95843,5e-05,4.43843]
[1778624782029,37.43,80654.13,0.0,0.95848,5e-05,4.43425]
[1778624787065,37.43,80652.47,0.0,0.95841,5e-05,4.44072]
[1778624792100,37.43,80650.66,0.0,0.95836,5e-05,4.44347]
[1778624797139,37.43,80648.54,0.0,0.95826,5e-05,4.45186]
[1778624805195,37.43,80647.17,0.0,0.9582,5e-05,4.45706]
[1778624810230,37.43,80645.9,0.0,0.95814,5e-05,4.46202]
[1778624814263,37.43,80651.39,0.0,0.95841,5e-05,4.43956]
[1778624822319,37.43,80648.67,0.0,0.95828,5e-05,4.45065]
[1778624827355,37.43,80648.97,0.0,0.95829,5e-05,4.44948]
[1778624832390,37.43,80648.59,0.0,0.95827,5e-05,4.45113]
[1778624837425,37.43,80646.62,0.0,0.95818,5e-05,4.45925]
[1778624843467,37.43,80645.57,0.0,0.95812,5e-05,4.46366]
[1778624848502,37.43,80644.44,0.0,0.95807,5e-05,4.46838]
[1778624853537,37.43,80643.24,0.0,0.95805,5e-05,4.46899]
[1778624859057,37.43,80642.69,0.0,0.95802,5e-05,4.47131]
[1778624864615,37.43,80645.72,0.0,0.95817,5e-05,4.45905]
[1778624869649,37.43,80646.06,0.0,0.95818,5e-05,4.45784]
[1778624874688,37.43,80645.93,0.0,0.95817,5e-05,4.45859]
[1778624880728,37.43,80646.72,0.0,0.95821,5e-05,4.45564]
[1778624885762,37.43,80647.7,0.0,0.95825,5e-05,4.45188]
[1778624890796,37.43,80647.32,0.0,0.95823,5e-05,4.45362]
[1778624897857,37.43,80647.64,0.0,0.95824,5e-05,4.45253]
[1778624902882,37.43,80646.59,0.0,0.95819,5e-05,4.45689]
[1778624907917,37.43,80646.22,0.0,0.95817,5e-05,4.45842]
[1778624912955,37.43,80646.2,0.0,0.95821,5e-05,4.45414]
[1778624917989,37.43,80645.97,0.0,0.9582,5e-05,4.45505]
[1778624927049,37.43,80643.73,0.0,0.95809,5e-05,4.46406]
[1778624935107,37.43,80643.23,0.0,0.95807,5e-05,4.46599]
[1778624941148,37.43,80644.87,0.0,0.95815,5e-05,4.45927]
[1778624946183,37.43,80643.22,0.0,0.95807,5e-05,4.466]
[1778624953233,37.43,80643.22,0.0,0.95807,5e-05,4.466]
[1778624958268,37.43,80644.33,0.0,0.95812,5e-05,4.46147]
[1778624967336,37.43,80643.72,0.0,0.95809,5e-05,4.46412]
[1778624972368,37.43,80643.26,0.0,0.95811,5e-05,4.46171]
[1778624978409,37.43,80642.96,0.0,0.95809,5e-05,4.4631]
[1778624986465,37.43,80642.47,0.0,0.95806,5e-05,4.46532]
[1778624996535,37.43,80642.25,0.0,0.95805,5e-05,4.46653]
[1778625002577,37.43,80642.17,0.0,0.95804,5e-05,4.46705]
[1778625007612,37.43,80640.02,0.0,0.95794,5e-05,4.47595]
[1778625012648,37.43,80639.93,0.0,0.95793,5e-05,4.47639]
[1778625017683,37.43,80640.01,0.0,0.95794,5e-05,4.47611]
[1778625022719,37.43,80638.12,0.0,0.95785,5e-05,4.48383]
[1778625027753,37.43,80638.52,0.0,0.95787,5e-05,4.48214]
[1778625037822,37.43,80638.99,0.0,0.95793,5e-05,4.47575]
[1778625042859,37.43,80639.04,0.0,0.95793,5e-05,4.47552]
[1778625048899,37.43,80639.9,0.0,0.95797,5e-05,4.47196]
[1778625053934,37.43,80640.08,0.0,0.95798,5e-05,4.4712]
[1778625060465,37.43,80640.07,0.0,0.95798,5e-05,4.47121]
[1778625067025,37.43,80642.97,0.0,0.95812,5e-05,4.45932]
[1778625072060,37.43,80643.81,0.0,0.95816,5e-05,4.45593]
[1778625077097,37.43,80643.74,0.0,0.95816,5e-05,4.45625]
[1778625082132,37.43,80642.9,0.0,0.95812,5e-05,4.45973]
[1778625087167,37.43,80642.7,0.0,0.95811,5e-05,4.46059]
[1778625092202,37.43,80642.72,0.0,0.95815,5e-05,4.45618]
[1778625097238,37.43,80642.87,0.0,0.95815,5e-05,4.45565]
[1778625103279,37.43,80642.33,0.0,0.95812,5e-05,4.45796]
[1778625108314,37.44,80642.69,0.0,0.95814,5e-05,4.45657]
[1778625109321,37.44,80648.69,0.0,0.95843,5e-05,4.43218]
[1778625110328,37.44,80651.62,0.0,0.95857,5e-05,4.42035]
[1778625118384,37.44,80654.43,0.0,0.95869,5e-05,4.40966]
[1778625124426,37.44,80654.88,0.0,0.95871,5e-05,4.40838]
[1778625129460,37.44,80656.14,0.0,0.95876,5e-05,4.40376]
[1778625135503,37.44,80657.93,0.0,0.95884,5e-05,4.39721]
[1778625140539,37.44,80658.16,0.0,0.95884,5e-05,4.39702]
[1778625146581,37.45,80657.7,0.0,0.95881,5e-05,4.39963]
[1778625158665,37.45,80657.7,0.0,0.95883,5e-05,4.39682]
[1778625163700,37.45,80658.27,0.0,0.95885,5e-05,4.39519]
[1778625167728,37.45,80675.47,0.0,0.95965,5e-05,4.32669]
[1778625168735,37.45,80680.45,0.0,0.95988,5e-05,4.30708]
[1778625179812,37.46,80683.9,0.0,0.96,5e-05,4.29631]
[1778625182833,37.47,80689.05,0.0,0.96023,5e-05,4.27668]
[1778625187868,37.47,80691.24,0.0,0.96031,5e-05,4.26942]
[1778625192902,37.47,80694.31,0.0,0.96044,5e-05,4.25873]
[1778625196931,37.48,80703.73,0.0,0.96085,5e-05,4.22281]
[1778625197938,37.48,80705.41,0.0,0.96092,5e-05,4.21657]
[1778625202974,37.48,80707.3,0.0,0.96099,5e-05,4.2109]
[1778625208008,37.49,80717.82,0.0,0.96144,4e-05,4.1716]
[1778625210024,37.49,80719.51,0.0,0.96151,4e-05,4.16585]
[1778625215057,37.5,80720.17,0.0,0.96155,4e-05,4.16112]
[1778625220092,37.5,80721.17,0.0,0.96157,4e-05,4.1593]
[1778625227141,37.51,80721.22,0.0,0.96154,4e-05,4.16197]
[1778625233183,37.52,80721.04,0.0,0.96151,4e-05,4.16509]
[1778625238217,37.52,80721.17,0.0,0.96149,4e-05,4.16658]
[1778625241751,37.53,80711.36,0.0,0.96103,5e-05,4.20639]
[1778625243253,37.53,80700.81,0.0,0.96055,5e-05,4.24811]
[1778625244260,37.53,80697.24,0.0,0.96038,5e-05,4.26244]
[1778625249295,37.53,80697.51,0.0,0.96038,5e-05,4.26257]
[1778625254331,37.54,80697.42,0.0,0.96037,5e-05,4.26414]
[1778625259366,37.54,80695.62,0.0,0.96027,5e-05,4.27245]
[1778625260373,37.54,80689.63,0.0,0.95999,5e-05,4.29638]
[1778625261892,37.54,80689.65,0.0,0.95999,5e-05,4.29666]
[1778625267422,37.55,80686.86,0.0,0.95985,5e-05,4.30854]
[1778625271962,37.55,80676.48,0.0,0.9594,5e-05,4.34629]
[1778625273464,37.55,80672.25,0.0,0.9592,5e-05,4.3633]
[1778625279506,37.55,80669.42,0.0,0.95906,5e-05,4.37501]
[1778625284543,37.55,80667.2,0.0,0.95896,5e-05,4.38421]
[1778625292103,37.55,80664.73,0.0,0.95883,5e-05,4.39456]
[1778625297634,37.55,80664.89,0.0,0.95884,5e-05,4.39418]
[1778625299648,37.55,80659.1,0.0,0.95856,5e-05,4.41764]
[1778625301665,37.55,80656.52,0.0,0.95844,5e-05,4.42812]
[1778625307706,37.55,80654.09,0.0,0.95833,5e-05,4.43796]
[1778625312746,37.55,80652.29,0.0,0.95824,5e-05,4.44517]
[1778625313748,37.55,80646.84,0.0,0.95798,5e-05,4.46726]
[1778625319790,37.55,80643.19,0.0,0.95781,5e-05,4.48168]
[1778625324825,37.55,80642.01,0.0,0.95776,5e-05,4.48606]
[1778625330867,37.55,80640.92,0.0,0.95771,5e-05,4.48995]
[1778625335905,37.55,80641.23,0.0,0.95777,5e-05,4.48383]
[1778625340939,37.54,80640.24,0.0,0.95773,5e-05,4.48743]
[1778625345974,37.54,80641.35,0.0,0.95779,5e-05,4.48244]
[1778625351010,37.54,80640.37,0.0,0.95775,5e-05,4.48601]
[1778625356045,37.54,80629.3,0.0,0.95721,5e-05,4.5309]
[1778625357051,37.54,80631.01,0.0,0.9573,5e-05,4.52371]
[1778625362605,37.54,80631.39,0.0,0.95733,5e-05,4.52136]
[1778625368129,37.54,80632.27,0.0,0.95738,5e-05,4.51679]
[1778625378200,37.53,80633.22,0.0,0.95745,5e-05,4.51114]
[1778625383234,37.53,80631.07,0.0,0.95735,5e-05,4.5191]
[1778625385248,37.53,80627.75,0.0,0.9572,5e-05,4.53232]
[1778625390283,37.52,80627.75,0.0,0.95721,5e-05,4.53119]
[1778625394315,37.52,80633.2,0.0,0.95752,5e-05,4.50347]
[1778625399347,37.52,80631.78,0.0,0.95747,5e-05,4.5082]
[1778625404381,37.51,80632.45,0.0,0.95751,5e-05,4.5043]
[1778625409416,37.51,80632.84,0.0,0.95755,5e-05,4.50157]
[1778625414450,37.51,80632.02,0.0,0.95752,5e-05,4.50377]
[1778625419486,37.5,80629.95,0.0,0.95743,5e-05,4.51108]
[1778625423031,37.5,80636.8,0.0,0.95778,5e-05,4.48208]
[1778625424522,37.5,80639.76,0.0,0.95792,5e-05,4.46981]
[1778625426535,37.5,80642.38,0.0,0.95805,5e-05,4.45881]
[1778625431570,37.5,80642.45,0.0,0.95806,5e-05,4.45778]
[1778625436605,37.5,80643.96,0.0,0.95814,5e-05,4.45092]
[1778625441640,37.49,80643.39,0.0,0.95812,5e-05,4.45258]
[1778625446675,37.49,80643.08,0.0,0.95812,5e-05,4.45318]
[1778625451710,37.49,80645.41,0.0,0.95827,5e-05,4.43872]
[1778625456745,37.49,80644.25,0.0,0.95822,5e-05,4.44293]
[1778625461782,37.49,80643.33,0.0,0.95818,5e-05,4.44615]
[1778625467821,37.49,80642.78,0.0,0.95817,5e-05,4.44781]
[1778625472857,37.48,80641.94,0.0,0.95813,5e-05,4.45066]
[1778625477892,37.48,80641.86,0.0,0.95813,5e-05,4.45051]
[1778625482928,37.48,80642.27,0.0,0.95816,5e-05,4.44839]
[1778625486955,37.48,80649.18,0.0,0.95849,5e-05,4.42006]
[1778625491995,37.48,80647.93,0.0,0.95843,5e-05,4.42495]
[1778625499040,37.48,80647.35,0.0,0.95841,5e-05,4.42708]
[1778625504075,37.48,80648.71,0.0,0.95848,5e-05,4.42142]
[1778625512131,37.48,80647.07,0.0,0.95844,5e-05,4.42363]
[1778625517167,37.48,80647.06,0.0,0.95843,5e-05,4.42369]
[1778625524747,37.48,80646.0,0.0,0.95838,5e-05,4.42803]
[1778625531264,37.48,80645.26,0.0,0.95835,5e-05,4.43106]
[1778625538313,37.48,80644.49,0.0,0.95831,5e-05,4.4342]
[1778625543348,37.48,80643.82,0.0,0.95828,5e-05,4.43694]
[1778625549390,37.48,80643.58,0.0,0.95827,5e-05,4.43797]
[1778625554957,37.48,80643.4,0.0,0.95826,5e-05,4.43879]
[1778625560467,37.48,80643.03,0.0,0.95824,5e-05,4.44038]
[1778625565027,37.48,80635.67,0.0,0.95788,5e-05,4.47043]
[1778625570539,37.48,80636.34,0.0,0.95792,5e-05,4.46754]
[1778625575575,37.48,80637.78,0.0,0.95803,5e-05,4.4571]
[1778625580612,37.48,80639.52,0.0,0.95811,5e-05,4.44988]
[1778625581619,37.48,80649.62,0.0,0.9586,5e-05,4.40886]
[1778625582627,37.48,80655.45,0.0,0.95887,5e-05,4.38536]
[1778625583633,37.48,80655.26,0.0,0.95886,5e-05,4.38622]
[1778625588669,37.48,80657.62,0.0,0.95897,5e-05,4.37722]
[1778625595238,37.48,80657.49,0.0,0.95895,5e-05,4.37847]
[1778625600753,37.48,80657.47,0.0,0.95895,5e-05,4.37905]
[1778625606797,37.49,80657.44,0.0,0.95894,5e-05,4.37978]
[1778625612839,37.49,80658.14,0.0,0.95896,5e-05,4.37756]
[1778625618880,37.49,80658.01,0.0,0.95895,5e-05,4.3787]
[1778625625448,37.49,80658.13,0.0,0.95895,5e-05,4.37892]
[1778625631971,37.49,80657.99,0.0,0.95897,5e-05,4.37573]
[1778625637011,37.5,80656.97,0.0,0.95892,5e-05,4.38044]
[1778625645064,37.5,80657.29,0.0,0.95892,5e-05,4.37984]
[1778625650098,37.5,80656.84,0.0,0.9589,5e-05,4.38222]
[1778625655136,37.5,80651.91,0.0,0.95866,5e-05,4.40254]
[1778625658157,37.5,80646.12,0.0,0.95838,5e-05,4.42607]
[1778625661179,37.5,80646.42,0.0,0.95839,5e-05,4.4249]
[1778625663192,37.5,80655.71,0.0,0.95883,5e-05,4.38743]
[1778625668227,37.5,80659.95,0.0,0.95903,5e-05,4.37084]
[1778625673262,37.5,80658.99,0.0,0.95898,5e-05,4.37521]
[1778625678297,37.51,80656.14,0.0,0.95884,5e-05,4.38718]
[1778625683332,37.51,80654.3,0.0,0.95875,5e-05,4.39498]
[1778625688367,37.51,80653.85,0.0,0.95872,5e-05,4.39712]
[1778625693401,37.51,80654.36,0.0,0.95878,5e-05,4.39099]
[1778625698437,37.51,80656.25,0.0,0.95887,5e-05,4.38371]
[1778625703472,37.51,80656.25,0.0,0.95886,5e-05,4.38411]
[1778625708506,37.51,80656.64,0.0,0.95888,5e-05,4.38291]
[1778625714548,37.51,80656.79,0.0,0.95888,5e-05,4.38277]
[1778625719584,37.51,80656.94,0.0,0.95888,5e-05,4.38256]
[1778625724619,37.51,80647.4,0.0,0.95842,5e-05,4.42149]
[1778625726165,37.51,80639.72,0.0,0.95805,5e-05,4.45267]
[1778625731670,37.51,80639.44,0.0,0.95804,5e-05,4.45362]
[1778625736704,37.51,80640.31,0.0,0.95809,5e-05,4.4499]
[1778625741739,37.51,80640.25,0.0,0.95809,5e-05,4.44997]
[1778625748787,37.51,80640.63,0.0,0.95811,5e-05,4.44819]
[1778625753823,37.51,80640.77,0.0,0.95815,5e-05,4.44306]
[1778625759865,37.51,80640.73,0.0,0.95815,5e-05,4.44306]
[1778625764900,37.51,80640.86,0.0,0.95816,5e-05,4.44242]
[1778625769936,37.51,80640.95,0.0,0.95817,5e-05,4.44194]
[1778625776522,37.51,80641.03,0.0,0.95817,5e-05,4.44146]
[1778625784030,37.51,80641.06,0.0,0.95818,5e-05,4.44121]
[1778625790075,37.51,80641.08,0.0,0.95818,5e-05,4.44101]
[1778625796117,37.51,80641.12,0.0,0.95818,5e-05,4.44075]
[1778625801153,37.51,80640.62,0.0,0.95816,5e-05,4.44269]
[1778625806188,37.51,80640.73,0.0,0.95817,5e-05,4.44212]
[1778625811223,37.51,80641.09,0.0,0.95822,5e-05,4.43618]
[1778625816258,37.51,80641.41,0.0,0.95824,5e-05,4.43481]
[1778625821293,37.51,80641.41,0.0,0.95824,5e-05,4.43475]
[1778625826331,37.51,80640.92,0.0,0.95822,5e-05,4.43666]
[1778625831366,37.51,80640.61,0.0,0.9582,5e-05,4.43785]
[1778625836401,37.51,80640.85,0.0,0.95821,5e-05,4.4368]
[1778625841436,37.51,80640.34,0.0,0.95819,5e-05,4.43878]
[1778625846471,37.51,80639.86,0.0,0.95817,5e-05,4.44063]
[1778625851506,37.51,80639.73,0.0,0.95816,5e-05,4.44106]
[1778625857091,37.51,80640.37,0.0,0.9582,5e-05,4.43834]
[1778625864597,37.51,80640.5,0.0,0.9582,5e-05,4.43763]
[1778625869631,37.51,80642.96,0.0,0.95832,5e-05,4.42758]
[1778625877236,37.51,80642.53,0.0,0.95834,5e-05,4.42487]
[1778625883731,37.51,80642.28,0.0,0.95833,5e-05,4.42582]
[1778625893801,37.51,80641.91,0.0,0.95831,5e-05,4.42724]
[1778625897376,37.51,80651.83,0.0,0.95879,5e-05,4.38709]
[1778625898842,37.51,80652.97,0.0,0.95884,5e-05,4.38255]
[1778625903876,37.51,80654.44,0.0,0.9589,5e-05,4.37697]
[1778625910925,37.51,80655.39,0.0,0.95894,5e-05,4.37367]
[1778625917516,37.51,80655.7,0.0,0.95895,5e-05,4.37294]
[1778625923009,37.51,80657.21,0.0,0.95902,5e-05,4.36724]
[1778625929054,37.51,80659.95,0.0,0.95914,5e-05,4.35682]
[1778625934090,37.51,80658.18,0.0,0.95909,5e-05,4.3601]
[1778625939123,37.51,80653.5,0.0,0.95886,5e-05,4.37936]
[1778625945166,37.52,80653.73,0.0,0.95887,5e-05,4.37889]
[1778625951216,37.52,80654.06,0.0,0.95888,5e-05,4.37801]
[1778625956243,37.52,80655.12,0.0,0.95893,5e-05,4.37411]
[1778625961280,37.52,80654.97,0.0,0.95891,5e-05,4.37509]
[1778625966313,37.52,80655.45,0.0,0.95893,5e-05,4.37353]
[1778625971349,37.52,80655.94,0.0,0.95895,5e-05,4.37193]
[1778625976383,37.52,80656.16,0.0,0.95896,5e-05,4.37149]
[1778625987461,37.53,80656.48,0.0,0.95896,5e-05,4.37099]
[1778625995518,37.53,80655.97,0.0,0.95897,5e-05,4.36924]
[1778626000553,37.53,80655.48,0.0,0.95894,5e-05,4.37157]
[1778626003577,37.53,80647.64,0.0,0.95857,5e-05,4.40335]
[1778626007603,37.53,80643.04,0.0,0.95835,5e-05,4.42202]
[1778626012637,37.53,80644.54,0.0,0.95842,5e-05,4.41589]
[1778626017672,37.53,80643.23,0.0,0.95836,5e-05,4.42116]
[1778626022710,37.53,80641.13,0.0,0.95826,5e-05,4.42962]
[1778626028295,37.53,80636.69,0.0,0.95805,5e-05,4.44747]
[1778626032778,37.53,80641.85,0.0,0.9583,5e-05,4.42622]
[1778626038365,37.53,80640.82,0.0,0.95825,5e-05,4.43027]
[1778626043857,37.53,80638.63,0.0,0.95815,5e-05,4.43897]
[1778626048896,37.53,80639.39,0.0,0.95819,5e-05,4.43563]
[1778626050930,37.52,80647.4,0.0,0.95857,5e-05,4.40308]
[1778626051937,37.52,80650.26,0.0,0.95875,5e-05,4.38716]
[1778626058505,37.53,80651.06,0.0,0.95878,5e-05,4.38418]
[1778626064021,37.53,80653.37,0.0,0.95889,5e-05,4.37516]
[1778626070063,37.53,80653.46,0.0,0.95889,5e-05,4.37524]
[1778626075101,37.53,80652.75,0.0,0.95885,5e-05,4.3784]
[1778626080133,37.53,80652.8,0.0,0.95885,5e-05,4.37849]
[1778626085168,37.53,80652.4,0.0,0.95883,5e-05,4.38032]
[1778626090203,37.53,80652.67,0.0,0.95884,5e-05,4.37943]
[1778626095240,37.53,80650.99,0.0,0.95875,5e-05,4.38638]
[1778626100273,37.53,80649.19,0.0,0.95867,5e-05,4.39371]
[1778626105309,37.53,80650.89,0.0,0.95875,5e-05,4.38691]
[1778626110345,37.53,80649.72,0.0,0.95869,5e-05,4.39167]
[1778626115380,37.53,80646.29,0.0,0.95857,5e-05,4.40113]
[1778626120414,37.53,80647.87,0.0,0.95864,5e-05,4.39467]
[1778626125450,37.53,80645.51,0.0,0.95853,5e-05,4.40411]
[1778626130485,37.53,80644.82,0.0,0.9585,5e-05,4.40674]
[1778626136527,37.53,80643.86,0.0,0.95846,5e-05,4.41038]
[1778626142569,37.53,80641.6,0.0,0.95835,5e-05,4.41922]
[1778626147605,37.53,80644.18,0.0,0.95848,5e-05,4.40855]
[1778626152640,37.53,80643.86,0.0,0.95847,5e-05,4.40967]
[1778626157675,37.53,80648.66,0.0,0.9587,5e-05,4.39024]
[1778626162710,37.53,80648.19,0.0,0.95867,5e-05,4.39216]
[1778626167745,37.53,80648.56,0.0,0.95869,5e-05,4.39071]
[1778626172780,37.53,80646.88,0.0,0.95865,5e-05,4.39317]
[1778626178822,37.53,80645.81,0.0,0.9586,5e-05,4.39757]
[1778626189419,37.53,80644.71,0.0,0.95854,5e-05,4.40215]
[1778626194935,37.53,80643.64,0.0,0.95849,5e-05,4.40654]
[1778626200976,37.53,80643.17,0.0,0.95847,5e-05,4.40848]
[1778626206011,37.53,80643.39,0.0,0.95848,5e-05,4.40762]
[1778626209567,37.53,80649.53,0.0,0.95877,5e-05,4.38283]
[1778626211045,37.53,80656.04,0.0,0.95908,5e-05,4.35669]
[1778626212054,37.53,80656.05,0.0,0.95908,5e-05,4.35674]
[1778626217089,37.53,80655.8,0.0,0.95906,5e-05,4.35825]
[1778626222124,37.53,80657.38,0.0,0.95913,5e-05,4.35241]
[1778626229707,37.53,80657.02,0.0,0.9591,5e-05,4.3547]
[1778626235233,37.54,80657.06,0.0,0.95913,5e-05,4.35069]
[1778626240266,37.54,80660.03,0.0,0.95927,5e-05,4.33938]
[1778626246307,37.54,80659.9,0.0,0.95925,5e-05,4.34071]
[1778626251342,37.54,80659.13,0.0,0.95921,5e-05,4.34447]
[1778626259922,37.55,80660.07,0.0,0.95924,5e-05,4.342]
[1778626264434,37.55,80652.98,0.0,0.9589,5e-05,4.37103]
[1778626266450,37.55,80649.83,0.0,0.95874,5e-05,4.3839]
[1778626271483,37.55,80647.78,0.0,0.95864,5e-05,4.39248]
[1778626278532,37.55,80650.07,0.0,0.95875,5e-05,4.38363]
[1778626283567,37.55,80649.2,0.0,0.9587,5e-05,4.38738]
[1778626288602,37.55,80649.16,0.0,0.9587,5e-05,4.38771]
[1778626293637,37.55,80651.86,0.0,0.95886,5e-05,4.37258]
[1778626298671,37.55,80654.26,0.0,0.95898,5e-05,4.36312]
[1778626301695,37.55,80658.93,0.0,0.95919,5e-05,4.34464]
[1778626306732,37.55,80660.7,0.0,0.95927,5e-05,4.33802]
[1778626312772,37.56,80665.44,0.0,0.95948,5e-05,4.31979]
[1778626319821,37.56,80663.7,0.0,0.95939,5e-05,4.3277]
[1778626323850,37.56,80672.31,0.0,0.95979,5e-05,4.29401]
[1778626329892,37.56,80676.53,0.0,0.95997,5e-05,4.27842]
[1778626338957,37.57,80679.58,0.0,0.96009,5e-05,4.26809]
[1778626343992,37.57,80683.52,0.0,0.96026,5e-05,4.25349]
[1778626349027,37.58,80682.62,0.0,0.96021,5e-05,4.25801]
[1778626354062,37.58,80684.85,0.0,0.96034,5e-05,4.24583]
[1778626359097,37.58,80686.7,0.0,0.96041,5e-05,4.23952]
[1778626362118,37.58,80693.14,0.0,0.9607,5e-05,4.21478]
[1778626363125,37.58,80696.84,0.0,0.96086,5e-05,4.20051]
[1778626368160,37.59,80697.58,0.0,0.96088,5e-05,4.19892]
[1778626374202,37.59,80697.1,0.0,0.96084,5e-05,4.20237]
[1778626379244,37.6,80699.66,0.0,0.96094,5e-05,4.19369]
[1778626384279,37.6,80695.77,0.0,0.96075,5e-05,4.21028]
[1778626389314,37.6,80691.2,0.0,0.96053,5e-05,4.22951]
[1778626396363,37.61,80690.84,0.0,0.96049,5e-05,4.23268]
[1778626401398,37.61,80691.69,0.0,0.96051,5e-05,4.23061]
[1778626406433,37.62,80692.56,0.0,0.96054,5e-05,4.22847]
[1778626411469,37.62,80691.09,0.0,0.96049,5e-05,4.23123]
[1778626416504,37.62,80691.32,0.0,0.96049,5e-05,4.23162]
[1778626421540,37.63,80690.86,0.0,0.96045,5e-05,4.23475]
[1778626426573,37.63,80692.5,0.0,0.96051,5e-05,4.22964]
[1778626428588,37.63,80699.47,0.0,0.96083,5e-05,4.20285]
[1778626429595,37.63,80703.29,0.0,0.96099,5e-05,4.18824]
[1778626434629,37.64,80703.3,0.0,0.96098,5e-05,4.18986]
[1778626439665,37.64,80703.1,0.0,0.96095,5e-05,4.19228]
[1778626444699,37.65,80702.14,0.0,0.96089,5e-05,4.19765]
[1778626450741,37.65,80697.4,0.0,0.96065,5e-05,4.21795]
[1778626455775,37.66,80695.97,0.0,0.96057,5e-05,4.22491]
[1778626460811,37.66,80696.26,0.0,0.96057,5e-05,4.2251]
[1778626465846,37.66,80695.83,0.0,0.96053,5e-05,4.22811]
[1778626470881,37.67,80693.01,0.0,0.96039,5e-05,4.24072]
[1778626475916,37.67,80692.95,0.0,0.96041,5e-05,4.23786]
[1778626480951,37.68,80693.04,0.0,0.9604,5e-05,4.23872]
[1778626485986,37.68,80695.67,0.0,0.9605,5e-05,4.22961]
[1778626491021,37.68,80694.66,0.0,0.96044,5e-05,4.23481]
[1778626496056,37.69,80694.0,0.0,0.9604,5e-05,4.23859]
[1778626501091,37.69,80693.37,0.0,0.96036,5e-05,4.24222]
[1778626506126,37.69,80692.13,0.0,0.96029,5e-05,4.24819]
[1778626511161,37.69,80687.81,0.0,0.96009,5e-05,4.26506]
[1778626516195,37.69,80691.14,0.0,0.96027,5e-05,4.24999]
[1778626519217,37.68,80695.43,0.0,0.96048,5e-05,4.23205]
[1778626524252,37.68,80699.88,0.0,0.9607,5e-05,4.21291]
[1778626529287,37.67,80701.37,0.0,0.96078,5e-05,4.20556]
[1778626534322,37.67,80701.32,0.0,0.96083,5e-05,4.19999]
[1778626539357,37.67,80701.59,0.0,0.96086,5e-05,4.19753]
[1778626545404,37.66,80702.29,0.0,0.96091,5e-05,4.19317]
[1778626550439,37.66,80706.29,0.0,0.96111,5e-05,4.17631]
[1778626555474,37.65,80704.77,0.0,0.96105,5e-05,4.18106]
[1778626560510,37.66,80703.1,0.0,0.96096,5e-05,4.18928]
[1778626564538,37.66,80708.95,0.0,0.96123,4e-05,4.16615]
[1778626567558,37.66,80710.28,0.0,0.96129,4e-05,4.1604]
[1778626570582,37.66,80716.5,0.0,0.96158,4e-05,4.13577]
[1778626572129,37.65,80720.62,0.0,0.96176,4e-05,4.11961]
[1778626577629,37.65,80721.06,0.0,0.96179,4e-05,4.11734]
[1778626584677,37.65,80721.27,0.0,0.96181,4e-05,4.11571]
[1778626589713,37.65,80721.18,0.0,0.96181,4e-05,4.11546]
[1778626594752,37.65,80722.21,0.0,0.9619,4e-05,4.10666]
[1778626599790,37.65,80721.14,0.0,0.96186,4e-05,4.11026]
[1778626604825,37.64,80720.66,0.0,0.96184,4e-05,4.11155]
[1778626609861,37.64,80721.81,0.0,0.9619,4e-05,4.10657]
[1778626614895,37.64,80721.93,0.0,0.96191,4e-05,4.10556]
[1778626617916,37.64,80713.41,0.0,0.96154,4e-05,4.1381]
[1778626621944,37.64,80708.49,0.0,0.96132,4e-05,4.15655]
[1778626625973,37.64,80708.27,0.0,0.96132,4e-05,4.15664]
[1778626631007,37.63,80705.94,0.0,0.96123,5e-05,4.1647]
[1778626636046,37.64,80705.24,0.0,0.96118,5e-05,4.16911]
[1778626641081,37.64,80706.96,0.0,0.96123,5e-05,4.16429]
[1778626646116,37.65,80708.74,0.0,0.96129,4e-05,4.15921]
[1778626651151,37.65,80710.57,0.0,0.96139,4e-05,4.14965]
[1778626655179,37.66,80703.77,0.0,0.96107,5e-05,4.1775]
[1778626658200,37.66,80697.51,0.0,0.96078,5e-05,4.2028]
[1778626663235,37.66,80695.08,0.0,0.96065,5e-05,4.21368]
[1778626668270,37.67,80694.93,0.0,0.96063,5e-05,4.21559]
[1778626675319,37.67,80692.83,0.0,0.96051,5e-05,4.2256]
[1778626682369,37.68,80692.13,0.0,0.96046,5e-05,4.23006]
[1778626687402,37.68,80690.87,0.0,0.96039,5e-05,4.23619]
[1778626692982,37.69,80690.39,0.0,0.96035,5e-05,4.23923]
[1778626698480,37.69,80689.88,0.0,0.96031,5e-05,4.24259]
[1778626706536,37.69,80690.16,0.0,0.96031,5e-05,4.24329]
[1778626711572,37.7,80686.56,0.0,0.96017,5e-05,4.25424]
[1778626713122,37.7,80674.38,0.0,0.9596,5e-05,4.30275]
[1778626716606,37.7,80670.35,0.0,0.95941,5e-05,4.31913]
[1778626721641,37.7,80669.49,0.0,0.95936,5e-05,4.32308]
[1778626728690,37.7,80663.54,0.0,0.95907,5e-05,4.34744]
[1778626743332,37.71,80660.6,0.0,0.95892,5e-05,4.3603]
[1778626748830,37.71,80660.48,0.0,0.95891,5e-05,4.36113]
[1778626753864,37.71,80659.79,0.0,0.95888,5e-05,4.36424]
[1778626757893,37.71,80653.71,0.0,0.95859,5e-05,4.3889]
[1778626763474,37.71,80654.31,0.0,0.95861,5e-05,4.38662]
[1778626768970,37.71,80651.43,0.0,0.95848,5e-05,4.39828]
[1778626774005,37.71,80652.35,0.0,0.95856,5e-05,4.39017]
[1778626779042,37.71,80652.6,0.0,0.95857,5e-05,4.38917]
[1778626784077,37.71,80653.01,0.0,0.95859,5e-05,4.3875]
[1778626789112,37.71,80652.94,0.0,0.95859,5e-05,4.38774]
[1778626794154,37.71,80656.95,0.0,0.95878,5e-05,4.37158]
[1778626800192,37.71,80657.45,0.0,0.9588,5e-05,4.36964]
[1778626803216,37.71,80645.44,0.0,0.95823,5e-05,4.41796]
[1778626804219,37.71,80637.56,0.0,0.95785,5e-05,4.44988]
[1778626805225,37.71,80637.92,0.0,0.95787,5e-05,4.4483]
[1778626808247,37.71,80648.38,0.0,0.95837,5e-05,4.40564]
[1778626809255,37.71,80653.84,0.0,0.95864,5e-05,4.3836]
[1778626810260,37.71,80659.97,0.0,0.95892,5e-05,4.35902]
[1778626815297,37.71,80659.9,0.0,0.95892,5e-05,4.35944]
[1778626820330,37.71,80657.65,0.0,0.95881,5e-05,4.36859]
[1778626825366,37.71,80657.82,0.0,0.95882,5e-05,4.368]
[1778626830402,37.71,80657.68,0.0,0.95881,5e-05,4.36864]
[1778626836452,37.71,80657.16,0.0,0.95882,5e-05,4.36647]
[1778626839467,37.71,80662.43,0.0,0.95907,5e-05,4.34545]
[1778626844502,37.71,80662.38,0.0,0.95907,5e-05,4.34596]
[1778626849537,37.71,80660.21,0.0,0.95896,5e-05,4.35489]
[1778626854573,37.71,80660.75,0.0,0.95898,5e-05,4.353]
[1778626859609,37.71,80660.24,0.0,0.95896,5e-05,4.3553]
[1778626864182,37.71,80668.56,0.0,0.95934,5e-05,4.32231]
[1778626865650,37.71,80670.53,0.0,0.95943,5e-05,4.31463]
[1778626869678,37.72,80676.73,0.0,0.95972,5e-05,4.29046]
[1778626874252,37.72,80697.36,0.0,0.96066,5e-05,4.20972]
[1778626874713,37.72,80697.36,0.0,0.96066,5e-05,4.20989]
[1778626875791,37.72,80697.68,0.0,0.96067,5e-05,4.20888]
[1778626877742,37.72,80689.97,0.0,0.96031,5e-05,4.23958]
[1778626882780,37.72,80691.1,0.0,0.96035,5e-05,4.23615]
[1778626887813,37.73,80690.79,0.0,0.96033,5e-05,4.23841]
[1778626894392,37.73,80691.4,0.0,0.96037,5e-05,4.23317]
[1778626895869,37.73,80698.34,0.0,0.96069,5e-05,4.20619]
[1778626896876,37.73,80703.66,0.0,0.96093,5e-05,4.1857]
[1778626897885,37.73,80704.15,0.0,0.96095,5e-05,4.18408]
[1778626902918,37.74,80703.95,0.0,0.96092,5e-05,4.18638]
[1778626907953,37.74,80703.56,0.0,0.96089,5e-05,4.18938]
[1778626912988,37.75,80703.62,0.0,0.96087,5e-05,4.19061]
[1778626914532,37.75,80712.25,0.0,0.96125,4e-05,4.15771]
[1778626920037,37.75,80711.0,0.0,0.96118,4e-05,4.16426]
[1778626925073,37.76,80709.07,0.0,0.96107,5e-05,4.17339]
[1778626929100,37.76,80715.12,0.0,0.96133,4e-05,4.15122]
[1778626932122,37.76,80715.06,0.0,0.96131,4e-05,4.15254]
[1778626937157,37.77,80714.03,0.0,0.96125,4e-05,4.15839]
[1778626939170,37.77,80702.62,0.0,0.96072,5e-05,4.20349]
[1778626940177,37.77,80695.82,0.0,0.96041,5e-05,4.23038]
[1778626941185,37.77,80692.31,0.0,0.96025,5e-05,4.24441]
[1778626946219,37.78,80691.33,0.0,0.96019,5e-05,4.24946]
[1778626951255,37.78,80687.82,0.0,0.96005,5e-05,4.26009]
[1778626954280,37.78,80684.84,0.0,0.95991,5e-05,4.27243]
[1778626958308,37.78,80677.15,0.0,0.95954,5e-05,4.30357]
[1778626963343,37.79,80681.02,0.0,0.95971,5e-05,4.28892]
[1778626968378,37.79,80682.39,0.0,0.95977,5e-05,4.28419]
[1778626973414,37.79,80682.66,0.0,0.95977,5e-05,4.28389]
[1778626981484,37.79,80685.62,0.0,0.9599,5e-05,4.2732]
[1778626986519,37.8,80691.1,0.0,0.96014,5e-05,4.2523]
[1778626991553,37.8,80692.76,0.0,0.96021,5e-05,4.24654]
[1778626996589,37.8,80692.77,0.0,0.9602,5e-05,4.24726]
[1778627001624,37.8,80695.42,0.0,0.96031,5e-05,4.23767]
[1778627005651,37.8,80688.33,0.0,0.95998,5e-05,4.26614]
[1778627010687,37.81,80689.83,0.0,0.96004,5e-05,4.26085]
[1778627015722,37.81,80690.51,0.0,0.9601,5e-05,4.25448]
[1778627020757,37.81,80690.83,0.0,0.96011,5e-05,4.25386]
[1778627025791,37.81,80690.68,0.0,0.9601,5e-05,4.25507]
[1778627030827,37.81,80692.18,0.0,0.96016,5e-05,4.2498]
[1778627035862,37.81,80692.14,0.0,0.96015,5e-05,4.25059]
[1778627040896,37.82,80692.74,0.0,0.96017,5e-05,4.24883]
[1778627045935,37.82,80692.97,0.0,0.96017,5e-05,4.24851]
[1778627050968,37.82,80692.74,0.0,0.96016,5e-05,4.24999]
[1778627056005,37.82,80693.72,0.0,0.9602,5e-05,4.24672]
[1778627061038,37.82,80689.01,0.0,0.95997,5e-05,4.26581]
[1778627066072,37.82,80690.33,0.0,0.96003,5e-05,4.26109]
[1778627071107,37.83,80691.27,0.0,0.9601,5e-05,4.25357]
[1778627076143,37.83,80691.85,0.0,0.96012,5e-05,4.25186]
[1778627081178,37.83,80692.3,0.0,0.96014,5e-05,4.25068]
[1778627086213,37.83,80692.13,0.0,0.96012,5e-05,4.25191]
[1778627091248,37.83,80691.72,0.0,0.9601,5e-05,4.25405]
[1778627096283,37.83,80692.73,0.0,0.96014,5e-05,4.25064]
[1778627101320,37.84,80692.95,0.0,0.96014,5e-05,4.25033]
[1778627106354,37.84,80693.65,0.0,0.96017,5e-05,4.24811]
[1778627111388,37.84,80694.54,0.0,0.9602,5e-05,4.24518]
[1778627117431,37.84,80695.38,0.0,0.96023,5e-05,4.24261]
[1778627122466,37.84,80694.47,0.0,0.96018,5e-05,4.24677]
[1778627127501,37.84,80693.83,0.0,0.96015,5e-05,4.24983]
[1778627133544,37.85,80692.19,0.0,0.9601,5e-05,4.25253]
[1778627143612,37.85,80692.66,0.0,0.96011,5e-05,4.25181]
[1778627148650,37.85,80695.14,0.0,0.96022,5e-05,4.24261]
[1778627153686,37.85,80692.19,0.0,0.96008,5e-05,4.25471]
[1778627156711,37.85,80676.5,0.0,0.95935,5e-05,4.31682]
[1778627157718,37.85,80668.48,0.0,0.95897,5e-05,4.34871]
[1778627158725,37.85,80667.95,0.0,0.95895,5e-05,4.35077]
[1778627163761,37.85,80667.31,0.0,0.95892,5e-05,4.35307]
[1778627168795,37.85,80665.66,0.0,0.95885,5e-05,4.3594]
[1778627173831,37.85,80664.54,0.0,0.9588,5e-05,4.36363]
[1778627176852,37.85,80670.85,0.0,0.9591,5e-05,4.33834]
[1778627181887,37.85,80670.59,0.0,0.95908,5e-05,4.33938]
[1778627186922,37.85,80667.78,0.0,0.95895,5e-05,4.3506]
[1778627191957,37.85,80666.44,0.0,0.95893,5e-05,4.35158]
[1778627196992,37.85,80663.51,0.0,0.95879,5e-05,4.36334]
[1778627202028,37.85,80660.57,0.0,0.95865,5e-05,4.37516]
[1778627207063,37.85,80658.29,0.0,0.95854,5e-05,4.38432]
[1778627215120,37.85,80655.37,0.0,0.9584,5e-05,4.39605]
[1778627220160,37.85,80649.56,0.0,0.95812,5e-05,4.41941]
[1778627221163,37.85,80637.05,0.0,0.95752,5e-05,4.46999]
[1778627222170,37.85,80631.28,0.0,0.95724,5e-05,4.49335]
[1778627223178,37.85,80634.44,0.0,0.9574,5e-05,4.48032]
[1778627226722,37.85,80639.44,0.0,0.95765,5e-05,4.45948]
[1778627233247,37.85,80640.62,0.0,0.95771,5e-05,4.45408]
[1778627235261,37.85,80646.59,0.0,0.958,5e-05,4.42975]
[1778627238282,37.85,80648.94,0.0,0.95812,5e-05,4.42009]
[1778627243317,37.85,80649.98,0.0,0.95817,5e-05,4.41566]
[1778627248352,37.84,80649.53,0.0,0.95815,5e-05,4.41725]
[1778627251373,37.84,80645.16,0.0,0.95798,5e-05,4.43024]
[1778627256934,37.84,80642.08,0.0,0.95784,5e-05,4.44213]
[1778627262450,37.84,80641.8,0.0,0.95783,5e-05,4.44275]
[1778627267485,37.84,80641.87,0.0,0.95784,5e-05,4.44196]
[1778627273527,37.84,80641.81,0.0,0.95784,5e-05,4.44163]
[1778627276548,37.84,80635.53,0.0,0.95755,5e-05,4.46677]
[1778627281583,37.84,80637.44,0.0,0.95765,5e-05,4.45835]
[1778627287626,37.83,80638.86,0.0,0.95772,5e-05,4.45186]
[1778627292660,37.83,80638.25,0.0,0.9577,5e-05,4.45372]
[1778627297695,37.83,80633.89,0.0,0.9575,5e-05,4.47076]
[1778627307765,37.82,80635.95,0.0,0.95762,5e-05,4.4607]
[1778627312800,37.82,80629.91,0.0,0.95737,5e-05,4.47997]
[1778627317834,37.82,80626.64,0.0,0.95723,5e-05,4.49233]
[1778627322874,37.82,80633.2,0.0,0.95756,5e-05,4.46472]
[1778627327908,37.81,80632.53,0.0,0.95753,5e-05,4.46674]
[1778627332944,37.81,80630.41,0.0,0.95744,5e-05,4.47468]
[1778627338986,37.81,80628.76,0.0,0.95737,5e-05,4.48059]
[1778627342007,37.81,80637.1,0.0,0.95777,5e-05,4.44629]
[1778627343014,37.81,80648.08,0.0,0.9583,5e-05,4.40185]
[1778627344021,37.81,80648.96,0.0,0.95834,5e-05,4.3983]
[1778627349056,37.81,80651.18,0.0,0.95845,5e-05,4.3894]
[1778627354091,37.81,80649.65,0.0,0.95838,5e-05,4.39559]
[1778627359126,37.81,80650.44,0.0,0.95841,5e-05,4.39244]
[1778627366174,37.81,80648.82,0.0,0.95834,5e-05,4.39902]
[1778627372217,37.81,80647.97,0.0,0.95833,5e-05,4.39806]
[1778627377779,37.81,80648.92,0.0,0.95838,5e-05,4.39429]
[1778627383296,37.81,80648.37,0.0,0.95835,5e-05,4.39661]
[1778627386319,37.81,80656.28,0.0,0.95873,5e-05,4.36494]
[1778627392359,37.81,80652.93,0.0,0.95856,5e-05,4.37874]
[1778627394373,37.81,80647.44,0.0,0.9583,5e-05,4.4009]
[1778627399408,37.81,80646.69,0.0,0.95826,5e-05,4.40397]
[1778627406457,37.81,80649.17,0.0,0.95838,5e-05,4.39409]
[1778627411492,37.81,80650.37,0.0,0.95844,5e-05,4.38935]
[1778627418063,37.81,80651.3,0.0,0.95848,5e-05,4.38574]
[1778627423577,37.81,80651.6,0.0,0.95849,5e-05,4.38463]
[1778627431635,37.81,80653.9,0.0,0.95864,5e-05,4.37118]
[1778627436669,37.81,80656.82,0.0,0.95877,5e-05,4.3597]
[1778627441704,37.81,80657.03,0.0,0.95878,5e-05,4.35912]
[1778627448756,37.82,80657.34,0.0,0.95879,5e-05,4.35828]
[1778627457816,37.82,80657.15,0.0,0.95878,5e-05,4.35956]
[1778627462853,37.82,80659.47,0.0,0.95888,5e-05,4.35058]
[1778627466880,37.82,80666.38,0.0,0.9592,5e-05,4.32334]
[1778627467886,37.82,80672.35,0.0,0.95948,5e-05,4.29973]
[1778627470906,37.82,80677.14,0.0,0.9597,5e-05,4.2812]
[1778627475942,37.82,80681.51,0.0,0.95989,5e-05,4.26494]
[1778627480977,37.83,80683.6,0.0,0.95998,5e-05,4.25756]
[1778627488027,37.83,80684.99,0.0,0.96003,5e-05,4.25324]
[1778627493066,37.83,80688.78,0.0,0.96023,5e-05,4.2349]
[1778627499109,37.84,80689.74,0.0,0.96026,5e-05,4.23226]
[1778627504144,37.84,80689.79,0.0,0.96025,5e-05,4.23298]
[1778627509179,37.84,80690.48,0.0,0.96027,5e-05,4.23118]
[1778627514215,37.84,80691.04,0.0,0.96029,5e-05,4.2299]
[1778627519250,37.85,80691.19,0.0,0.96028,5e-05,4.23022]
[1778627525293,37.85,80691.48,0.0,0.96029,5e-05,4.23016]
[1778627530328,37.85,80691.72,0.0,0.96029,5e-05,4.2301]
[1778627535363,37.85,80692.07,0.0,0.96029,5e-05,4.22961]
[1778627541405,37.86,80692.69,0.0,0.96031,5e-05,4.22823]
[1778627546440,37.86,80692.61,0.0,0.9603,5e-05,4.22941]
[1778627555503,37.86,80693.99,0.0,0.96038,5e-05,4.22124]
[1778627560538,37.87,80694.54,0.0,0.96039,5e-05,4.21999]
[1778627564568,37.87,80704.05,0.0,0.96082,5e-05,4.18365]
[1778627565574,37.87,80713.3,0.0,0.96123,4e-05,4.14805]
[1778627566581,37.87,80715.78,0.0,0.96134,4e-05,4.13878]
[1778627571616,37.88,80711.57,0.0,0.96113,5e-05,4.15665]
[1778627579232,37.88,80709.38,0.0,0.961,5e-05,4.16765]
[1778627585715,37.89,80710.3,0.0,0.96102,5e-05,4.16597]
[1778627591759,37.89,80712.03,0.0,0.96108,5e-05,4.16113]
[1778627596792,37.9,80708.68,0.0,0.96091,5e-05,4.17563]
[1778627598806,37.9,80706.11,0.0,0.96079,5e-05,4.18613]
[1778627603841,37.9,80701.96,0.0,0.96059,5e-05,4.20349]
[1778627607870,37.91,80690.49,0.0,0.96005,5e-05,4.24926]
[1778627608876,37.91,80687.38,0.0,0.95991,5e-05,4.26165]
[1778627611902,37.91,80682.27,0.0,0.9597,5e-05,4.27783]
[1778627612909,37.91,80657.96,0.0,0.95856,5e-05,4.37453]
[1778627613916,37.91,80649.71,0.0,0.95817,5e-05,4.4076]
[1778627614923,37.91,80644.06,0.0,0.9579,5e-05,4.43029]
[1778627615932,37.91,80641.41,0.0,0.95777,5e-05,4.44088]
[1778627616939,37.91,80629.64,0.0,0.95721,5e-05,4.4885]
[1778627617946,37.91,80625.87,0.0,0.95702,5e-05,4.50366]
[1778627619961,37.91,80622.39,0.0,0.95686,5e-05,4.51741]
[1778627624996,37.9,80616.61,0.0,0.95659,5e-05,4.53984]
[1778627627010,37.9,80614.43,0.0,0.95649,5e-05,4.54823]
[1778627632045,37.9,80612.05,0.0,0.95639,5e-05,4.55658]
[1778627637080,37.89,80610.62,0.0,0.95634,5e-05,4.56102]
[1778627647152,37.89,80610.91,0.0,0.95638,5e-05,4.55739]
[1778627648159,37.88,80587.13,0.0,0.95519,5e-05,4.65567]
[1778627649166,37.88,80573.37,0.0,0.9545,5e-05,4.7129]
[1778627650173,37.88,80573.45,0.0,0.95451,5e-05,4.71202]
[1778627652187,37.88,80581.83,0.0,0.95495,5e-05,4.67533]
[1778627657223,37.87,80579.79,0.0,0.95488,5e-05,4.68154]
[1778627663265,37.86,80579.37,0.0,0.95489,5e-05,4.6805]
[1778627668299,37.86,80579.61,0.0,0.95493,5e-05,4.6772]
[1778627674343,37.85,80582.07,0.0,0.95513,5e-05,4.65961]
[1778627679377,37.84,80582.27,0.0,0.95516,5e-05,4.65651]
[1778627684412,37.84,80581.62,0.0,0.95516,5e-05,4.65699]
[1778627686425,37.83,80587.58,0.0,0.95547,5e-05,4.63124]
[1778627689447,37.83,80592.19,0.0,0.95572,5e-05,4.6109]
[1778627694491,37.82,80593.14,0.0,0.95579,5e-05,4.60509]
[1778627697508,37.82,80602.03,0.0,0.95624,5e-05,4.56718]
[1778627700087,37.82,80607.7,0.0,0.95653,5e-05,4.54319]
[1778627705564,37.81,80598.35,0.0,0.95609,5e-05,4.58003]
[1778627710599,37.81,80602.12,0.0,0.9563,5e-05,4.56275]
[1778627715634,37.8,80603.8,0.0,0.9564,5e-05,4.55415]
[1778627718661,37.8,80612.16,0.0,0.95682,5e-05,4.51878]
[1778627720228,37.8,80619.76,0.0,0.9572,5e-05,4.48714]
[1778627728736,37.8,80621.15,0.0,0.95729,5e-05,4.47971]
[1778627730298,37.79,80615.76,0.0,0.95703,5e-05,4.50128]
[1778627733770,37.79,80612.24,0.0,0.95691,5e-05,4.51041]
[1778627738805,37.79,80613.35,0.0,0.95698,5e-05,4.50451]
[1778627743841,37.78,80615.88,0.0,0.95712,5e-05,4.49285]
[1778627748875,37.78,80619.7,0.0,0.95732,5e-05,4.47604]
[1778627753910,37.78,80622.09,0.0,0.95745,5e-05,4.46521]
[1778627757938,37.78,80614.49,0.0,0.95709,5e-05,4.49544]
[1778627763980,37.77,80616.65,0.0,0.95721,5e-05,4.48516]
[1778627769015,37.77,80620.77,0.0,0.95742,5e-05,4.46721]
[1778627774050,37.76,80621.25,0.0,0.95746,5e-05,4.46427]
[1778627779086,37.76,80617.08,0.0,0.95727,5e-05,4.4803]
[1778627783113,37.76,80614.12,0.0,0.95713,5e-05,4.49147]
[1778627787141,37.76,80613.48,0.0,0.95711,5e-05,4.49315]
[1778627792178,37.75,80617.83,0.0,0.95738,5e-05,4.46971]
[1778627797210,37.75,80618.91,0.0,0.95744,5e-05,4.46429]
[1778627802246,37.75,80623.45,0.0,0.95768,5e-05,4.44485]
[1778627804263,37.75,80624.97,0.0,0.95775,5e-05,4.43821]
[1778627810305,37.74,80622.89,0.0,0.95767,5e-05,4.44573]
[1778627815340,37.74,80622.76,0.0,0.95767,5e-05,4.44547]
[1778627821382,37.74,80621.74,0.0,0.95763,5e-05,4.44869]
[1778627826417,37.74,80621.67,0.0,0.95764,5e-05,4.4482]
[1778627831452,37.73,80619.87,0.0,0.95756,5e-05,4.45476]
[1778627835480,37.73,80616.73,0.0,0.95741,5e-05,4.46684]
[1778627841088,37.73,80616.39,0.0,0.95741,5e-05,4.46728]
[1778627849578,37.72,80616.67,0.0,0.95744,5e-05,4.46448]
[1778627850585,37.72,80621.68,0.0,0.95769,5e-05,4.44389]
[1778627851592,37.72,80625.11,0.0,0.95789,5e-05,4.42537]
[1778627853605,37.72,80628.64,0.0,0.95807,5e-05,4.41085]
[1778627858641,37.72,80627.9,0.0,0.95804,5e-05,4.41342]
[1778627863675,37.72,80632.25,0.0,0.95825,5e-05,4.39547]
[1778627868711,37.72,80634.4,0.0,0.95835,5e-05,4.38655]
[1778627873746,37.72,80636.0,0.0,0.95843,5e-05,4.37993]
[1778627877774,37.72,80619.65,0.0,0.95765,5e-05,4.446]
[1778627878781,37.72,80618.43,0.0,0.95759,5e-05,4.45083]
[1778627883815,37.72,80617.49,0.0,0.95755,5e-05,4.45396]
[1778627888851,37.71,80613.98,0.0,0.95739,5e-05,4.46752]
[1778627893887,37.71,80610.85,0.0,0.95725,5e-05,4.47949]
[1778627898922,37.71,80610.2,0.0,0.95722,5e-05,4.48135]
[1778627901517,37.71,80602.85,0.0,0.95687,5e-05,4.51105]
[1778627902950,37.71,80600.37,0.0,0.95675,5e-05,4.52106]
[1778627907985,37.7,80601.94,0.0,0.95684,5e-05,4.51351]
[1778627913027,37.7,80605.48,0.0,0.95706,5e-05,4.49338]
[1778627918059,37.7,80607.6,0.0,0.95718,5e-05,4.4837]
[1778627924103,37.7,80609.65,0.0,0.95729,5e-05,4.47414]
[1778627929140,37.69,80610.12,0.0,0.95733,5e-05,4.47125]
[1778627934177,37.69,80608.12,0.0,0.95724,5e-05,4.47841]
[1778627940217,37.69,80612.92,0.0,0.95749,5e-05,4.45757]
[1778627945253,37.68,80613.41,0.0,0.95753,5e-05,4.45464]
[1778627950288,37.68,80613.72,0.0,0.95755,5e-05,4.45244]
[1778627955322,37.68,80614.51,0.0,0.9576,5e-05,4.4483]
[1778627960358,37.68,80614.83,0.0,0.95763,5e-05,4.44609]
[1778627962372,37.67,80620.22,0.0,0.95789,5e-05,4.42382]
[1778627967407,37.67,80621.87,0.0,0.95798,5e-05,4.41627]
[1778627974456,37.67,80620.78,0.0,0.95798,5e-05,4.41523]
[1778627979491,37.67,80621.22,0.0,0.95801,5e-05,4.41277]
[1778627985536,37.66,80620.74,0.0,0.958,5e-05,4.41391]
[1778627989564,37.66,80633.25,0.0,0.9586,5e-05,4.36291]
[1778627994599,37.66,80633.96,0.0,0.95864,5e-05,4.35997]
[1778628001650,37.66,80633.09,0.0,0.9586,5e-05,4.36334]
[1778628006684,37.66,80628.63,0.0,0.95839,5e-05,4.38125]
[1778628011719,37.66,80626.15,0.0,0.95827,5e-05,4.39108]
[1778628016753,37.66,80625.95,0.0,0.95826,5e-05,4.39167]
[1778628021790,37.66,80624.31,0.0,0.95819,5e-05,4.3981]
[1778628026823,37.66,80623.81,0.0,0.95816,5e-05,4.39988]
[1778628032432,37.66,80615.05,0.0,0.95778,5e-05,4.43075]
[1778628033873,37.66,80614.32,0.0,0.95775,5e-05,4.43352]
[1778628038908,37.66,80618.71,0.0,0.95797,5e-05,4.41517]
[1778628043943,37.66,80617.6,0.0,0.95792,5e-05,4.41928]
[1778628048979,37.65,80617.2,0.0,0.95791,5e-05,4.42047]
[1778628056027,37.65,80618.81,0.0,0.95799,5e-05,4.41339]
[1778628061062,37.65,80618.62,0.0,0.95798,5e-05,4.41379]
[1778628066098,37.65,80617.43,0.0,0.95793,5e-05,4.41825]
[1778628071134,37.65,80617.87,0.0,0.95796,5e-05,4.41607]
[1778628075160,37.65,80611.7,0.0,0.95766,5e-05,4.44087]
[1778628079188,37.65,80616.75,0.0,0.95791,5e-05,4.41994]
[1778628084223,37.65,80615.11,0.0,0.95784,5e-05,4.42618]
[1778628090266,37.65,80618.63,0.0,0.95801,5e-05,4.41138]
[1778628094292,37.64,80612.3,0.0,0.95775,5e-05,4.43238]
[1778628099347,37.64,80610.95,0.0,0.95769,5e-05,4.43735]
[1778628104381,37.64,80612.81,0.0,0.95779,5e-05,4.42918]
[1778628109417,37.64,80613.68,0.0,0.95784,5e-05,4.42511]
[1778628114452,37.64,80616.99,0.0,0.958,5e-05,4.4112]
[1778628119489,37.64,80623.4,0.0,0.95831,5e-05,4.38485]
[1778628124531,37.64,80623.64,0.0,0.95833,5e-05,4.3837]
[1778628126539,37.64,80633.71,0.0,0.95881,5e-05,4.34303]
[1778628127545,37.64,80642.74,0.0,0.95924,5e-05,4.30688]
[1778628128554,37.64,80642.83,0.0,0.95924,5e-05,4.30661]
[1778628133593,37.64,80642.73,0.0,0.95923,5e-05,4.30758]
[1778628138622,37.64,80643.39,0.0,0.95926,5e-05,4.30544]
[1778628150706,37.64,80643.86,0.0,0.95926,5e-05,4.30486]
[1778628159772,37.65,80643.33,0.0,0.95927,5e-05,4.3035]
[1778628164816,37.65,80643.53,0.0,0.95927,5e-05,4.30322]
[1778628171860,37.65,80643.15,0.0,0.95924,5e-05,4.30547]
[1778628177902,37.65,80642.42,0.0,0.9592,5e-05,4.30899]
[1778628182938,37.65,80642.35,0.0,0.95919,5e-05,4.30974]
[1778628187972,37.65,80641.56,0.0,0.95915,5e-05,4.31337]
[1778628193567,37.66,80641.33,0.0,0.95913,5e-05,4.31475]
[1778628196027,37.66,80626.05,0.0,0.9584,5e-05,4.37643]
[1778628197035,37.66,80617.11,0.0,0.95797,5e-05,4.41262]
[1778628198042,37.66,80615.19,0.0,0.95788,5e-05,4.42036]
[1778628203636,37.66,80612.33,0.0,0.95774,5e-05,4.43158]
[1778628212141,37.65,80613.36,0.0,0.95784,5e-05,4.42212]
[1778628217175,37.65,80616.08,0.0,0.95798,5e-05,4.41067]
[1778628222210,37.65,80614.75,0.0,0.95792,5e-05,4.41571]
[1778628227245,37.65,80617.85,0.0,0.95807,5e-05,4.40286]
[1778628229259,37.65,80624.22,0.0,0.95838,5e-05,4.37698]
[1778628231274,37.65,80625.19,0.0,0.95843,5e-05,4.37307]
[1778628236308,37.65,80624.68,0.0,0.9584,5e-05,4.37513]
[1778628241343,37.65,80622.51,0.0,0.9583,5e-05,4.38387]
[1778628246377,37.65,80621.64,0.0,0.95826,5e-05,4.38734]
[1778628251413,37.65,80618.33,0.0,0.9581,5e-05,4.40068]
[1778628256449,37.65,80620.05,0.0,0.95818,5e-05,4.39359]
[1778628262491,37.65,80619.14,0.0,0.95814,5e-05,4.39716]
[1778628267526,37.65,80617.84,0.0,0.95808,5e-05,4.40232]
[1778628272561,37.65,80615.2,0.0,0.95799,5e-05,4.40847]
[1778628277597,37.65,80610.54,0.0,0.95777,5e-05,4.42732]
[1778628282638,37.65,80607.4,0.0,0.95762,5e-05,4.4399]
[1778628285655,37.65,80618.4,0.0,0.95815,5e-05,4.39509]
[1778628286662,37.65,80628.91,0.0,0.95866,5e-05,4.35272]
[1778628291697,37.65,80630.15,0.0,0.95871,5e-05,4.34822]
[1778628297738,37.65,80633.56,0.0,0.95886,5e-05,4.33516]
[1778628302776,37.65,80636.29,0.0,0.95899,5e-05,4.32482]
[1778628309825,37.65,80638.26,0.0,0.95907,5e-05,4.31784]
[1778628322921,37.66,80639.5,0.0,0.95911,5e-05,4.31459]
[1778628328963,37.66,80639.78,0.0,0.95911,5e-05,4.31424]
[1778628333998,37.66,80640.06,0.0,0.95916,5e-05,4.30937]
[1778628340045,37.67,80640.09,0.0,0.95915,5e-05,4.31005]
[1778628346087,37.67,80640.72,0.0,0.95917,5e-05,4.30833]
[1778628349117,37.67,80646.26,0.0,0.95943,5e-05,4.28664]
[1778628353136,37.67,80641.08,0.0,0.95917,5e-05,4.30795]
[1778628358172,37.67,80640.75,0.0,0.95915,5e-05,4.30992]
[1778628363206,37.68,80645.14,0.0,0.95935,5e-05,4.29317]
[1778628370255,37.68,80643.12,0.0,0.95924,5e-05,4.30228]
[1778628375293,37.68,80643.87,0.0,0.95927,5e-05,4.30018]
[1778628379317,37.68,80652.43,0.0,0.95966,5e-05,4.26658]
[1778628380329,37.68,80656.27,0.0,0.95984,5e-05,4.25179]
[1778628381332,37.69,80661.38,0.0,0.96007,5e-05,4.23185]
[1778628389387,37.69,80659.18,0.0,0.95995,5e-05,4.24255]
[1778628394976,37.69,80662.46,0.0,0.96012,5e-05,4.22649]
[1778628400465,37.7,80663.69,0.0,0.96016,5e-05,4.22325]
[1778628405047,37.7,80657.33,0.0,0.95985,5e-05,4.24933]
[1778628410535,37.71,80654.76,0.0,0.95972,5e-05,4.26074]
[1778628415570,37.71,80654.55,0.0,0.9597,5e-05,4.26253]
[1778628420605,37.71,80655.81,0.0,0.95975,5e-05,4.2585]
[1778628425640,37.71,80659.79,0.0,0.95992,5e-05,4.24376]
[1778628430675,37.72,80660.26,0.0,0.95993,5e-05,4.243]
[1778628436717,37.72,80659.9,0.0,0.9599,5e-05,4.24574]
[1778628441752,37.72,80657.76,0.0,0.95979,5e-05,4.2553]
[1778628446787,37.73,80654.92,0.0,0.95964,5e-05,4.26759]
[1778628452828,37.73,80655.01,0.0,0.95967,5e-05,4.26412]
[1778628457864,37.73,80653.92,0.0,0.95961,5e-05,4.26952]
[1778628463906,37.74,80654.33,0.0,0.95961,5e-05,4.26923]
[1778628468940,37.74,80656.24,0.0,0.95968,5e-05,4.26278]
[1778628474984,37.75,80655.05,0.0,0.95961,5e-05,4.26887]
[1778628482032,37.75,80654.0,0.0,0.95955,5e-05,4.27462]
[1778628487067,37.75,80659.22,0.0,0.95978,5e-05,4.25511]
[1778628493109,37.76,80663.27,0.0,0.95995,5e-05,4.24063]
[1778628498144,37.76,80666.23,0.0,0.96007,5e-05,4.23022]
[1778628503179,37.77,80669.24,0.0,0.96019,5e-05,4.21969]
[1778628508214,37.77,80669.44,0.0,0.96019,5e-05,4.22021]
[1778628513249,37.77,80670.93,0.0,0.96028,5e-05,4.21129]
[1778628518290,37.78,80671.59,0.0,0.9603,5e-05,4.21]
[1778628525896,37.78,80672.37,0.0,0.96031,5e-05,4.20899]
[1778628534400,37.79,80673.11,0.0,0.96032,5e-05,4.20807]
[1778628540442,37.79,80673.48,0.0,0.96032,5e-05,4.20806]
[1778628546037,37.8,80670.41,0.0,0.96016,5e-05,4.22154]
[1778628548502,37.8,80664.33,0.0,0.95987,5e-05,4.24608]
[1778628553533,37.8,80668.71,0.0,0.96006,5e-05,4.22978]
[1778628558568,37.81,80666.95,0.0,0.95997,5e-05,4.23777]
[1778628563603,37.81,80664.08,0.0,0.95983,5e-05,4.24999]
[1778628568638,37.81,80660.0,0.0,0.95963,5e-05,4.26698]
[1778628574680,37.81,80656.47,0.0,0.95949,5e-05,4.27757]
[1778628580722,37.82,80654.14,0.0,0.95937,5e-05,4.28784]
[1778628586317,37.82,80650.87,0.0,0.9592,5e-05,4.30162]
[1778628591799,37.82,80650.2,0.0,0.95916,5e-05,4.30512]
[1778628596387,37.82,80656.41,0.0,0.95945,5e-05,4.28106]
[1778628601871,37.83,80660.01,0.0,0.9596,5e-05,4.26781]
[1778628606906,37.83,80661.69,0.0,0.95967,5e-05,4.26199]
[1778628611943,37.83,80658.38,0.0,0.95951,5e-05,4.27586]
[1778628616977,37.83,80655.67,0.0,0.95937,5e-05,4.28735]
[1778628622012,37.84,80654.35,0.0,0.9593,5e-05,4.29332]
[1778628627047,37.84,80652.65,0.0,0.95921,5e-05,4.30076]
[1778628632082,37.84,80651.9,0.0,0.95921,5e-05,4.29998]
[1778628637117,37.84,80652.83,0.0,0.95925,5e-05,4.29694]
[1778628642151,37.84,80653.22,0.0,0.95926,5e-05,4.29603]
[1778628647186,37.85,80655.07,0.0,0.95934,5e-05,4.28935]
[1778628652223,37.85,80654.54,0.0,0.9593,5e-05,4.29211]
[1778628658315,37.85,80654.63,0.0,0.9593,5e-05,4.2925]
[1778628663344,37.85,80659.11,0.0,0.9595,5e-05,4.27539]
[1778628668383,37.85,80658.27,0.0,0.95945,5e-05,4.2795]
[1778628673414,37.86,80653.79,0.0,0.95923,5e-05,4.29802]
[1778628678449,37.86,80653.95,0.0,0.95923,5e-05,4.29801]
[1778628682477,37.86,80661.36,0.0,0.95957,5e-05,4.26923]
[1778628687512,37.86,80660.69,0.0,0.95953,5e-05,4.27268]
[1778628689526,37.86,80654.82,0.0,0.95926,5e-05,4.29622]
[1778628694561,37.86,80658.18,0.0,0.95945,5e-05,4.27905]
[1778628699596,37.87,80656.61,0.0,0.95936,5e-05,4.28596]
[1778628704631,37.87,80654.99,0.0,0.95928,5e-05,4.29321]
[1778628709667,37.87,80654.98,0.0,0.95927,5e-05,4.29379]
[1778628717230,37.87,80652.73,0.0,0.95915,5e-05,4.30381]
[1778628723764,37.88,80652.67,0.0,0.95914,5e-05,4.30491]
[1778628728800,37.88,80651.09,0.0,0.95906,5e-05,4.31173]
[1778628735847,37.88,80651.92,0.0,0.95909,5e-05,4.30911]
[1778628741890,37.88,80651.59,0.0,0.95907,5e-05,4.31095]
[1778628744911,37.88,80644.03,0.0,0.95871,5e-05,4.3413]
[1778628745918,37.88,80636.66,0.0,0.95836,5e-05,4.37081]
[1778628749946,37.88,80628.74,0.0,0.95798,5e-05,4.40255]
[1778628754981,37.88,80628.29,0.0,0.958,5e-05,4.39958]
[1778628760021,37.88,80626.8,0.0,0.95793,5e-05,4.40531]
[1778628764046,37.88,80619.86,0.0,0.9576,5e-05,4.43314]
[1778628769081,37.88,80615.85,0.0,0.95741,5e-05,4.4489]
[1778628774116,37.88,80613.19,0.0,0.95728,5e-05,4.45918]
[1778628779151,37.87,80610.71,0.0,0.95717,5e-05,4.46876]
[1778628784185,37.87,80613.24,0.0,0.9573,5e-05,4.45798]
[1778628789221,37.87,80610.63,0.0,0.95718,5e-05,4.46821]
[1778628794263,37.87,80607.28,0.0,0.95702,5e-05,4.48146]
[1778628796270,37.87,80600.67,0.0,0.95669,5e-05,4.50826]
[1778628801305,37.87,80602.59,0.0,0.9568,5e-05,4.49968]
[1778628806340,37.87,80604.92,0.0,0.95692,5e-05,4.48942]
[1778628811376,37.86,80606.95,0.0,0.95707,5e-05,4.47592]
[1778628816410,37.86,80608.88,0.0,0.95717,5e-05,4.46741]
[1778628822452,37.86,80609.79,0.0,0.95722,5e-05,4.46294]
[1778628827487,37.86,80611.7,0.0,0.95733,5e-05,4.45453]
[1778628831515,37.86,80605.77,0.0,0.95704,5e-05,4.47821]
[1778628836551,37.85,80606.34,0.0,0.95708,5e-05,4.475]
[1778628841586,37.85,80603.82,0.0,0.95697,5e-05,4.4844]
[1778628845622,37.85,80594.36,0.0,0.95651,5e-05,4.52237]
[1778628846632,37.85,80592.2,0.0,0.9564,5e-05,4.531]
[1778628851664,37.84,80593.32,0.0,0.95648,5e-05,4.525]
[1778628856699,37.84,80591.89,0.0,0.95642,5e-05,4.52951]
[1778628862741,37.83,80590.05,0.0,0.95635,5e-05,4.53537]
[1778628865762,37.83,80583.49,0.0,0.95603,5e-05,4.56156]
[1778628869794,37.83,80580.95,0.0,0.95593,5e-05,4.5703]
[1778628875831,37.82,80582.74,0.0,0.95608,5e-05,4.55619]
[1778628881873,37.81,80583.77,0.0,0.95616,5e-05,4.5498]
[1778628883888,37.81,80577.75,0.0,0.95587,5e-05,4.57397]
[1778628888456,37.81,80566.31,0.0,0.95531,5e-05,4.61996]
[1778628889930,37.8,80561.62,0.0,0.95508,5e-05,4.63865]
[1778628894965,37.8,80558.48,0.0,0.95495,5e-05,4.64941]
[1778628900000,37.79,80553.65,0.0,0.95473,5e-05,4.66725]
[1778628905035,37.78,80555.95,0.0,0.95488,5e-05,4.65515]
[1778628910070,37.78,80556.76,0.0,0.95495,5e-05,4.64949]
[1778628915104,37.77,80559.15,0.0,0.95509,5e-05,4.63732]
[1778628920140,37.77,80557.47,0.0,0.95503,5e-05,4.64227]
[1778628927190,37.76,80554.83,0.0,0.95493,5e-05,4.65035]
[1778628932226,37.75,80554.0,0.0,0.95496,5e-05,4.64709]
[1778628937260,37.74,80552.55,0.0,0.95491,5e-05,4.65101]
[1778628941289,37.74,80546.15,0.0,0.9546,5e-05,4.67613]
[1778628946323,37.73,80544.73,0.0,0.95456,5e-05,4.67976]
[1778628949347,37.73,80535.32,0.0,0.95409,5e-05,4.71812]
[1778628951358,37.72,80529.2,0.0,0.95378,5e-05,4.74301]
[1778628956394,37.72,80535.88,0.0,0.95416,5e-05,4.71177]
[1778628961433,37.71,80537.17,0.0,0.95426,5e-05,4.70367]
[1778628963445,37.71,80542.77,0.0,0.95457,5e-05,4.67895]
[1778628968482,37.7,80546.35,0.0,0.95478,5e-05,4.66153]
[1778628970496,37.7,80540.21,0.0,0.95447,5e-05,4.68648]
[1778628975532,37.69,80536.83,0.0,0.95433,5e-05,4.6982]
[1778628980572,37.68,80536.82,0.0,0.95436,5e-05,4.69562]
[1778628985605,37.67,80538.06,0.0,0.95446,5e-05,4.6878]
[1778628990641,37.67,80538.48,0.0,0.95451,5e-05,4.68345]
[1778628992654,37.66,80531.47,0.0,0.9542,5e-05,4.7075]
[1778628994668,37.66,80524.57,0.0,0.95385,5e-05,4.73569]
[1778628999703,37.65,80522.82,0.0,0.9538,5e-05,4.74019]
[1778629004738,37.64,80523.46,0.0,0.95387,5e-05,4.73448]
[1778629008766,37.64,80515.62,0.0,0.95348,5e-05,4.7656]
[1778629013803,37.63,80511.86,0.0,0.95332,5e-05,4.77858]
[1778629014808,37.63,80506.54,0.0,0.95305,5e-05,4.80083]
[1778629016823,37.62,80502.29,0.0,0.95284,5e-05,4.81782]
[1778629021858,37.61,80498.64,0.0,0.95268,5e-05,4.83015]
[1778629026893,37.6,80499.61,0.0,0.95278,5e-05,4.82254]
[1778629030922,37.6,80509.33,0.0,0.95333,5e-05,4.77799]
[1778629031928,37.59,80509.02,0.0,0.95332,5e-05,4.77873]
[1778629034951,37.59,80503.91,0.0,0.95307,5e-05,4.79892]
[1778629039983,37.58,80499.1,0.0,0.95285,5e-05,4.81661]
[1778629045023,37.57,80496.27,0.0,0.95274,5e-05,4.825]
[1778629050058,37.56,80495.83,0.0,0.95276,5e-05,4.82373]
[1778629055093,37.55,80496.29,0.0,0.95286,5e-05,4.81396]
[1778629060129,37.54,80494.5,0.0,0.95281,5e-05,4.81859]
[1778629065162,37.53,80494.54,0.0,0.95285,5e-05,4.81532]
[1778629070198,37.53,80493.74,0.0,0.95284,5e-05,4.8157]
[1778629072212,37.52,80488.6,0.0,0.95258,5e-05,4.8367]
[1778629076242,37.51,80503.2,0.0,0.95339,5e-05,4.7711]
[1778629077247,37.51,80510.72,0.0,0.9538,5e-05,4.73831]
[1778629082282,37.51,80509.23,0.0,0.95375,5e-05,4.74218]
[1778629087317,37.5,80505.77,0.0,0.9536,5e-05,4.75449]
[1778629089871,37.5,80498.07,0.0,0.95319,5e-05,4.78723]
[1778629091345,37.5,80495.04,0.0,0.95303,5e-05,4.8005]
[1778629095378,37.5,80485.5,0.0,0.95251,5e-05,4.84204]
[1778629096383,37.5,80478.55,0.0,0.95214,5e-05,4.87227]
[1778629100408,37.5,80488.78,0.0,0.95269,5e-05,4.82761]
[1778629105444,37.5,80487.27,0.0,0.95261,5e-05,4.83424]
[1778629110478,37.5,80488.03,0.0,0.95265,5e-05,4.83085]
[1778629115514,37.5,80496.19,0.0,0.95313,5e-05,4.79087]
[1778629120547,37.5,80497.33,0.0,0.95319,5e-05,4.78616]
[1778629125583,37.5,80497.09,0.0,0.95317,5e-05,4.78737]
[1778629131625,37.5,80497.11,0.0,0.95317,5e-05,4.78746]
[1778629136660,37.49,80496.4,0.0,0.95316,5e-05,4.78859]
[1778629141696,37.48,80495.99,0.0,0.95318,5e-05,4.78703]
[1778629144717,37.48,80502.64,0.0,0.95355,5e-05,4.75648]
[1778629149753,37.47,80499.97,0.0,0.95345,5e-05,4.7649]
[1778629154787,37.46,80499.53,0.0,0.95346,5e-05,4.76376]
[1778629156803,37.46,80505.51,0.0,0.95379,5e-05,4.7369]
[1778629157808,37.46,80510.25,0.0,0.95405,5e-05,4.71607]
[1778629162844,37.45,80512.39,0.0,0.95419,5e-05,4.70434]
[1778629167879,37.44,80514.63,0.0,0.95434,5e-05,4.69235]
[1778629171907,37.44,80520.89,0.0,0.95473,5e-05,4.65925]
[1778629176944,37.43,80522.58,0.0,0.95484,5e-05,4.65]
[1778629178955,37.43,80527.59,0.0,0.95511,5e-05,4.62798]
[1778629183991,37.42,80531.66,0.0,0.95534,5e-05,4.60898]
[1778629189027,37.42,80532.71,0.0,0.95542,5e-05,4.60283]
[1778629190578,37.42,80543.36,0.0,0.95597,5e-05,4.55741]
[1778629192047,37.42,80544.58,0.0,0.95604,5e-05,4.55203]
[1778629197084,37.41,80546.16,0.0,0.95613,5e-05,4.5442]
[1778629200649,37.41,80551.91,0.0,0.95643,5e-05,4.51937]
[1778629206150,37.41,80551.75,0.0,0.95644,5e-05,4.51886]
[1778629212190,37.4,80551.12,0.0,0.95642,5e-05,4.52031]
[1778629220789,37.4,80550.32,0.0,0.9564,5e-05,4.52209]
[1778629226292,37.4,80549.93,0.0,0.95639,5e-05,4.52257]
[1778629231327,37.39,80551.76,0.0,0.95654,5e-05,4.50955]
[1778629236362,37.39,80553.42,0.0,0.95663,5e-05,4.50185]
[1778629241398,37.39,80553.27,0.0,0.95663,5e-05,4.50175]
[1778629250998,37.39,80553.91,0.0,0.95668,5e-05,4.49783]
[1778629261069,37.38,80554.29,0.0,0.95671,5e-05,4.49488]
[1778629271139,37.38,80554.74,0.0,0.95675,5e-05,4.49165]
[1778629276643,37.38,80555.51,0.0,0.9568,5e-05,4.48765]
[1778629281680,37.37,80555.67,0.0,0.95681,5e-05,4.48635]
[1778629286713,37.37,80554.85,0.0,0.95678,5e-05,4.48912]
[1778629289734,37.37,80548.44,0.0,0.95646,5e-05,4.51536]
[1778629291748,37.37,80539.1,0.0,0.95604,5e-05,4.54944]
[1778629294773,37.37,80533.68,0.0,0.95576,5e-05,4.57213]
[1778629298800,37.37,80528.54,0.0,0.95549,5e-05,4.59395]
[1778629303835,37.37,80532.24,0.0,0.95569,5e-05,4.57767]
[1778629308870,37.37,80530.96,0.0,0.9556,5e-05,4.58506]
[1778629314914,37.38,80532.45,0.0,0.95565,5e-05,4.58109]
[1778629319949,37.39,80533.44,0.0,0.95568,5e-05,4.57876]
[1778629324984,37.39,80535.86,0.0,0.95578,5e-05,4.57042]
[1778629330021,37.39,80534.43,0.0,0.9557,5e-05,4.57691]
[1778629337069,37.39,80532.98,0.0,0.95565,5e-05,4.58085]
[1778629342104,37.38,80532.67,0.0,0.95566,5e-05,4.58061]
[1778629348145,37.38,80534.64,0.0,0.95578,5e-05,4.57048]
[1778629353181,37.38,80535.55,0.0,0.95586,5e-05,4.56263]
[1778629358215,37.38,80534.24,0.0,0.9558,5e-05,4.56733]
[1778629364258,37.37,80531.98,0.0,0.95571,5e-05,4.57505]
[1778629369293,37.37,80530.77,0.0,0.95563,5e-05,4.58139]
[1778629374328,37.38,80527.83,0.0,0.95545,5e-05,4.59605]
[1778629379364,37.39,80522.51,0.0,0.95516,5e-05,4.62035]
[1778629381912,37.39,80513.73,0.0,0.95469,5e-05,4.65828]
[1778629385406,37.39,80510.06,0.0,0.95449,5e-05,4.67508]
[1778629390441,37.4,80516.61,0.0,0.95481,5e-05,4.64855]
[1778629395477,37.4,80519.22,0.0,0.95493,5e-05,4.63892]
[1778629400514,37.4,80516.76,0.0,0.95479,5e-05,4.65017]
[1778629405560,37.4,80513.86,0.0,0.95463,5e-05,4.66328]
[1778629410595,37.41,80512.6,0.0,0.95455,5e-05,4.67006]
[1778629419658,37.41,80519.47,0.0,0.95492,5e-05,4.63878]
[1778629424693,37.42,80522.06,0.0,0.95504,5e-05,4.6292]
[1778629429729,37.42,80520.84,0.0,0.95496,5e-05,4.63575]
[1778629434763,37.43,80517.01,0.0,0.95474,5e-05,4.65334]
[1778629439798,37.43,80519.49,0.0,0.95485,5e-05,4.64413]
[1778629445843,37.43,80516.91,0.0,0.9547,5e-05,4.65663]
[1778629451889,37.44,80512.82,0.0,0.95447,5e-05,4.67556]
[1778629457931,37.44,80510.19,0.0,0.95431,5e-05,4.68829]
[1778629462973,37.45,80509.79,0.0,0.95428,5e-05,4.69126]
[1778629470020,37.45,80516.14,0.0,0.95459,5e-05,4.66607]
[1778629475057,37.46,80520.67,0.0,0.95485,5e-05,4.64358]
[1778629478078,37.46,80509.67,0.0,0.95426,5e-05,4.69165]
[1778629479085,37.46,80499.85,0.0,0.95374,5e-05,4.73382]
[1778629484122,37.46,80499.57,0.0,0.95372,5e-05,4.73569]
[1778629491169,37.46,80498.39,0.0,0.95366,5e-05,4.74029]
[1778629493184,37.46,80505.42,0.0,0.95403,5e-05,4.71048]
[1778629498219,37.46,80503.09,0.0,0.95389,5e-05,4.72134]
[1778629503255,37.47,80505.21,0.0,0.95399,5e-05,4.71319]
[1778629505268,37.47,80496.05,0.0,0.9535,5e-05,4.75288]
[1778629506275,37.47,80492.35,0.0,0.9533,5e-05,4.76896]
[1778629510303,37.47,80490.51,0.0,0.9532,5e-05,4.77728]
[1778629515339,37.47,80493.86,0.0,0.95337,5e-05,4.7633]
[1778629520374,37.47,80494.3,0.0,0.95339,5e-05,4.76195]
[1778629525411,37.47,80496.82,0.0,0.95352,5e-05,4.75167]
[1778629529439,37.48,80502.25,0.0,0.9538,5e-05,4.72887]
[1778629530447,37.47,80507.91,0.0,0.9541,5e-05,4.70413]
[1778629531453,37.47,80514.2,0.0,0.95448,5e-05,4.67221]
[1778629532965,37.47,80513.83,0.0,0.95447,5e-05,4.67294]
[1778629537497,37.46,80520.84,0.0,0.95486,5e-05,4.64115]
[1778629543035,37.46,80527.75,0.0,0.95524,5e-05,4.61011]
[1778629549579,37.46,80529.26,0.0,0.9553,5e-05,4.60542]
[1778629553106,37.47,80526.3,0.0,0.95514,5e-05,4.61882]
[1778629558642,37.47,80524.59,0.0,0.95505,5e-05,4.62573]
[1778629563678,37.46,80525.98,0.0,0.95515,5e-05,4.61789]
[1778629568713,37.45,80525.34,0.0,0.95514,5e-05,4.61864]
[1778629571734,37.45,80518.95,0.0,0.95482,5e-05,4.64446]
[1778629576769,37.44,80518.77,0.0,0.95484,5e-05,4.64306]
[1778629578783,37.45,80513.16,0.0,0.95454,5e-05,4.66736]
[1778629583320,37.45,80507.14,0.0,0.95422,5e-05,4.69375]
[1778629585835,37.45,80494.52,0.0,0.95354,5e-05,4.74828]
[1778629591881,37.45,80493.89,0.0,0.95355,5e-05,4.74685]
[1778629594902,37.45,80500.92,0.0,0.95392,5e-05,4.71628]
[1778629600945,37.44,80499.24,0.0,0.95387,5e-05,4.72021]
[1778629603966,37.44,80491.06,0.0,0.95344,5e-05,4.75504]
[1778629605980,37.44,80486.23,0.0,0.95318,5e-05,4.77599]
[1778629611015,37.44,80484.22,0.0,0.95307,5e-05,4.78482]
[1778629616052,37.44,80481.72,0.0,0.95294,5e-05,4.79571]
[1778629620080,37.44,80471.42,0.0,0.9524,5e-05,4.83903]
[1778629624108,37.44,80465.86,0.0,0.9521,5e-05,4.86299]
[1778629629143,37.43,80465.32,0.0,0.9521,5e-05,4.86275]
[1778629633171,37.42,80460.22,0.0,0.95187,5e-05,4.88187]
[1778629638206,37.41,80462.8,0.0,0.95206,5e-05,4.86654]
[1778629643241,37.4,80457.61,0.0,0.95182,5e-05,4.88525]
[1778629648277,37.38,80454.6,0.0,0.95171,5e-05,4.89423]
[1778629653312,37.37,80454.96,0.0,0.95182,5e-05,4.88371]
[1778629654320,37.37,80460.08,0.0,0.95211,5e-05,4.86045]
[1778629656333,37.37,80471.65,0.0,0.95276,5e-05,4.80844]
[1778629658347,37.36,80479.47,0.0,0.9532,5e-05,4.77315]
[1778629663383,37.35,80480.75,0.0,0.95331,5e-05,4.76429]
[1778629665396,37.35,80475.48,0.0,0.95303,5e-05,4.78648]
[1778629667410,37.35,80472.34,0.0,0.95286,5e-05,4.80007]
[1778629672445,37.35,80468.44,0.0,0.95266,5e-05,4.81686]
[1778629674459,37.35,80462.87,0.0,0.95235,5e-05,4.84105]
[1778629677480,37.35,80459.39,0.0,0.95217,5e-05,4.85599]
[1778629681508,37.35,80455.46,0.0,0.95196,5e-05,4.87272]
[1778629682515,37.35,80449.65,0.0,0.95164,6e-05,4.89813]
[1778629683522,37.35,80451.0,0.0,0.95172,6e-05,4.89199]
[1778629688557,37.34,80455.81,0.0,0.95201,5e-05,4.86869]
[1778629694094,37.33,80454.63,0.0,0.952,5e-05,4.86898]
[1778629699634,37.32,80454.87,0.0,0.95207,5e-05,4.86383]
[1778629704676,37.31,80452.59,0.0,0.95198,5e-05,4.87099]
[1778629705678,37.31,80446.7,0.0,0.95166,6e-05,4.89674]
[1778629710711,37.3,80440.58,0.0,0.95133,6e-05,4.92274]
[1778629715745,37.3,80439.98,0.0,0.95135,6e-05,4.91959]
[1778629720781,37.3,80440.34,0.0,0.95139,6e-05,4.91696]
[1778629726823,37.29,80439.97,0.0,0.9514,6e-05,4.916]
[1778629731858,37.28,80439.27,0.0,0.95141,6e-05,4.91472]
[1778629736894,37.27,80446.51,0.0,0.95187,6e-05,4.87851]
[1778629741929,37.26,80444.02,0.0,0.95178,6e-05,4.88548]
[1778629746964,37.25,80446.11,0.0,0.95192,6e-05,4.8737]
[1778629749985,37.24,80462.66,0.0,0.95285,5e-05,4.79967]
[1778629754526,37.24,80469.69,0.0,0.95326,5e-05,4.76656]
[1778629756028,37.23,80475.33,0.0,0.95357,5e-05,4.74095]
[1778629762069,37.22,80475.74,0.0,0.95364,5e-05,4.73581]
[1778629767104,37.22,80475.96,0.0,0.95368,5e-05,4.73203]
[1778629772139,37.21,80476.47,0.0,0.95379,5e-05,4.72236]
[1778629779189,37.2,80481.38,0.0,0.95409,5e-05,4.69738]
[1778629784223,37.19,80483.28,0.0,0.95423,5e-05,4.68657]
[1778629789257,37.18,80486.24,0.0,0.95441,5e-05,4.67131]
[1778629794293,37.18,80487.09,0.0,0.95449,5e-05,4.66518]
[1778629799328,37.17,80488.37,0.0,0.95459,5e-05,4.65725]
[1778629804363,37.16,80493.15,0.0,0.95487,5e-05,4.63445]
[1778629806377,37.16,80499.16,0.0,0.95519,5e-05,4.60799]
[1778629811412,37.15,80498.25,0.0,0.95517,5e-05,4.60989]
[1778629816447,37.16,80498.61,0.0,0.95518,5e-05,4.60846]
[1778629821483,37.16,80499.68,0.0,0.95522,5e-05,4.60541]
[1778629826518,37.16,80500.53,0.0,0.95525,5e-05,4.6034]
[1778629831558,37.16,80499.25,0.0,0.95523,5e-05,4.60382]
[1778629836593,37.17,80497.03,0.0,0.9551,5e-05,4.61425]
[1778629840621,37.17,80490.22,0.0,0.95473,5e-05,4.64457]
[1778629842635,37.17,80487.91,0.0,0.9546,5e-05,4.65498]
[1778629846663,37.17,80480.71,0.0,0.95421,5e-05,4.68686]
[1778629848680,37.17,80475.98,0.0,0.95395,5e-05,4.7076]
[1778629853712,37.18,80473.22,0.0,0.95379,5e-05,4.72033]
[1778629858747,37.17,80471.41,0.0,0.9537,5e-05,4.72758]
[1778629863781,37.17,80474.21,0.0,0.95389,5e-05,4.71288]
[1778629867810,37.16,80479.3,0.0,0.95418,5e-05,4.68898]
[1778629872845,37.15,80481.11,0.0,0.95431,5e-05,4.67848]
[1778629877886,37.15,80481.18,0.0,0.95432,5e-05,4.67794]
[1778629879894,37.15,80476.05,0.0,0.95404,5e-05,4.70045]
[1778629885450,37.16,80472.0,0.0,0.95381,5e-05,4.71885]
[1778629892991,37.16,80469.67,0.0,0.95371,5e-05,4.72549]
[1778629899033,37.16,80470.84,0.0,0.95376,5e-05,4.72173]
[1778629903062,37.17,80465.2,0.0,0.95345,5e-05,4.7469]
[1778629908096,37.17,80462.0,0.0,0.95327,5e-05,4.7615]
[1778629913130,37.17,80463.38,0.0,0.95333,5e-05,4.7562]
[1778629918166,37.17,80463.28,0.0,0.95332,5e-05,4.75737]
[1778629923202,37.17,80462.76,0.0,0.95328,5e-05,4.76036]
[1778629928236,37.18,80462.3,0.0,0.95325,5e-05,4.76308]
[1778629935800,37.17,80461.78,0.0,0.95327,5e-05,4.76158]
[1778629940320,37.16,80453.23,0.0,0.95283,5e-05,4.79682]
[1778629945356,37.16,80448.22,0.0,0.95255,5e-05,4.81911]
[1778629951409,37.16,80447.3,0.0,0.95254,5e-05,4.81883]
[1778629953416,37.16,80453.88,0.0,0.95291,5e-05,4.78884]
[1778629959459,37.15,80457.38,0.0,0.95314,5e-05,4.7703]
[1778629964526,37.15,80458.82,0.0,0.95323,5e-05,4.76339]
[1778629970569,37.15,80460.36,0.0,0.9533,5e-05,4.75756]
[1778629975603,37.15,80461.41,0.0,0.95335,5e-05,4.75372]
[1778629979631,37.15,80467.69,0.0,0.95368,5e-05,4.72706]
[1778629980638,37.15,80473.28,0.0,0.95397,5e-05,4.70309]
[1778629985673,37.15,80476.98,0.0,0.95419,5e-05,4.6855]
[1778629990708,37.14,80480.83,0.0,0.95442,5e-05,4.66674]
[1778629995743,37.14,80482.45,0.0,0.95453,5e-05,4.65763]
[1778630001785,37.13,80483.89,0.0,0.95464,5e-05,4.64894]
[1778630006822,37.12,80485.15,0.0,0.95473,5e-05,4.64147]
[1778630011855,37.12,80486.81,0.0,0.95488,5e-05,4.62774]
[1778630016891,37.11,80489.65,0.0,0.95506,5e-05,4.61371]
[1778630020918,37.11,80494.84,0.0,0.95535,5e-05,4.59013]
[1778630026436,37.1,80495.71,0.0,0.95541,5e-05,4.58445]
[1778630031995,37.1,80498.73,0.0,0.95559,5e-05,4.56974]
[1778630037030,37.1,80498.85,0.0,0.95561,5e-05,4.56805]
[1778630042066,37.09,80488.7,0.0,0.95511,5e-05,4.60942]
[1778630043073,37.09,80479.8,0.0,0.95464,5e-05,4.64711]
[1778630048107,37.08,80475.82,0.0,0.95446,5e-05,4.6621]
[1778630053141,37.08,80473.52,0.0,0.95436,5e-05,4.66988]
[1778630059184,37.07,80471.6,0.0,0.95429,5e-05,4.67564]
[1778630064220,37.06,80470.51,0.0,0.95426,5e-05,4.67825]
[1778630070261,37.06,80469.62,0.0,0.95424,5e-05,4.67966]
[1778630075297,37.05,80469.7,0.0,0.95431,5e-05,4.67272]
[1778630079324,37.05,80468.58,0.0,0.95427,5e-05,4.67602]
[1778630080331,37.05,80468.36,0.0,0.95426,5e-05,4.67658]
[1778630085366,37.04,80466.78,0.0,0.9542,5e-05,4.68146]
[1778630093422,37.03,80465.38,0.0,0.95417,5e-05,4.68441]
[1778630101478,37.02,80463.59,0.0,0.95411,5e-05,4.68903]
[1778630103492,37.02,80458.32,0.0,0.95384,5e-05,4.71102]
[1778630108526,37.01,80458.37,0.0,0.95387,5e-05,4.70866]
[1778630113563,37.01,80454.0,0.0,0.95366,5e-05,4.72539]
[1778630118596,37.0,80457.2,0.0,0.95386,5e-05,4.70927]
[1778630123632,37.0,80458.42,0.0,0.95395,5e-05,4.7018]
[1778630128668,36.99,80459.28,0.0,0.95402,5e-05,4.69593]
[1778630133709,36.98,80459.84,0.0,0.95412,5e-05,4.68674]
[1778630137732,36.98,80453.68,0.0,0.95381,5e-05,4.71175]
[1778630142767,36.97,80455.39,0.0,0.95393,5e-05,4.70209]
[1778630147803,36.97,80455.94,0.0,0.95399,5e-05,4.69753]
[1778630155859,36.96,80456.84,0.0,0.95406,5e-05,4.69158]
[1778630160895,36.96,80457.78,0.0,0.9541,5e-05,4.68813]
[1778630165929,36.96,80458.3,0.0,0.95415,5e-05,4.68381]
[1778630177006,36.94,80459.11,0.0,0.95425,5e-05,4.67585]
[1778630182041,36.94,80461.86,0.0,0.95442,5e-05,4.66205]
[1778630187565,36.93,80459.5,0.0,0.95432,5e-05,4.66998]
[1778630193118,36.93,80460.13,0.0,0.95442,5e-05,4.6607]
[1778630198153,36.92,80460.11,0.0,0.95444,5e-05,4.65888]
[1778630201174,36.92,80468.92,0.0,0.95493,5e-05,4.61947]
[1778630206209,36.91,80471.07,0.0,0.95506,5e-05,4.60858]
[1778630211244,36.91,80473.8,0.0,0.95523,5e-05,4.59524]
[1778630217774,36.91,80478.76,0.0,0.95547,5e-05,4.57559]
[1778630223328,36.91,80482.48,0.0,0.95567,5e-05,4.5593]
[1778630228365,36.91,80485.82,0.0,0.95586,5e-05,4.54366]
[1778630236420,36.9,80487.06,0.0,0.95595,5e-05,4.53628]
[1778630241455,36.9,80488.17,0.0,0.95602,5e-05,4.53026]
[1778630247990,36.89,80488.17,0.0,0.95604,5e-05,4.52871]
[1778630252532,36.89,80493.52,0.0,0.95637,5e-05,4.50025]
[1778630253539,36.89,80499.28,0.0,0.95667,5e-05,4.47576]
[1778630258574,36.89,80499.08,0.0,0.95667,5e-05,4.47578]
[1778630264615,36.88,80498.0,0.0,0.95662,5e-05,4.47935]
[1778630269651,36.88,80499.07,0.0,0.95669,5e-05,4.47407]
[1778630274686,36.88,80499.81,0.0,0.95673,5e-05,4.47023]
[1778630277707,36.88,80504.88,0.0,0.957,5e-05,4.44857]
[1778630282747,36.88,80504.45,0.0,0.95698,5e-05,4.44994]
[1778630287778,36.88,80505.1,0.0,0.95702,5e-05,4.44686]
[1778630293821,36.88,80506.33,0.0,0.95708,5e-05,4.44206]
[1778630298856,36.89,80505.3,0.0,0.95699,5e-05,4.44955]
[1778630303890,36.89,80504.49,0.0,0.95692,5e-05,4.45475]
[1778630309933,36.9,80504.85,0.0,0.9569,5e-05,4.45703]
[1778630314969,36.91,80505.76,0.0,0.95694,5e-05,4.45189]
[1778630320010,36.92,80506.48,0.0,0.95694,5e-05,4.45214]
[1778630325039,36.92,80505.28,0.0,0.95688,5e-05,4.45704]
[1778630327053,36.92,80494.05,0.0,0.95631,5e-05,4.5042]
[1778630336129,36.92,80492.62,0.0,0.95625,5e-05,4.50917]
[1778630341164,36.92,80493.51,0.0,0.9563,5e-05,4.50481]
[1778630348213,36.91,80493.92,0.0,0.95633,5e-05,4.50225]
[1778630355262,36.91,80493.57,0.0,0.95632,5e-05,4.50288]
[1778630360297,36.91,80493.49,0.0,0.95633,5e-05,4.5026]
[1778630365336,36.91,80496.71,0.0,0.9565,5e-05,4.48836]
[1778630370367,36.91,80494.87,0.0,0.95641,5e-05,4.4956]
[1778630376409,36.9,80494.59,0.0,0.95645,5e-05,4.49159]
[1778630382453,36.9,80494.17,0.0,0.95643,5e-05,4.49271]
[1778630388976,36.9,80493.99,0.0,0.95643,5e-05,4.4928]
[1778630394536,36.9,80493.96,0.0,0.95644,5e-05,4.49225]
[1778630401584,36.9,80493.71,0.0,0.95644,5e-05,4.4925]
[1778630404605,36.9,80493.92,0.0,0.95645,5e-05,4.49128]
[1778630409642,36.89,80498.05,0.0,0.95667,5e-05,4.47339]
[1778630413667,36.89,80492.83,0.0,0.9564,5e-05,4.49507]
[1778630419198,36.89,80498.99,0.0,0.95673,5e-05,4.46861]
[1778630421724,36.89,80504.65,0.0,0.95702,5e-05,4.44469]
[1778630423738,36.89,80509.71,0.0,0.95727,5e-05,4.42354]
[1778630427769,36.89,80519.48,0.0,0.95776,5e-05,4.38306]
[1778630430789,36.89,80510.58,0.0,0.95731,5e-05,4.42041]
[1778630435833,36.89,80511.33,0.0,0.95739,5e-05,4.41294]
[1778630440859,36.9,80511.18,0.0,0.95737,5e-05,4.41444]
[1778630441867,36.9,80516.79,0.0,0.95764,5e-05,4.39182]
[1778630446901,36.9,80515.23,0.0,0.95756,5e-05,4.39883]
[1778630451936,36.9,80515.88,0.0,0.95759,5e-05,4.39647]
[1778630456971,36.9,80516.77,0.0,0.95763,5e-05,4.39318]
[1778630462007,36.9,80516.59,0.0,0.95761,5e-05,4.39435]
[1778630468050,36.9,80514.07,0.0,0.95748,5e-05,4.40538]
[1778630473084,36.91,80512.38,0.0,0.95739,5e-05,4.41285]
[1778630475106,36.91,80517.81,0.0,0.95766,5e-05,4.39045]
[1778630480133,36.91,80519.88,0.0,0.95776,5e-05,4.38245]
[1778630485171,36.91,80520.21,0.0,0.95776,5e-05,4.38173]
[1778630490210,36.91,80521.56,0.0,0.95782,5e-05,4.3768]
[1778630495245,36.91,80519.02,0.0,0.95773,5e-05,4.38346]
[1778630500280,36.92,80520.61,0.0,0.9578,5e-05,4.37742]
[1778630501287,36.92,80514.67,0.0,0.9575,5e-05,4.40224]
[1778630502295,36.92,80514.02,0.0,0.95747,5e-05,4.40502]
[1778630507329,36.92,80506.12,0.0,0.95706,5e-05,4.43834]
[1778630508337,36.92,80503.23,0.0,0.95692,5e-05,4.45046]
[1778630513371,36.92,80501.45,0.0,0.95683,5e-05,4.45781]
[1778630518407,36.92,80497.7,0.0,0.95664,5e-05,4.47338]
[1778630521438,36.92,80488.83,0.0,0.95618,5e-05,4.51067]
[1778630522445,36.92,80483.05,0.0,0.95589,5e-05,4.5352]
[1778630523457,36.92,80472.54,0.0,0.95533,5e-05,4.58044]
[1778630524459,36.92,80460.17,0.0,0.95467,5e-05,4.63456]
[1778630525466,36.92,80448.29,0.0,0.95402,5e-05,4.68687]
[1778630526474,36.92,80447.75,0.0,0.95398,5e-05,4.69003]
[1778630531508,36.94,80449.96,0.0,0.95405,5e-05,4.68438]
[1778630534529,36.94,80458.51,0.0,0.95448,5e-05,4.64978]
[1778630535542,36.94,80461.25,0.0,0.95462,5e-05,4.63882]
[1778630537552,36.95,80468.6,0.0,0.955,5e-05,4.60777]
[1778630540050,36.94,80473.1,0.0,0.95524,5e-05,4.58793]
[1778630545607,36.95,80473.67,0.0,0.95527,5e-05,4.58594]
[1778630547621,36.95,80465.5,0.0,0.95482,5e-05,4.62234]
[1778630548628,36.95,80458.53,0.0,0.95444,5e-05,4.65327]
[1778630550120,36.95,80449.51,0.0,0.95394,5e-05,4.69318]
[1778630550642,36.96,80449.51,0.0,0.95393,5e-05,4.69396]
[1778630555677,36.97,80447.35,0.0,0.95381,5e-05,4.70251]
[1778630560714,36.98,80447.68,0.0,0.95378,5e-05,4.70487]
[1778630563734,36.98,80440.79,0.0,0.95338,5e-05,4.73714]
[1778630566754,36.99,80446.28,0.0,0.95366,5e-05,4.71539]
[1778630570261,37.0,80449.43,0.0,0.9538,5e-05,4.70347]
[1778630572797,37.0,80444.23,0.0,0.95349,5e-05,4.72843]
[1778630574813,37.01,80441.46,0.0,0.95333,5e-05,4.74197]
[1778630580331,37.02,80437.02,0.0,0.95304,5e-05,4.76491]
[1778630582869,37.02,80431.64,0.0,0.95272,5e-05,4.79054]
[1778630587904,37.03,80431.03,0.0,0.95265,5e-05,4.79645]
[1778630590407,37.03,80427.82,0.0,0.95246,6e-05,4.8118]
[1778630593947,37.04,80419.61,0.0,0.95197,6e-05,4.85044]
[1778630594953,37.04,80416.07,0.0,0.95177,6e-05,4.86666]
[1778630596967,37.05,80421.17,0.0,0.95204,6e-05,4.84511]
[1778630602002,37.05,80423.29,0.0,0.95213,6e-05,4.83839]
[1778630607040,37.06,80419.07,0.0,0.95186,6e-05,4.85958]
[1778630612078,37.07,80415.21,0.0,0.95166,6e-05,4.87432]
[1778630614093,37.07,80426.79,0.0,0.95229,6e-05,4.82403]
[1778630615100,37.07,80426.81,0.0,0.95228,6e-05,4.82447]
[1778630620151,37.08,80426.31,0.0,0.95222,6e-05,4.82927]
[1778630622146,37.08,80420.17,0.0,0.95187,6e-05,4.8574]
[1778630625169,37.08,80415.56,0.0,0.9516,6e-05,4.8792]
[1778630630203,37.09,80413.34,0.0,0.95145,6e-05,4.89118]
[1778630633225,37.09,80419.38,0.0,0.95177,6e-05,4.86566]
[1778630637252,37.1,80412.22,0.0,0.95135,6e-05,4.89926]
[1778630638259,37.1,80410.91,0.0,0.95127,6e-05,4.90549]
[1778630639266,37.1,80416.35,0.0,0.95157,6e-05,4.88169]
[1778630640273,37.1,80422.41,0.0,0.9519,6e-05,4.85526]
[1778630641280,37.1,80423.15,0.0,0.95194,6e-05,4.85245]
[1778630646319,37.11,80427.81,0.0,0.95217,6e-05,4.83418]
[1778630651351,37.12,80432.25,0.0,0.95238,6e-05,4.81705]
[1778630656385,37.12,80428.4,0.0,0.95214,6e-05,4.8364]
[1778630661420,37.13,80430.75,0.0,0.95224,6e-05,4.82831]
[1778630666455,37.14,80431.61,0.0,0.95225,6e-05,4.82725]
[1778630671492,37.14,80433.99,0.0,0.9524,5e-05,4.81444]
[1778630676525,37.15,80433.85,0.0,0.95236,6e-05,4.81742]
[1778630681565,37.16,80435.73,0.0,0.95244,5e-05,4.81155]
[1778630684589,37.16,80443.95,0.0,0.95287,5e-05,4.77699]
[1778630685594,37.16,80445.85,0.0,0.95296,5e-05,4.76924]
[1778630691112,37.17,80446.37,0.0,0.95296,5e-05,4.76927]
[1778630694657,37.17,80451.83,0.0,0.95326,5e-05,4.74567]
[1778630696670,37.17,80454.56,0.0,0.95342,5e-05,4.73265]
[1778630701183,37.16,80462.56,0.0,0.95388,5e-05,4.69581]
[1778630706740,37.15,80462.38,0.0,0.9539,5e-05,4.69365]
[1778630711777,37.15,80462.04,0.0,0.95391,5e-05,4.69272]
[1778630717821,37.14,80466.53,0.0,0.95419,5e-05,4.67063]
[1778630718825,37.14,80474.74,0.0,0.95463,5e-05,4.6349]
[1778630719831,37.14,80475.15,0.0,0.95465,5e-05,4.63277]
[1778630722863,37.13,80486.38,0.0,0.95526,5e-05,4.58369]
[1778630723861,37.13,80497.81,0.0,0.95586,5e-05,4.53489]
[1778630724866,37.13,80493.65,0.0,0.95564,5e-05,4.55229]
[1778630729902,37.13,80494.02,0.0,0.95568,5e-05,4.54951]
[1778630734938,37.13,80484.23,0.0,0.95521,5e-05,4.58597]
[1778630735950,37.13,80483.8,0.0,0.95519,5e-05,4.58818]
[1778630741486,37.13,80477.69,0.0,0.95484,5e-05,4.61606]
[1778630747021,37.14,80479.68,0.0,0.95493,5e-05,4.60952]
[1778630752056,37.14,80477.06,0.0,0.95477,5e-05,4.6224]
[1778630754070,37.14,80473.27,0.0,0.95456,5e-05,4.63925]
[1778630759106,37.15,80466.76,0.0,0.9542,5e-05,4.66869]
[1778630764140,37.15,80466.64,0.0,0.95417,5e-05,4.67045]
[1778630769176,37.16,80466.45,0.0,0.95415,5e-05,4.67252]
[1778630774210,37.16,80466.9,0.0,0.95416,5e-05,4.67182]
[1778630779245,37.16,80465.63,0.0,0.95407,5e-05,4.67854]
[1778630784281,37.17,80464.57,0.0,0.954,5e-05,4.68429]
[1778630789316,37.17,80462.36,0.0,0.95387,5e-05,4.69493]
[1778630794351,37.17,80453.53,0.0,0.95343,5e-05,4.72947]
[1778630796365,37.17,80449.67,0.0,0.95322,5e-05,4.74652]
[1778630799386,37.17,80455.88,0.0,0.95355,5e-05,4.71929]
[1778630804422,37.16,80456.83,0.0,0.95364,5e-05,4.71262]
[1778630809458,37.16,80460.52,0.0,0.95384,5e-05,4.6965]
[1778630814493,37.17,80462.79,0.0,0.95395,5e-05,4.68776]
[1778630820535,37.17,80462.42,0.0,0.95391,5e-05,4.69061]
[1778630825570,37.17,80467.53,0.0,0.95417,5e-05,4.66969]
[1778630830605,37.18,80467.64,0.0,0.95416,5e-05,4.67048]
[1778630835640,37.18,80469.87,0.0,0.95427,5e-05,4.66149]
[1778630838661,37.18,80475.5,0.0,0.95458,5e-05,4.63617]
[1778630843697,37.18,80479.96,0.0,0.95482,5e-05,4.61728]
[1778630846717,37.18,80485.18,0.0,0.95509,5e-05,4.59528]
[1778630847724,37.18,80492.53,0.0,0.95548,5e-05,4.56369]
[1778630848731,37.18,80493.37,0.0,0.95552,5e-05,4.55985]
[1778630851751,37.17,80486.98,0.0,0.95524,5e-05,4.58154]
[1778630853766,37.17,80484.32,0.0,0.95511,5e-05,4.59222]
[1778630858800,37.17,80486.7,0.0,0.95523,5e-05,4.58255]
[1778630863836,37.17,80484.65,0.0,0.95512,5e-05,4.59101]
[1778630869879,37.18,80485.92,0.0,0.95517,5e-05,4.58757]
[1778630874913,37.18,80489.25,0.0,0.95532,5e-05,4.57496]
[1778630875920,37.18,80494.8,0.0,0.95561,5e-05,4.55176]
[1778630877934,37.19,80494.77,0.0,0.9556,5e-05,4.55263]
[1778630882969,37.19,80495.49,0.0,0.95561,5e-05,4.55141]
[1778630888011,37.2,80485.8,0.0,0.95508,5e-05,4.59436]
[1778630889015,37.2,80485.59,0.0,0.95507,5e-05,4.59555]
[1778630894050,37.2,80482.59,0.0,0.95489,5e-05,4.6098]
[1778630899086,37.2,80479.97,0.0,0.95474,5e-05,4.62236]
[1778630902630,37.23,80485.36,0.0,0.95491,5e-05,4.60832]
[1778630908146,37.2,80486.63,0.0,0.95513,5e-05,4.59083]
[1778630913182,37.19,80487.83,0.0,0.95525,5e-05,4.5793]
[1778630918217,37.19,80496.76,0.0,0.95572,5e-05,4.54108]
[1778630920231,37.19,80499.64,0.0,0.95588,5e-05,4.52836]
[1778630924259,37.18,80507.96,0.0,0.95632,5e-05,4.49234]
[1778630930302,37.18,80508.82,0.0,0.95638,5e-05,4.48756]
[1778630934329,37.18,80503.55,0.0,0.95612,5e-05,4.50892]
[1778630939366,37.18,80501.19,0.0,0.956,5e-05,4.51847]
[1778630942385,37.18,80495.24,0.0,0.95568,5e-05,4.54491]
[1778630945406,37.19,80491.55,0.0,0.95547,5e-05,4.56173]
[1778630950442,37.19,80487.43,0.0,0.95523,5e-05,4.5811]
[1778630954469,37.19,80494.86,0.0,0.9556,5e-05,4.55102]
[1778630959504,37.2,80491.0,0.0,0.95538,5e-05,4.56925]
[1778630963533,37.2,80485.81,0.0,0.95509,5e-05,4.59274]
[1778630964539,37.2,80479.11,0.0,0.95473,5e-05,4.62165]
[1778630965546,37.21,80478.71,0.0,0.95471,5e-05,4.62364]
[1778630967560,37.21,80469.9,0.0,0.95424,5e-05,4.66193]
[1778630972595,37.22,80471.96,0.0,0.95433,5e-05,4.65334]
[1778630977633,37.22,80470.5,0.0,0.95427,5e-05,4.65803]
[1778630982667,37.21,80469.93,0.0,0.95427,5e-05,4.65821]
[1778630987703,37.2,80467.62,0.0,0.95417,5e-05,4.66591]
[1778630988709,37.2,80459.5,0.0,0.95374,5e-05,4.70048]
[1778630989716,37.2,80454.81,0.0,0.9535,5e-05,4.72028]
[1778630990723,37.17,80452.62,0.0,0.95351,5e-05,4.71898]
[1778630995759,37.16,80453.7,0.0,0.9536,5e-05,4.71161]
[1778631000794,37.16,80452.41,0.0,0.95356,5e-05,4.7145]
[1778631005829,37.12,80452.44,0.0,0.95372,5e-05,4.70192]
[1778631013402,37.11,80451.15,0.0,0.95369,5e-05,4.70383]
[1778631023471,37.09,80448.52,0.0,0.95362,5e-05,4.71004]
[1778631031006,37.08,80446.57,0.0,0.9536,5e-05,4.70973]
[1778631033542,37.08,80451.87,0.0,0.9539,5e-05,4.68573]
[1778631035033,37.08,80454.23,0.0,0.95404,5e-05,4.67461]
[1778631039061,37.07,80459.98,0.0,0.95437,5e-05,4.64807]
[1778631044099,37.07,80460.92,0.0,0.95444,5e-05,4.64198]
[1778631049131,37.07,80463.87,0.0,0.95459,5e-05,4.63005]
[1778631051145,37.07,80472.23,0.0,0.95504,5e-05,4.59346]
[1778631056180,37.06,80472.62,0.0,0.95508,5e-05,4.59017]
[1778631061216,37.06,80473.53,0.0,0.95513,5e-05,4.58605]
[1778631066253,37.07,80476.19,0.0,0.95525,5e-05,4.57654]
[1778631069271,37.07,80481.79,0.0,0.95553,5e-05,4.55382]
[1778631071285,37.07,80487.88,0.0,0.95584,5e-05,4.52881]
[1778631076319,37.08,80480.84,0.0,0.95544,5e-05,4.56085]
[1778631081355,37.09,80476.89,0.0,0.95521,5e-05,4.5799]
[1778631082363,37.09,80471.42,0.0,0.95492,5e-05,4.60328]
[1778631083898,37.09,80471.27,0.0,0.95491,5e-05,4.60455]
[1778631088403,37.09,80478.87,0.0,0.95529,5e-05,4.57338]
[1778631089411,37.09,80473.28,0.0,0.95499,5e-05,4.59761]
[1778631090418,37.09,80469.53,0.0,0.95479,5e-05,4.61398]
[1778631093968,37.1,80464.72,0.0,0.95456,5e-05,4.63112]
[1778631099482,37.1,80463.99,0.0,0.95451,5e-05,4.63555]
[1778631104517,37.1,80462.96,0.0,0.95444,5e-05,4.64123]
[1778631109552,37.11,80463.69,0.0,0.95446,5e-05,4.63932]
[1778631114589,37.11,80463.7,0.0,0.95445,5e-05,4.64047]
[1778631119623,37.11,80462.96,0.0,0.9544,5e-05,4.64483]
[1778631123651,37.12,80474.05,0.0,0.95497,5e-05,4.59822]
[1778631124657,37.12,80476.58,0.0,0.9551,5e-05,4.58773]
[1778631128685,37.12,80482.68,0.0,0.95541,5e-05,4.56242]
[1778631133720,37.12,80482.04,0.0,0.95538,5e-05,4.5649]
[1778631138756,37.12,80486.77,0.0,0.95561,5e-05,4.54653]
[1778631143791,37.13,80488.42,0.0,0.95567,5e-05,4.54139]
[1778631148832,37.13,80487.8,0.0,0.95562,5e-05,4.54585]
[1778631154868,37.14,80489.93,0.0,0.95574,5e-05,4.53443]
[1778631159903,37.15,80488.75,0.0,0.95565,5e-05,4.54165]
[1778631161918,37.15,80483.61,0.0,0.95538,5e-05,4.5638]
[1778631162926,37.15,80476.99,0.0,0.95503,5e-05,4.5926]
[1778631165945,37.15,80474.65,0.0,0.95489,5e-05,4.60339]
[1778631169974,37.15,80473.81,0.0,0.95484,5e-05,4.60807]
[1778631170981,37.16,80468.4,0.0,0.95455,5e-05,4.63147]
[1778631171990,37.16,80461.94,0.0,0.9542,5e-05,4.65943]
[1778631177023,37.16,80458.7,0.0,0.95402,5e-05,4.67432]
[1778631182064,37.16,80455.63,0.0,0.95384,5e-05,4.68837]
[1778631187099,37.16,80454.71,0.0,0.9538,5e-05,4.6918]
[1778631192135,37.16,80454.88,0.0,0.95382,5e-05,4.69053]
[1778631197169,37.15,80453.04,0.0,0.95374,5e-05,4.69659]
[1778631202204,37.14,80450.98,0.0,0.95366,5e-05,4.70294]
[1778631208246,37.14,80449.47,0.0,0.95362,5e-05,4.70643]
[1778631210261,37.13,80440.0,0.0,0.95312,5e-05,4.74658]
[1778631212275,37.13,80439.53,0.0,0.95315,5e-05,4.74279]
[1778631214818,37.13,80417.5,0.0,0.95194,6e-05,4.83888]
[1778631215297,37.13,80417.5,0.0,0.95194,6e-05,4.8394]
[1778631216303,37.13,80418.54,0.0,0.95199,6e-05,4.83529]
[1778631221338,37.14,80420.97,0.0,0.95209,6e-05,4.82702]
[1778631226373,37.14,80423.26,0.0,0.95219,6e-05,4.81935]
[1778631229394,37.15,80429.27,0.0,0.95252,6e-05,4.7932]
[1778631232415,37.15,80432.6,0.0,0.9527,5e-05,4.77863]
[1778631237450,37.15,80436.96,0.0,0.95294,5e-05,4.75975]
[1778631242484,37.15,80437.15,0.0,0.95294,5e-05,4.7592]
[1778631245034,37.15,80443.26,0.0,0.95327,5e-05,4.73267]
[1778631246525,37.15,80443.97,0.0,0.95331,5e-05,4.72977]
[1778631251563,37.15,80444.67,0.0,0.95334,5e-05,4.72728]
[1778631256597,37.15,80443.26,0.0,0.95326,5e-05,4.73398]
[1778631261632,37.15,80443.31,0.0,0.95325,5e-05,4.73429]
[1778631266668,37.15,80442.12,0.0,0.95318,5e-05,4.73998]
[1778631271711,37.16,80441.02,0.0,0.95315,5e-05,4.74108]
[1778631276746,37.17,80440.27,0.0,0.95307,5e-05,4.74745]
[1778631281781,37.17,80439.52,0.0,0.953,5e-05,4.75377]
[1778631286815,37.18,80440.03,0.0,0.95299,5e-05,4.75454]
[1778631291854,37.19,80440.14,0.0,0.95296,5e-05,4.75706]
[1778631295890,37.2,80452.57,0.0,0.95361,5e-05,4.70492]
[1778631296897,37.2,80449.87,0.0,0.95346,5e-05,4.71678]
[1778631301932,37.2,80445.9,0.0,0.95323,5e-05,4.73519]
[1778631302939,37.2,80438.54,0.0,0.95283,5e-05,4.76738]
[1778631303946,37.2,80439.5,0.0,0.95288,5e-05,4.76324]
[1778631306967,37.2,80448.35,0.0,0.95336,5e-05,4.72495]
[1778631308981,37.2,80453.97,0.0,0.95366,5e-05,4.70085]
[1778631312001,37.21,80458.07,0.0,0.95386,5e-05,4.6847]
[1778631317037,37.21,80456.08,0.0,0.95374,5e-05,4.69418]
[1778631322073,37.21,80457.57,0.0,0.95381,5e-05,4.68856]
[1778631327109,37.21,80458.09,0.0,0.95383,5e-05,4.68715]
[1778631332144,37.22,80459.81,0.0,0.95395,5e-05,4.67587]
[1778631335164,37.22,80465.21,0.0,0.95424,5e-05,4.65318]
[1778631340199,37.22,80467.5,0.0,0.95434,5e-05,4.64442]
[1778631344232,37.22,80473.25,0.0,0.95463,5e-05,4.62098]
[1778631349266,37.23,80473.89,0.0,0.95465,5e-05,4.61962]
[1778631352287,37.23,80480.66,0.0,0.955,5e-05,4.59158]
[1778631357321,37.23,80485.1,0.0,0.95521,5e-05,4.57427]
[1778631362357,37.24,80485.78,0.0,0.95523,5e-05,4.57305]
[1778631368398,37.25,80487.47,0.0,0.95529,5e-05,4.56788]
[1778631373433,37.25,80491.82,0.0,0.9555,5e-05,4.55123]
[1778631378470,37.26,80491.8,0.0,0.95547,5e-05,4.55316]
[1778631383506,37.25,80491.82,0.0,0.95549,5e-05,4.55156]
[1778631390552,37.25,80493.8,0.0,0.95562,5e-05,4.54115]
[1778631396086,37.24,80493.42,0.0,0.95566,5e-05,4.53676]
[1778631403644,37.24,80493.37,0.0,0.95568,5e-05,4.5348]
[1778631407672,37.23,80512.39,0.0,0.95667,5e-05,4.45393]
[1778631408679,37.23,80525.94,0.0,0.95736,5e-05,4.39747]
[1778631409686,37.23,80527.41,0.0,0.95743,5e-05,4.39136]
[1778631414722,37.23,80528.71,0.0,0.9575,5e-05,4.38589]
[1778631419756,37.23,80528.69,0.0,0.9575,5e-05,4.38592]
[1778631424791,37.23,80526.68,0.0,0.9574,5e-05,4.39416]
[1778631426350,37.23,80536.24,0.0,0.95788,5e-05,4.35473]
[1778631429826,37.23,80523.77,0.0,0.95725,5e-05,4.40635]
[1778631430833,37.23,80525.82,0.0,0.95736,5e-05,4.39784]
[1778631435868,37.23,80523.6,0.0,0.95724,5e-05,4.40704]
[1778631439896,37.23,80531.65,0.0,0.95765,5e-05,4.37368]
[1778631442917,37.23,80534.7,0.0,0.9578,5e-05,4.36121]
[1778631444931,37.23,80550.1,0.0,0.95856,5e-05,4.29823]
[1778631445938,37.23,80554.64,0.0,0.95878,5e-05,4.27989]
[1778631447953,37.23,80549.39,0.0,0.95852,5e-05,4.30159]
[1778631451986,37.24,80541.78,0.0,0.95818,5e-05,4.32874]
[1778631457020,37.24,80544.17,0.0,0.95829,5e-05,4.31949]
[1778631462063,37.24,80549.98,0.0,0.95857,5e-05,4.2964]
[1778631465087,37.24,80550.9,0.0,0.95861,5e-05,4.29315]
[1778631470122,37.24,80551.78,0.0,0.95864,5e-05,4.29044]
[1778631472135,37.24,80557.5,0.0,0.95892,5e-05,4.26754]
[1778631474150,37.24,80560.2,0.0,0.95904,5e-05,4.25702]
[1778631479185,37.25,80561.12,0.0,0.95907,5e-05,4.25448]
[1778631482206,37.25,80555.99,0.0,0.95882,5e-05,4.27596]
[1778631487241,37.25,80555.55,0.0,0.95878,5e-05,4.27874]
[1778631492276,37.26,80559.19,0.0,0.95895,5e-05,4.26503]
[1778631497311,37.26,80560.73,0.0,0.95901,5e-05,4.25993]
[1778631502346,37.26,80560.33,0.0,0.95897,5e-05,4.26294]
[1778631507381,37.27,80560.7,0.0,0.95898,5e-05,4.2626]
[1778631511409,37.27,80563.83,0.0,0.95916,5e-05,4.24647]
[1778631516444,37.27,80565.11,0.0,0.9592,5e-05,4.24264]
[1778631520472,37.28,80559.72,0.0,0.95893,5e-05,4.26555]
[1778631521479,37.28,80554.45,0.0,0.95867,5e-05,4.28717]
[1778631523493,37.28,80552.5,0.0,0.95857,5e-05,4.29549]
[1778631528528,37.28,80554.85,0.0,0.95867,5e-05,4.28686]
[1778631532556,37.28,80565.52,0.0,0.95918,5e-05,4.2444]
[1778631533562,37.28,80570.54,0.0,0.95942,5e-05,4.22442]
[1778631534570,37.29,80575.99,0.0,0.95968,5e-05,4.20281]
[1778631535579,37.29,80575.8,0.0,0.95967,5e-05,4.2039]
[1778631539607,37.29,80583.14,0.0,0.96,5e-05,4.17586]
[1778631540614,37.29,80589.48,0.0,0.9603,5e-05,4.15097]
[1778631541621,37.29,80592.66,0.0,0.96045,5e-05,4.13876]
[1778631543642,37.3,80595.25,0.0,0.96056,5e-05,4.1294]
[1778631544641,37.3,80603.16,0.0,0.96092,5e-05,4.09859]
[1778631545649,37.3,80614.58,0.0,0.96145,5e-05,4.05424]
[1778631547201,37.3,80621.49,0.0,0.96176,5e-05,4.02784]
[1778631547664,37.3,80621.49,0.0,0.96175,5e-05,4.02847]
[1778631548670,37.3,80616.35,0.0,0.96151,5e-05,4.04914]
[1778631550686,37.31,80613.6,0.0,0.96137,5e-05,4.06105]
[1778631553705,37.31,80609.29,0.0,0.96115,5e-05,4.07957]
[1778631558740,37.32,80611.3,0.0,0.96121,5e-05,4.07429]
[1778631563775,37.33,80612.15,0.0,0.96122,5e-05,4.07353]
[1778631567342,37.33,80600.22,0.0,0.96065,5e-05,4.12204]
[1778631568810,37.33,80600.22,0.0,0.96064,5e-05,4.12291]
[1778631573846,37.34,80600.78,0.0,0.96068,5e-05,4.11837]
[1778631577412,37.34,80590.3,0.0,0.96017,5e-05,4.16115]
[1778631578880,37.35,80581.61,0.0,0.95975,5e-05,4.19655]
[1778631579887,37.35,80581.11,0.0,0.95972,5e-05,4.19885]
[1778631584922,37.35,80578.56,0.0,0.95958,5e-05,4.21053]
[1778631589957,37.36,80579.02,0.0,0.95958,5e-05,4.21012]
[1778631595999,37.36,80577.21,0.0,0.95948,5e-05,4.21907]
[1778631599021,37.36,80585.22,0.0,0.95985,5e-05,4.18786]
[1778631600032,37.36,80595.39,0.0,0.96033,5e-05,4.14771]
[1778631601038,37.37,80598.79,0.0,0.96049,5e-05,4.13463]
[1778631605066,37.37,80606.35,0.0,0.96082,5e-05,4.10647]
[1778631606072,37.37,80612.62,0.0,0.96111,5e-05,4.08227]
[1778631607080,37.37,80611.9,0.0,0.96107,5e-05,4.08559]
[1778631612117,37.38,80609.82,0.0,0.96095,5e-05,4.09606]
[1778631616143,37.39,80603.65,0.0,0.96064,5e-05,4.12215]
[1778631619164,37.39,80599.41,0.0,0.96042,5e-05,4.14012]
[1778631624199,37.4,80599.2,0.0,0.96039,5e-05,4.14284]
[1778631629234,37.4,80595.57,0.0,0.9602,5e-05,4.15906]
[1778631634269,37.41,80595.9,0.0,0.96023,5e-05,4.15512]
[1778631638300,37.41,80584.73,0.0,0.95968,5e-05,4.20103]
[1778631639317,37.41,80579.13,0.0,0.95941,5e-05,4.22375]
[1778631644342,37.41,80579.56,0.0,0.95942,5e-05,4.22333]
[1778631649377,37.42,80578.07,0.0,0.95933,5e-05,4.23063]
[1778631654412,37.42,80580.91,0.0,0.95945,5e-05,4.22055]
[1778631659447,37.43,80579.92,0.0,0.95938,5e-05,4.22595]
[1778631664489,37.43,80580.16,0.0,0.95938,5e-05,4.2265]
[1778631666499,37.43,80587.16,0.0,0.95971,5e-05,4.19908]
[1778631671538,37.44,80585.87,0.0,0.95963,5e-05,4.20588]
[1778631676569,37.44,80584.12,0.0,0.95952,5e-05,4.21488]
[1778631681605,37.45,80581.15,0.0,0.95936,5e-05,4.22841]
[1778631686640,37.45,80578.87,0.0,0.95923,5e-05,4.23915]
[1778631691676,37.46,80571.08,0.0,0.95887,5e-05,4.2675]
[1778631696712,37.46,80570.7,0.0,0.95884,5e-05,4.27029]
[1778631701746,37.46,80570.64,0.0,0.95882,5e-05,4.27176]
[1778631706781,37.47,80571.88,0.0,0.95887,5e-05,4.26795]
[1778631710809,37.47,80569.85,0.0,0.95876,5e-05,4.27707]
[1778631712823,37.47,80569.88,0.0,0.95875,5e-05,4.27739]
[1778631718394,37.48,80571.22,0.0,0.95881,5e-05,4.27306]
[1778631723899,37.48,80570.94,0.0,0.95878,5e-05,4.27545]
[1778631728935,37.48,80571.29,0.0,0.95878,5e-05,4.27505]
[1778631733971,37.49,80570.62,0.0,0.95874,5e-05,4.27875]
[1778631738536,37.49,80575.87,0.0,0.95898,5e-05,4.25833]
[1778631741019,37.49,80577.26,0.0,0.95904,5e-05,4.25339]
[1778631746056,37.49,80580.3,0.0,0.95918,5e-05,4.24235]
[1778631751091,37.5,80581.49,0.0,0.95926,5e-05,4.23445]
[1778631756129,37.5,80587.99,0.0,0.95955,5e-05,4.20985]
[1778631758678,37.5,80591.87,0.0,0.95973,5e-05,4.19538]
[1778631761164,37.51,80600.63,0.0,0.96013,5e-05,4.16128]
[1778631763176,37.51,80604.08,0.0,0.96029,5e-05,4.14843]
[1778631768211,37.51,80604.66,0.0,0.96029,5e-05,4.1482]
[1778631773246,37.52,80603.45,0.0,0.96021,5e-05,4.15497]
[1778631778282,37.53,80603.44,0.0,0.96019,5e-05,4.15695]
[1778631783318,37.53,80608.96,0.0,0.96042,5e-05,4.1371]
[1778631787345,37.54,80613.39,0.0,0.96061,5e-05,4.12135]
[1778631791376,37.54,80620.6,0.0,0.96093,5e-05,4.09479]
[1778631794397,37.55,80623.44,0.0,0.96104,5e-05,4.08512]
[1778631798426,37.55,80628.82,0.0,0.96129,5e-05,4.06432]
[1778631803460,37.55,80629.13,0.0,0.96131,5e-05,4.06273]
[1778631805474,37.55,80635.1,0.0,0.96158,5e-05,4.03937]
[1778631807488,37.55,80637.45,0.0,0.96169,5e-05,4.03019]
[1778631808495,37.55,80642.62,0.0,0.96193,5e-05,4.01018]
[1778631809502,37.55,80645.84,0.0,0.96208,5e-05,3.99777]
[1778631810509,37.55,80650.9,0.0,0.9623,5e-05,3.97835]
[1778631811516,37.55,80652.5,0.0,0.96241,5e-05,3.96796]
[1778631816551,37.55,80656.69,0.0,0.9626,4e-05,3.95241]
[1778631821586,37.55,80654.53,0.0,0.96249,4e-05,3.96122]
[1778631826698,37.55,80650.12,0.0,0.96229,5e-05,3.9786]
[1778631831731,37.55,80649.61,0.0,0.96226,5e-05,3.98097]
[1778631836766,37.55,80655.25,0.0,0.96251,4e-05,3.95972]
[1778631841800,37.55,80656.71,0.0,0.96257,4e-05,3.95466]
[1778631845829,37.56,80683.66,0.0,0.96376,4e-05,3.853]
[1778631846837,37.56,80686.16,0.0,0.96386,4e-05,3.84389]
[1778631847846,37.56,80678.95,0.0,0.96355,4e-05,3.87127]
[1778631849324,37.56,80664.67,0.0,0.96291,4e-05,3.92556]
[1778631849859,37.56,80665.02,0.0,0.96292,4e-05,3.92442]
[1778631850866,37.56,80657.78,0.0,0.9626,4e-05,3.95217]
[1778631851873,37.56,80658.0,0.0,0.96261,4e-05,3.95144]
[1778631856908,37.56,80658.67,0.0,0.96263,4e-05,3.94944]
[1778631859395,37.56,80663.86,0.0,0.96286,4e-05,3.92987]
[1778631861943,37.56,80669.27,0.0,0.9631,4e-05,3.90972]
[1778631866978,37.57,80668.09,0.0,0.96303,4e-05,3.91505]
[1778631869468,37.57,80685.18,0.0,0.96378,4e-05,3.8509]
[1778631870000,37.57,80685.18,0.0,0.96378,4e-05,3.85114]
[1778631871009,37.57,80689.84,0.0,0.96402,4e-05,3.82973]
[1778631872018,37.57,80700.97,0.0,0.9645,4e-05,3.78778]
[1778631873023,37.57,80712.37,0.0,0.965,4e-05,3.74522]
[1778631874030,37.56,80711.72,0.0,0.96497,4e-05,3.74726]
[1778631875037,37.56,80706.59,0.0,0.96476,4e-05,3.76583]
[1778631877051,37.56,80700.64,0.0,0.96451,4e-05,3.78709]
[1778631880074,37.56,80697.63,0.0,0.9644,4e-05,3.79699]
[1778631885109,37.56,80689.87,0.0,0.96407,4e-05,3.82533]
[1778631887123,37.56,80686.1,0.0,0.9639,4e-05,3.84007]
[1778631892156,37.56,80685.38,0.0,0.96385,4e-05,3.84427]
[1778631894172,37.56,80692.6,0.0,0.96415,4e-05,3.81789]
[1778631899681,37.56,80694.33,0.0,0.96423,4e-05,3.81157]
[1778631902227,37.56,80701.15,0.0,0.96454,4e-05,3.78485]
[1778631903236,37.56,80704.62,0.0,0.96469,4e-05,3.77159]
[1778631906255,37.56,80709.04,0.0,0.96489,4e-05,3.75415]
[1778631910283,37.55,80712.84,0.0,0.96507,4e-05,3.7388]
[1778631915318,37.55,80715.38,0.0,0.96519,4e-05,3.72791]
[1778631918341,37.54,80709.9,0.0,0.96497,4e-05,3.74715]
[1778631923376,37.55,80711.85,0.0,0.96505,4e-05,3.74072]
[1778631925388,37.54,80717.23,0.0,0.96528,4e-05,3.72037]
[1778631930424,37.54,80719.63,0.0,0.9654,4e-05,3.71024]
[1778631935460,37.54,80733.99,0.0,0.96605,4e-05,3.65262]
[1778631936466,37.54,80737.8,0.0,0.96621,4e-05,3.63868]
[1778631941502,37.53,80742.41,0.0,0.9664,4e-05,3.6213]
[1778631949559,37.53,80743.69,0.0,0.96647,4e-05,3.61544]
[1778631951573,37.53,80738.31,0.0,0.96625,4e-05,3.63447]
[1778631955603,37.53,80727.39,0.0,0.9658,4e-05,3.67402]
[1778631956611,37.53,80725.18,0.0,0.9657,4e-05,3.6826]
[1778631961643,37.54,80730.89,0.0,0.96591,4e-05,3.66447]
[1778631964675,37.54,80738.9,0.0,0.96623,4e-05,3.63639]
[1778631966680,37.54,80742.88,0.0,0.9664,4e-05,3.62168]
[1778631971729,37.54,80737.34,0.0,0.96618,4e-05,3.64081]
[1778631972736,37.54,80734.8,0.0,0.96607,4e-05,3.65058]
[1778631974750,37.54,80731.28,0.0,0.96591,4e-05,3.66446]
[1778631980793,37.55,80730.81,0.0,0.96585,4e-05,3.66949]
[1778631985828,37.56,80728.46,0.0,0.96572,4e-05,3.68076]
[1778631987841,37.56,80718.58,0.0,0.9653,4e-05,3.71789]
[1778631988848,37.57,80712.1,0.0,0.96502,4e-05,3.74216]
[1778631989855,37.57,80714.32,0.0,0.96511,4e-05,3.73444]
[1778631994890,37.58,80711.27,0.0,0.96498,4e-05,3.74417]
[1778631997911,37.58,80717.44,0.0,0.96523,4e-05,3.72282]
[1778631999931,37.58,80705.46,0.0,0.96471,4e-05,3.76785]
[1778632000932,37.58,80703.42,0.0,0.96462,4e-05,3.77579]
[1778632003954,37.59,80708.62,0.0,0.96483,4e-05,3.75772]
[1778632004959,37.59,80712.28,0.0,0.96498,4e-05,3.74465]
[1778632010461,37.6,80714.91,0.0,0.96507,4e-05,3.73713]
[1778632016041,37.6,80714.78,0.0,0.96503,4e-05,3.74023]
[1778632021075,37.61,80716.36,0.0,0.96507,4e-05,3.73658]
[1778632026111,37.62,80716.87,0.0,0.96507,4e-05,3.73683]
[1778632031147,37.62,80721.04,0.0,0.96523,4e-05,3.72289]
[1778632036182,37.62,80721.58,0.0,0.96527,4e-05,3.71924]
[1778632039203,37.61,80714.87,0.0,0.965,4e-05,3.74284]
[1778632044238,37.61,80711.76,0.0,0.96487,4e-05,3.75404]
[1778632049273,37.61,80712.17,0.0,0.9649,4e-05,3.75138]
[1778632054308,37.61,80713.98,0.0,0.96502,4e-05,3.74019]
[1778632059342,37.61,80713.81,0.0,0.96499,4e-05,3.74289]
[1778632064378,37.61,80719.14,0.0,0.96521,4e-05,3.7238]
[1778632067399,37.61,80726.37,0.0,0.96553,4e-05,3.6963]
[1778632068407,37.61,80725.88,0.0,0.96551,4e-05,3.69777]
[1778632072435,37.61,80720.13,0.0,0.96528,4e-05,3.71753]
[1778632074448,37.6,80715.14,0.0,0.96508,4e-05,3.73512]
[1778632079484,37.6,80712.53,0.0,0.96499,4e-05,3.74281]
[1778632084519,37.59,80710.85,0.0,0.96494,4e-05,3.74709]
[1778632089554,37.59,80710.32,0.0,0.96494,4e-05,3.74715]
[1778632094590,37.58,80709.85,0.0,0.96494,4e-05,3.74697]
[1778632099624,37.58,80708.74,0.0,0.96491,4e-05,3.74916]
[1778632104659,37.57,80707.64,0.0,0.96489,4e-05,3.75131]
[1778632109694,37.56,80707.16,0.0,0.96489,4e-05,3.7512]
[1778632112716,37.56,80702.06,0.0,0.96472,4e-05,3.7647]
[1778632113726,37.56,80696.85,0.0,0.96449,4e-05,3.7844]
[1778632114730,37.56,80690.87,0.0,0.96423,4e-05,3.80702]
[1778632116743,37.56,80684.12,0.0,0.96393,4e-05,3.8329]
[1778632120771,37.56,80679.07,0.0,0.96372,4e-05,3.85063]
[1778632125805,37.55,80669.65,0.0,0.96334,4e-05,3.88351]
[1778632126813,37.55,80664.16,0.0,0.96309,4e-05,3.90454]
[1778632127820,37.55,80662.09,0.0,0.963,4e-05,3.91261]
[1778632132858,37.55,80663.68,0.0,0.96308,4e-05,3.9059]
[1778632137893,37.54,80666.12,0.0,0.96322,4e-05,3.89361]
[1778632138900,37.54,80672.23,0.0,0.9635,4e-05,3.86991]
[1778632139907,37.54,80675.04,0.0,0.96363,4e-05,3.85876]
[1778632141921,37.54,80666.06,0.0,0.96325,4e-05,3.89155]
[1778632142927,37.53,80663.59,0.0,0.96314,4e-05,3.90031]
[1778632147963,37.52,80666.67,0.0,0.96331,4e-05,3.8856]
[1778632150984,37.52,80657.71,0.0,0.96294,4e-05,3.91781]
[1778632151995,37.52,80653.34,0.0,0.96275,4e-05,3.93382]
[1778632157028,37.51,80654.1,0.0,0.96282,4e-05,3.92759]
[1778632162062,37.5,80653.69,0.0,0.96285,4e-05,3.92514]
[1778632166090,37.49,80644.75,0.0,0.96248,5e-05,3.95665]
[1778632170118,37.48,80641.79,0.0,0.96238,5e-05,3.96515]
[1778632173140,37.47,80634.78,0.0,0.96212,5e-05,3.98565]
[1778632178176,37.46,80634.37,0.0,0.96215,5e-05,3.98348]
[1778632184216,37.45,80634.75,0.0,0.96222,5e-05,3.97764]
[1778632189252,37.44,80633.3,0.0,0.96219,5e-05,3.97964]
[1778632193280,37.43,80640.63,0.0,0.96256,5e-05,3.94863]
[1778632198327,37.42,80642.67,0.0,0.96269,4e-05,3.93754]
[1778632203361,37.41,80645.96,0.0,0.96287,4e-05,3.92175]
[1778632209403,37.4,80647.91,0.0,0.963,4e-05,3.91056]
[1778632211878,37.39,80655.54,0.0,0.96336,4e-05,3.8803]
[1778632213432,37.39,80656.18,0.0,0.9634,4e-05,3.87672]
[1778632218467,37.38,80658.37,0.0,0.96353,4e-05,3.86567]
[1778632223503,37.37,80657.31,0.0,0.96351,4e-05,3.86694]
[1778632228540,37.36,80661.33,0.0,0.96372,4e-05,3.84899]
[1778632229546,37.36,80666.37,0.0,0.96395,4e-05,3.82947]
[1778632234581,37.36,80665.63,0.0,0.96398,4e-05,3.82551]
[1778632239616,37.35,80665.89,0.0,0.96402,4e-05,3.82215]
[1778632244651,37.34,80665.19,0.0,0.96402,4e-05,3.82242]
[1778632249686,37.33,80664.04,0.0,0.96399,4e-05,3.82442]
[1778632252161,37.33,80669.27,0.0,0.96423,4e-05,3.80385]
[1778632253714,37.33,80672.26,0.0,0.96437,4e-05,3.79177]
[1778632258749,37.32,80676.5,0.0,0.96458,4e-05,3.77396]
[1778632262231,37.32,80681.53,0.0,0.96481,4e-05,3.75381]
[1778632264790,37.32,80688.78,0.0,0.96513,4e-05,3.72629]
[1778632266806,37.31,80692.64,0.0,0.9653,4e-05,3.71147]
[1778632271840,37.31,80697.58,0.0,0.96553,4e-05,3.69199]
[1778632274867,37.31,80684.72,0.0,0.96499,4e-05,3.73868]
[1778632275875,37.31,80685.54,0.0,0.96503,4e-05,3.73532]
[1778632281916,37.31,80688.61,0.0,0.96515,4e-05,3.72451]
[1778632287961,37.32,80689.16,0.0,0.96514,4e-05,3.72551]
[1778632292994,37.33,80686.97,0.0,0.96506,4e-05,3.73188]
[1778632299039,37.33,80684.57,0.0,0.96492,4e-05,3.74369]
[1778632304074,37.34,80684.41,0.0,0.96488,4e-05,3.74673]
[1778632309109,37.35,80681.07,0.0,0.96471,4e-05,3.76153]
[1778632313139,37.35,80669.56,0.0,0.96419,4e-05,3.80635]
[1778632314148,37.36,80667.96,0.0,0.96412,4e-05,3.81275]
[1778632319181,37.36,80667.1,0.0,0.96406,4e-05,3.81791]
[1778632324216,37.37,80664.0,0.0,0.9639,4e-05,3.83187]
[1778632329251,37.37,80664.88,0.0,0.96392,4e-05,3.83001]
[1778632334286,37.38,80666.19,0.0,0.96395,4e-05,3.8273]
[1778632339321,37.39,80661.72,0.0,0.96373,4e-05,3.84604]
[1778632344356,37.39,80661.75,0.0,0.96371,4e-05,3.8476]
[1778632350398,37.4,80661.76,0.0,0.96369,4e-05,3.84952]
[1778632355433,37.4,80662.98,0.0,0.96376,4e-05,3.84231]
[1778632360468,37.41,80664.54,0.0,0.96381,4e-05,3.83811]
[1778632365503,37.41,80664.52,0.0,0.96379,4e-05,3.83986]
[1778632370538,37.42,80664.05,0.0,0.96375,4e-05,3.84328]
[1778632374566,37.42,80658.25,0.0,0.96348,4e-05,3.86646]
[1778632377587,37.42,80665.61,0.0,0.9638,4e-05,3.83955]
[1778632383076,37.43,80666.48,0.0,0.96382,4e-05,3.8379]
[1778632384639,37.43,80661.32,0.0,0.96358,4e-05,3.85828]
[1778632385642,37.43,80650.14,0.0,0.96308,4e-05,3.90068]
[1778632386654,37.43,80646.68,0.0,0.96293,4e-05,3.91408]
[1778632391684,37.44,80648.11,0.0,0.96298,4e-05,3.90959]
[1778632396720,37.44,80645.78,0.0,0.96286,4e-05,3.91944]
[1778632401754,37.44,80644.08,0.0,0.96278,4e-05,3.9268]
[1778632403272,37.44,80654.16,0.0,0.96323,4e-05,3.88856]
[1778632404777,37.44,80653.52,0.0,0.96319,4e-05,3.89142]
[1778632406790,37.44,80662.06,0.0,0.96357,4e-05,3.85955]
[1778632407797,37.45,80664.45,0.0,0.96367,4e-05,3.85082]
[1778632413342,37.45,80665.87,0.0,0.96375,4e-05,3.84305]
[1778632417869,37.45,80652.55,0.0,0.96314,4e-05,3.8947]
[1778632418878,37.46,80650.25,0.0,0.96304,4e-05,3.90368]
[1778632423911,37.46,80654.3,0.0,0.9632,4e-05,3.88942]
[1778632428946,37.46,80653.04,0.0,0.96313,4e-05,3.89545]
[1778632433982,37.47,80646.01,0.0,0.96281,4e-05,3.92345]
[1778632434987,37.47,80640.99,0.0,0.96258,5e-05,3.94286]
[1778632437002,37.47,80638.33,0.0,0.96245,5e-05,3.95338]
[1778632443045,37.47,80639.33,0.0,0.96249,5e-05,3.95044]
[1778632448080,37.47,80639.54,0.0,0.96249,5e-05,3.95035]
[1778632454122,37.48,80641.2,0.0,0.96255,5e-05,3.94479]
[1778632459158,37.48,80638.73,0.0,0.96244,5e-05,3.95489]
[1778632464193,37.48,80631.76,0.0,0.96211,5e-05,3.98229]
[1778632467214,37.48,80629.12,0.0,0.96199,5e-05,3.99267]
[1778632472250,37.48,80630.08,0.0,0.96207,5e-05,3.98486]
[1778632477287,37.48,80636.1,0.0,0.96234,5e-05,3.96197]
[1778632482319,37.48,80641.96,0.0,0.9626,5e-05,3.93995]
[1778632487356,37.48,80646.23,0.0,0.96278,4e-05,3.92418]
[1778632492392,37.49,80647.84,0.0,0.96285,4e-05,3.91869]
[1778632497426,37.49,80649.69,0.0,0.96293,4e-05,3.91218]
[1778632502461,37.49,80649.39,0.0,0.96291,4e-05,3.91385]
[1778632505484,37.49,80655.94,0.0,0.96319,4e-05,3.88928]
[1778632510517,37.49,80655.4,0.0,0.96316,4e-05,3.89206]
[1778632515552,37.5,80656.25,0.0,0.96319,4e-05,3.88963]
[1778632522601,37.5,80655.11,0.0,0.96313,4e-05,3.89508]
[1778632527636,37.5,80654.25,0.0,0.96308,4e-05,3.89915]
[1778632532671,37.5,80666.66,0.0,0.96366,4e-05,3.84875]
[1778632534197,37.5,80675.58,0.0,0.96404,4e-05,3.81551]
[1778632534685,37.51,80675.58,0.0,0.96404,4e-05,3.81581]
[1778632539721,37.51,80675.43,0.0,0.96402,4e-05,3.81793]
[1778632541735,37.51,80670.4,0.0,0.96379,4e-05,3.8374]
[1778632548785,37.52,80666.48,0.0,0.9636,4e-05,3.85407]
[1778632554337,37.52,80665.13,0.0,0.96352,4e-05,3.86052]
[1778632559862,37.53,80663.25,0.0,0.96342,4e-05,3.86923]
[1778632564897,37.53,80662.0,0.0,0.96335,4e-05,3.87528]
[1778632566911,37.53,80671.38,0.0,0.96376,4e-05,3.84048]
[1778632571952,37.54,80674.0,0.0,0.96385,4e-05,3.83224]
[1778632576981,37.54,80678.24,0.0,0.96402,4e-05,3.818]
[1778632583023,37.55,80681.2,0.0,0.96412,4e-05,3.80892]
[1778632584557,37.55,80686.73,0.0,0.96436,4e-05,3.78896]
[1778632587051,37.55,80691.13,0.0,0.96454,4e-05,3.77333]
[1778632592087,37.56,80692.25,0.0,0.9646,4e-05,3.76681]
[1778632597121,37.56,80690.75,0.0,0.96452,4e-05,3.77425]
[1778632599135,37.57,80685.52,0.0,0.96428,4e-05,3.7944]
[1778632604170,37.57,80687.54,0.0,0.96435,4e-05,3.78852]
[1778632606184,37.57,80678.65,0.0,0.96396,4e-05,3.82231]
[1778632608198,37.58,80677.03,0.0,0.96388,4e-05,3.82892]
[1778632613233,37.58,80674.56,0.0,0.96376,4e-05,3.83956]
[1778632618267,37.58,80673.5,0.0,0.96369,4e-05,3.84491]
[1778632623304,37.59,80673.07,0.0,0.96366,4e-05,3.84783]
[1778632628342,37.59,80673.03,0.0,0.96364,4e-05,3.84931]
[1778632631363,37.59,80681.89,0.0,0.96402,4e-05,3.81693]
[1778632634386,37.6,80685.68,0.0,0.96417,4e-05,3.80377]
[1778632639421,37.6,80690.31,0.0,0.96436,4e-05,3.78821]
[1778632644457,37.61,80693.51,0.0,0.96447,4e-05,3.7781]
[1778632648485,37.61,80706.93,0.0,0.96503,4e-05,3.73]
[1778632649491,37.61,80714.66,0.0,0.96535,4e-05,3.70211]
[1778632650499,37.62,80717.01,0.0,0.96545,4e-05,3.69401]
[1778632655546,37.62,80715.79,0.0,0.9654,4e-05,3.69672]
[1778632660582,37.63,80712.17,0.0,0.96522,4e-05,3.71233]
[1778632665621,37.64,80713.36,0.0,0.96524,4e-05,3.71074]
[1778632670653,37.65,80713.25,0.0,0.96521,4e-05,3.71347]
[1778632675689,37.65,80714.46,0.0,0.96524,4e-05,3.71136]
[1778632680725,37.66,80711.39,0.0,0.96508,4e-05,3.72483]
[1778632685758,37.67,80714.78,0.0,0.9652,4e-05,3.71463]
[1778632693813,37.68,80713.92,0.0,0.96512,4e-05,3.72135]
[1778632698849,37.68,80710.87,0.0,0.96497,4e-05,3.73467]
[1778632703883,37.69,80709.88,0.0,0.9649,4e-05,3.74039]
[1778632708919,37.7,80710.16,0.0,0.96489,4e-05,3.74136]
[1778632713954,37.7,80711.09,0.0,0.96494,4e-05,3.73577]
[1778632718990,37.71,80707.71,0.0,0.96478,4e-05,3.75023]
[1778632721003,37.71,80710.06,0.0,0.96487,4e-05,3.7424]
[1778632727045,37.72,80708.94,0.0,0.96479,4e-05,3.74899]
[1778632732080,37.73,80710.12,0.0,0.96482,4e-05,3.74668]
[1778632738122,37.73,80713.05,0.0,0.96491,4e-05,3.73841]
[1778632743157,37.74,80712.58,0.0,0.96487,4e-05,3.7422]
[1778632748192,37.75,80711.38,0.0,0.9648,4e-05,3.74866]
[1778632753227,37.75,80711.15,0.0,0.96476,4e-05,3.75156]
[1778632758333,37.76,80710.19,0.0,0.9647,4e-05,3.75713]
[1778632764374,37.77,80709.58,0.0,0.96465,4e-05,3.76181]
[1778632769409,37.77,80706.48,0.0,0.96449,4e-05,3.77521]
[1778632774444,37.78,80707.18,0.0,0.96454,4e-05,3.77029]
[1778632775451,37.78,80700.85,0.0,0.96426,4e-05,3.79407]
[1778632776458,37.78,80696.13,0.0,0.96405,4e-05,3.81193]
[1778632781493,37.79,80696.15,0.0,0.96403,4e-05,3.81344]
[1778632785526,37.79,80706.18,0.0,0.96445,4e-05,3.77793]
[1778632786533,37.79,80719.76,0.0,0.96502,4e-05,3.72849]
[1778632787541,37.79,80726.67,0.0,0.96531,4e-05,3.70328]
[1778632788547,37.8,80726.66,0.0,0.96531,4e-05,3.70381]
[1778632793582,37.8,80730.18,0.0,0.96543,4e-05,3.69341]
[1778632798617,37.81,80733.88,0.0,0.96555,4e-05,3.68237]
[1778632803653,37.82,80730.57,0.0,0.96539,4e-05,3.69673]
[1778632806673,37.83,80736.64,0.0,0.96558,4e-05,3.68015]
[1778632811709,37.87,80737.87,0.0,0.96551,4e-05,3.68612]
[1778632816745,37.87,80737.08,0.0,0.96546,4e-05,3.69116]
[1778632821779,37.88,80736.89,0.0,0.96542,4e-05,3.69446]
[1778632826816,37.89,80732.91,0.0,0.96523,4e-05,3.71107]
[1778632831850,37.9,80733.22,0.0,0.96525,4e-05,3.70775]
[1778632836319,37.9,80747.15,0.0,0.96582,4e-05,3.659]
[1778632837893,37.9,80751.02,0.0,0.96597,4e-05,3.646]
[1778632839907,37.91,80744.39,0.0,0.96568,4e-05,3.67087]
[1778632840914,37.91,80740.52,0.0,0.96551,4e-05,3.68532]
[1778632846389,37.92,80740.58,0.0,0.96549,4e-05,3.68731]
[1778632851991,37.92,80736.4,0.0,0.96529,4e-05,3.70503]
[1778632857025,37.93,80736.29,0.0,0.96526,4e-05,3.70744]
[1778632859040,37.93,80743.12,0.0,0.96553,4e-05,3.68353]
[1778632861054,37.93,80751.31,0.0,0.96586,4e-05,3.6549]
[1778632862061,37.94,80752.34,0.0,0.9659,4e-05,3.65168]
[1778632867097,37.94,80754.5,0.0,0.96596,4e-05,3.64636]
[1778632873141,37.95,80756.5,0.0,0.96601,4e-05,3.64214]
[1778632878174,37.96,80756.86,0.0,0.966,4e-05,3.64329]
[1778632881194,37.97,80764.06,0.0,0.96628,4e-05,3.619]
[1778632882202,37.97,80767.3,0.0,0.9664,4e-05,3.60799]
[1778632885223,37.97,80768.59,0.0,0.96644,4e-05,3.60504]
[1778632890259,37.98,80769.36,0.0,0.96644,4e-05,3.60508]
[1778632895293,37.99,80767.3,0.0,0.96636,4e-05,3.61107]
[1778632900330,38.0,80764.92,0.0,0.96623,4e-05,3.62228]
[1778632905363,38.01,80764.93,0.0,0.9662,4e-05,3.62494]
[1778632909391,38.01,80759.17,0.0,0.96594,4e-05,3.64767]
[1778632910398,38.02,80752.27,0.0,0.96565,4e-05,3.67293]
[1778632911405,38.02,80752.47,0.0,0.96565,4e-05,3.67266]
[1778632916884,38.03,80747.35,0.0,0.96541,4e-05,3.69374]
[1778633542831,38.6,80655.5,0.0,0.95959,5e-05,4.17834]
[1778633546859,38.6,80651.45,0.0,0.95939,5e-05,4.19438]
[1778633551894,38.6,80650.65,0.0,0.95939,5e-05,4.19327]
[1778633554915,38.6,80645.56,0.0,0.95915,5e-05,4.21321]
[1778633559950,38.6,80641.42,0.0,0.95895,5e-05,4.22938]
[1778633561384,38.6,80649.27,0.0,0.95933,5e-05,4.19876]
[1778633562971,38.6,80649.91,0.0,0.95935,5e-05,4.19635]
[1778633565992,38.6,80640.28,0.0,0.9589,5e-05,4.23399]
[1778633571454,38.6,80625.6,0.0,0.9582,5e-05,4.29165]
[1778633573041,38.6,80624.28,0.0,0.95813,5e-05,4.29676]
[1778633578076,38.6,80622.34,0.0,0.95805,5e-05,4.30401]
[1778633583112,38.6,80621.05,0.0,0.95799,5e-05,4.30867]
[1778633588146,38.6,80622.12,0.0,0.95805,5e-05,4.30398]
[1778633593181,38.59,80622.9,0.0,0.95809,5e-05,4.30047]
[1778633597209,38.59,80616.97,0.0,0.95781,5e-05,4.32359]
[1778633602245,38.59,80618.5,0.0,0.95789,5e-05,4.31686]
[1778633604258,38.59,80621.11,0.0,0.95802,5e-05,4.30631]
[1778633609293,38.59,80620.34,0.0,0.95799,5e-05,4.30882]
[1778633612315,38.59,80627.91,0.0,0.9584,5e-05,4.27406]
[1778633613322,38.59,80631.9,0.0,0.95859,5e-05,4.2583]
[1778633615338,38.59,80632.72,0.0,0.95863,5e-05,4.25505]
[1778633620370,38.59,80631.64,0.0,0.95858,5e-05,4.25925]
[1778633626414,38.59,80630.31,0.0,0.95851,5e-05,4.26446]
[1778633632455,38.59,80630.86,0.0,0.95854,5e-05,4.26224]
[1778633951685,38.56,80709.63,0.0,0.96247,4e-05,3.92874]
[1778633953700,38.56,80710.19,0.0,0.9625,4e-05,3.92673]
[1778633958735,38.56,80714.4,0.0,0.96268,4e-05,3.91128]
[1778633961772,38.56,80707.39,0.0,0.96237,4e-05,3.93758]
[1778633962779,38.56,80693.35,0.0,0.96174,4e-05,3.99024]
[1778633963786,38.56,80695.71,0.0,0.96185,4e-05,3.98127]
[1778633968821,38.56,80694.37,0.0,0.96179,4e-05,3.98596]
[1778633973856,38.56,80692.5,0.0,0.96175,4e-05,3.98827]
[1778633977885,38.56,80697.02,0.0,0.96196,4e-05,3.97108]
[1778633979898,38.56,80703.86,0.0,0.96226,4e-05,3.94538]
[1778633980906,38.56,80708.17,0.0,0.96245,4e-05,3.92929]
[1778633985940,38.56,80709.65,0.0,0.96252,4e-05,3.92398]
[1778633988966,38.56,80705.27,0.0,0.96232,4e-05,3.94038]
[1778633994414,38.56,80708.88,0.0,0.96248,4e-05,3.92694]
[1778634001056,38.56,80710.56,0.0,0.96256,4e-05,3.92078]
[1778634006092,38.56,80717.86,0.0,0.96288,4e-05,3.89376]
[1778634008105,38.56,80721.46,0.0,0.96303,4e-05,3.88056]
[1778634013140,38.56,80728.16,0.0,0.96333,4e-05,3.85543]
[1778634015155,38.55,80729.9,0.0,0.96342,4e-05,3.84768]
[1778634017168,38.55,80726.57,0.0,0.96329,4e-05,3.85855]
[1778634022203,38.54,80728.62,0.0,0.96341,4e-05,3.84825]
[1778634026231,38.53,80719.79,0.0,0.96306,4e-05,3.87796]
[1778634029252,38.53,80716.18,0.0,0.96291,4e-05,3.89062]
[1778634034694,38.53,80709.77,0.0,0.96267,4e-05,3.91011]
[1778634040330,38.53,80708.68,0.0,0.96262,4e-05,3.91406]
[1778634045365,38.53,80708.25,0.0,0.9626,4e-05,3.91562]
[1778634050399,38.53,80707.07,0.0,0.96255,4e-05,3.91996]
[1778634052413,38.53,80714.4,0.0,0.96287,4e-05,3.89271]
[1778634053421,38.53,80718.07,0.0,0.96303,4e-05,3.87915]
[1778634060469,38.53,80717.65,0.0,0.96301,4e-05,3.88115]
[1778634063497,38.53,80711.55,0.0,0.96274,4e-05,3.90397]
[1778634064910,38.53,80714.55,0.0,0.96287,4e-05,3.89288]
[1778634070544,38.53,80715.64,0.0,0.96292,4e-05,3.88904]
[1778634076586,38.53,80715.32,0.0,0.9629,4e-05,3.89046]
[1778634082628,38.53,80715.33,0.0,0.9629,4e-05,3.89069]
[1778634087663,38.53,80715.76,0.0,0.96291,4e-05,3.88929]
[1778634092699,38.53,80715.82,0.0,0.96295,4e-05,3.88491]
[1778634097733,38.53,80715.39,0.0,0.96293,4e-05,3.8867]
[1778634102768,38.53,80715.55,0.0,0.96294,4e-05,3.88629]
[1778634105790,38.54,80707.39,0.0,0.96258,4e-05,3.91665]
[1778634108810,38.53,80701.76,0.0,0.96233,4e-05,3.93753]
[1778634110824,38.53,80692.25,0.0,0.96191,4e-05,3.97304]
[1778634116866,38.53,80687.61,0.0,0.96171,4e-05,3.98976]
[1778634121903,38.53,80686.77,0.0,0.96168,5e-05,3.99233]
[1778634126937,38.53,80683.23,0.0,0.96153,5e-05,4.00506]
[1778634130965,38.53,80674.25,0.0,0.96113,5e-05,4.03855]
[1778634136000,38.52,80678.8,0.0,0.96134,5e-05,4.02043]
[1778634140028,38.52,80682.21,0.0,0.9615,5e-05,4.00705]
[1778634143049,38.52,80689.24,0.0,0.96183,4e-05,3.97947]
[1778634149092,38.51,80692.74,0.0,0.96203,4e-05,3.96285]
[1778634151105,38.51,80698.18,0.0,0.96231,4e-05,3.93805]
[1778634156141,38.51,80700.45,0.0,0.96241,4e-05,3.9296]
[1778634159161,38.51,80709.14,0.0,0.96279,4e-05,3.89735]
[1778634164196,38.5,80713.69,0.0,0.96301,4e-05,3.8793]
[1778634169231,38.49,80717.48,0.0,0.96321,4e-05,3.86186]
[1778634174266,38.48,80717.7,0.0,0.96326,4e-05,3.8577]
[1778634178294,38.48,80720.34,0.0,0.9634,4e-05,3.84535]
[1778634179301,38.47,80721.46,0.0,0.96346,4e-05,3.84057]
[1778634183328,38.47,80715.07,0.0,0.96321,4e-05,3.86157]
[1778634189370,38.45,80716.06,0.0,0.9633,4e-05,3.8539]
[1778634194406,38.44,80717.03,0.0,0.96338,4e-05,3.84702]
[1778634197428,38.44,80710.31,0.0,0.96311,4e-05,3.86988]
[1778634202462,38.43,80717.07,0.0,0.96345,4e-05,3.84151]
[1778634204475,38.42,80719.46,0.0,0.96357,4e-05,3.83145]
[1778634209511,38.41,80719.18,0.0,0.96359,4e-05,3.82939]
[1778634214546,38.4,80719.34,0.0,0.96367,4e-05,3.82143]
[1778634219581,38.39,80719.14,0.0,0.9637,4e-05,3.81916]
[1778634224616,38.38,80719.42,0.0,0.96374,4e-05,3.8152]
[1778634229651,38.37,80718.21,0.0,0.96372,4e-05,3.81671]
[1778634236108,38.36,80714.59,0.0,0.96362,4e-05,3.8259]
[1778634241737,38.35,80714.69,0.0,0.96366,4e-05,3.8225]
[1778634246774,38.34,80714.93,0.0,0.9637,4e-05,3.81861]
[1778634251808,38.33,80715.36,0.0,0.96376,4e-05,3.81346]
[1778634256844,38.32,80715.67,0.0,0.96381,4e-05,3.8094]
[1778634261879,38.31,80714.49,0.0,0.96379,4e-05,3.81085]
[1778634266913,38.3,80713.63,0.0,0.96379,4e-05,3.81116]
[1778634270942,38.3,80723.91,0.0,0.96425,4e-05,3.77129]
[1778634275977,38.29,80727.96,0.0,0.96449,4e-05,3.74985]
[1778634282018,38.28,80728.9,0.0,0.96456,4e-05,3.74368]
[1778634287055,38.27,80727.63,0.0,0.96454,4e-05,3.74605]
[1778634292089,38.27,80728.42,0.0,0.9646,4e-05,3.74092]
[1778634298134,38.26,80732.44,0.0,0.9648,4e-05,3.72368]
[1778634303166,38.25,80739.29,0.0,0.96511,4e-05,3.69675]
[1778634305181,38.25,80747.8,0.0,0.96547,4e-05,3.66543]
[1778634308202,38.24,80760.5,0.0,0.96601,4e-05,3.61915]
[1778634309209,38.24,80765.08,0.0,0.9662,4e-05,3.60265]
[1778634314244,38.24,80763.62,0.0,0.96615,4e-05,3.60667]
[1778634319281,38.24,80771.82,0.0,0.9665,4e-05,3.57662]
[1778634320288,38.24,80776.66,0.0,0.9667,4e-05,3.55945]
[1778634321315,38.24,80786.34,0.0,0.96709,4e-05,3.52547]
[1778634322305,38.24,80796.29,0.0,0.96749,4e-05,3.49084]
[1778634323312,38.24,80809.68,0.0,0.96801,4e-05,3.4447]
[1778634324320,38.24,80820.78,0.0,0.96844,4e-05,3.40686]
[1778634327337,38.24,80816.68,0.0,0.96828,4e-05,3.42116]
[1778634331365,38.24,80807.2,0.0,0.96794,4e-05,3.44979]
[1778634333380,38.24,80801.69,0.0,0.96773,4e-05,3.46878]
[1778634335393,38.24,80794.27,0.0,0.96743,4e-05,3.4944]
[1778634341437,38.24,80794.01,0.0,0.96743,4e-05,3.49505]
[1778634346929,38.24,80794.53,0.0,0.96745,4e-05,3.49301]
[1778634348486,38.24,80801.55,0.0,0.96773,4e-05,3.46863]
[1778634349493,38.24,80804.7,0.0,0.96785,4e-05,3.45776]
[1778634354529,38.24,80800.46,0.0,0.96768,4e-05,3.47237]
[1778634359564,38.24,80802.02,0.0,0.96775,4e-05,3.46697]
[1778634363594,38.24,80807.11,0.0,0.96795,4e-05,3.44945]
[1778634368631,38.24,80806.6,0.0,0.96793,4e-05,3.4513]
[1778634373664,38.24,80801.01,0.0,0.9677,4e-05,3.47063]
[1778634375680,38.24,80794.31,0.0,0.96744,4e-05,3.49376]
[1778634377154,38.24,80792.13,0.0,0.96736,4e-05,3.50119]
[1778634382727,38.24,80788.36,0.0,0.96721,4e-05,3.51389]
[1778634387762,38.23,80789.81,0.0,0.96727,4e-05,3.50835]
[1778634392797,38.23,80791.97,0.0,0.9674,4e-05,3.49626]
[1778634397832,38.23,80792.96,0.0,0.96744,4e-05,3.4924]
[1778634403875,38.23,80794.5,0.0,0.96751,4e-05,3.4866]
[1778634414950,38.23,80795.54,0.0,0.96756,4e-05,3.48216]
[1778634419986,38.22,80797.59,0.0,0.96765,4e-05,3.47463]
[1778634422002,38.22,80790.78,0.0,0.96738,4e-05,3.49806]
[1778634427509,38.22,80781.16,0.0,0.967,4e-05,3.53105]
[1778634428045,38.22,80781.16,0.0,0.967,4e-05,3.53089]
[1778634431066,38.22,80775.85,0.0,0.9668,4e-05,3.54896]
[1778634436104,38.22,80772.68,0.0,0.96668,4e-05,3.55916]
[1778634441138,38.21,80771.69,0.0,0.96665,4e-05,3.56167]
[1778634446173,38.21,80767.4,0.0,0.96649,4e-05,3.57577]
[1778634447181,38.21,80760.07,0.0,0.96619,4e-05,3.60144]
[1778634452215,38.21,80759.86,0.0,0.96623,4e-05,3.59669]
[1778634457254,38.2,80764.7,0.0,0.96644,4e-05,3.57831]
[1778634462287,38.2,80767.88,0.0,0.96659,4e-05,3.56601]
[1778634464300,38.2,80774.2,0.0,0.96685,4e-05,3.54343]
[1778634469335,38.19,80775.68,0.0,0.96692,4e-05,3.53744]
[1778634474372,38.19,80769.17,0.0,0.96666,4e-05,3.55944]
[1778634479406,38.19,80765.53,0.0,0.96653,4e-05,3.57122]
[1778634483434,38.19,80777.93,0.0,0.96704,4e-05,3.52686]
[1778634485449,38.19,80784.67,0.0,0.96731,4e-05,3.5031]
[1778634490487,38.18,80787.1,0.0,0.96741,4e-05,3.49411]
[1778634495520,38.18,80786.44,0.0,0.96739,4e-05,3.4959]
[1778634500555,38.18,80789.63,0.0,0.96752,4e-05,3.48439]
[1778634505590,38.18,80792.9,0.0,0.96766,4e-05,3.47274]
[1778634511632,38.18,80792.02,0.0,0.96766,4e-05,3.4713]
[1778634516670,38.18,80795.9,0.0,0.96782,4e-05,3.45759]
[1778634521702,38.18,80794.86,0.0,0.96778,4e-05,3.46092]
[1778634526737,38.18,80794.03,0.0,0.96775,4e-05,3.4635]
[1778634531771,38.17,80794.27,0.0,0.96776,4e-05,3.46233]
[1778634536807,38.17,80795.22,0.0,0.9678,4e-05,3.45871]
[1778634541841,38.17,80799.5,0.0,0.96798,4e-05,3.44364]
[1778634543856,38.17,80804.47,0.0,0.96817,4e-05,3.42651]
[1778634548891,38.17,80803.67,0.0,0.96814,4e-05,3.4292]
[1778634552919,38.17,80810.58,0.0,0.96841,4e-05,3.40557]
[1778634553926,38.17,80817.82,0.0,0.96869,4e-05,3.38095]
[1778634554933,38.17,80827.16,0.0,0.96905,4e-05,3.34941]
[1778634555941,38.17,80829.73,0.0,0.96914,4e-05,3.34089]
[1778634558431,38.17,80822.15,0.0,0.96885,4e-05,3.3669]
[1778634563997,38.18,80824.18,0.0,0.96892,4e-05,3.36065]
[1778634569032,38.18,80822.74,0.0,0.96886,4e-05,3.36614]
[1778634577089,38.18,80821.46,0.0,0.96883,4e-05,3.36746]
[1778634580110,38.18,80815.7,0.0,0.96861,4e-05,3.38737]
[1778634585145,38.18,80816.4,0.0,0.96863,4e-05,3.38548]
[1778634587161,38.18,80830.32,0.0,0.96916,4e-05,3.33859]
[1778634588641,38.19,80841.99,0.0,0.9696,4e-05,3.29987]
[1778634591187,38.18,80845.38,0.0,0.96973,4e-05,3.28806]
[1778634599255,38.17,80845.67,0.0,0.96977,4e-05,3.28425]
[1778634603285,38.17,80852.94,0.0,0.97006,4e-05,3.25879]
[1778634608320,38.17,80851.74,0.0,0.97003,4e-05,3.26125]
[1778634611340,38.16,80861.21,0.0,0.97039,4e-05,3.22917]
[1778634612348,38.16,80871.25,0.0,0.97076,4e-05,3.1961]
[1778634613356,38.16,80865.88,0.0,0.97056,4e-05,3.21345]
[1778634614363,38.16,80860.84,0.0,0.97038,4e-05,3.22975]
[1778634616375,38.16,80855.63,0.0,0.97019,4e-05,3.24639]
[1778634621413,38.16,80850.13,0.0,0.97,4e-05,3.26351]
[1778634622420,38.15,80846.82,0.0,0.96989,4e-05,3.27388]
[1778634627455,38.15,80846.77,0.0,0.9699,4e-05,3.27279]
[1778634630475,38.15,80838.97,0.0,0.96962,4e-05,3.29781]
[1778634633497,38.15,80835.39,0.0,0.96951,4e-05,3.30662]
[1778634638541,38.15,80834.53,0.0,0.96946,4e-05,3.31082]
[1778634643574,38.16,80832.98,0.0,0.96939,4e-05,3.31723]
[1778634647602,38.16,80840.35,0.0,0.96966,4e-05,3.2935]
[1778634648609,38.16,80842.48,0.0,0.96973,4e-05,3.28668]
[1778634653645,38.16,80843.76,0.0,0.96979,4e-05,3.28161]
[1778634658682,38.15,80842.29,0.0,0.96975,4e-05,3.28476]
[1778634662711,38.15,80854.88,0.0,0.97022,4e-05,3.24297]
[1778634665730,38.15,80852.63,0.0,0.97015,4e-05,3.24954]
[1778634667744,38.15,80853.74,0.0,0.9702,4e-05,3.24531]
[1778634672782,38.14,80862.73,0.0,0.97054,4e-05,3.21444]
[1778634674793,38.14,80868.98,0.0,0.97077,4e-05,3.1936]
[1778634679279,38.14,80915.84,0.0,0.97245,3e-05,3.04266]
[1778634680835,38.14,80912.88,0.0,0.97234,3e-05,3.05199]
[1778634681842,38.14,80908.13,0.0,0.97218,3e-05,3.0671]
[1778634683888,38.14,80914.15,0.0,0.97238,3e-05,3.04818]
[1778634684904,38.14,80929.58,0.0,0.97291,3e-05,3.00054]
[1778634685899,38.14,80946.98,0.0,0.97349,3e-05,2.9468]
[1778634686905,38.14,80954.84,0.0,0.97375,3e-05,2.92294]
[1778634687911,38.15,80961.58,0.0,0.97397,3e-05,2.90267]
[1778634689355,38.15,80961.86,0.0,0.97398,3e-05,2.9025]
[1778634691946,38.15,80973.33,0.0,0.97438,3e-05,2.86474]
[1778634692947,38.15,80974.29,0.0,0.9744,3e-05,2.86224]
[1778634694969,38.15,80983.18,0.0,0.97468,3e-05,2.83635]
[1778634695976,38.16,80988.16,0.0,0.97484,3e-05,2.82193]
[1778634697995,38.16,80989.53,0.0,0.97487,3e-05,2.81878]
[1778634699426,38.16,80967.85,0.0,0.97416,3e-05,2.88477]
[1778634701007,38.16,80955.51,0.0,0.97375,3e-05,2.92268]
[1778634702015,38.16,80948.73,0.0,0.97352,3e-05,2.94376]
[1778634703020,38.17,80943.91,0.0,0.97335,3e-05,2.95886]
[1778634705033,38.17,80939.56,0.0,0.9732,3e-05,2.97276]
[1778634709498,38.17,80939.19,0.0,0.97318,3e-05,2.97494]
[1778634712084,38.17,80937.63,0.0,0.97312,3e-05,2.98021]
[1778634715109,38.17,80931.06,0.0,0.97289,3e-05,3.00125]
[1778634716127,38.17,80922.1,0.0,0.97258,3e-05,3.02944]
[1778634717123,38.18,80918.23,0.0,0.97245,3e-05,3.04173]
[1778634719572,38.18,80915.19,0.0,0.97234,3e-05,3.05157]
[1778634723164,38.18,80922.14,0.0,0.97258,3e-05,3.02994]
[1778634725179,38.18,80924.22,0.0,0.97265,3e-05,3.02366]
[1778634730212,38.18,80928.08,0.0,0.97277,3e-05,3.01224]
[1778634732227,38.18,80934.76,0.0,0.97299,3e-05,2.9919]
[1778634737262,38.19,80932.75,0.0,0.97292,3e-05,2.99907]
[1778634742299,38.19,80930.52,0.0,0.97283,3e-05,3.00685]
[1778634747335,38.19,80937.2,0.0,0.97305,3e-05,2.98685]
[1778634752374,38.19,80937.41,0.0,0.97308,3e-05,2.98332]
[1778634755393,38.2,80929.86,0.0,0.97282,3e-05,3.0073]
[1778634760429,38.2,80925.61,0.0,0.97266,3e-05,3.02119]
[1778634761434,38.2,80918.63,0.0,0.97242,3e-05,3.04317]
[1778634763448,38.2,80926.04,0.0,0.97268,3e-05,3.0201]
[1778634764455,38.2,80935.7,0.0,0.973,3e-05,2.99015]
[1778634766469,38.2,80942.39,0.0,0.97323,3e-05,2.9698]
[1778634767476,38.2,80949.08,0.0,0.97345,3e-05,2.94941]
[1778634769490,38.2,80959.34,0.0,0.97379,3e-05,2.91853]
[1778634774526,38.21,80963.0,0.0,0.97389,3e-05,2.90893]
[1778634779560,38.21,80961.18,0.0,0.97381,3e-05,2.91602]
[1778634783588,38.22,80969.2,0.0,0.97406,3e-05,2.89288]
[1778634785602,38.22,80962.0,0.0,0.97382,3e-05,2.91536]
[1778634787616,38.22,80955.3,0.0,0.97359,3e-05,2.93635]
[1778634792652,38.23,80952.87,0.0,0.9735,3e-05,2.94505]
[1778634797687,38.23,80948.94,0.0,0.97335,3e-05,2.95834]
[1778634802722,38.23,80945.36,0.0,0.97322,3e-05,2.97051]
[1778634807762,38.24,80942.14,0.0,0.9731,3e-05,2.9816]
[1778634811785,38.24,80936.86,0.0,0.97294,3e-05,2.99501]
[1778634814807,38.24,80927.71,0.0,0.97263,3e-05,3.02404]
[1778634819842,38.25,80932.49,0.0,0.97278,3e-05,3.00982]
[1778634821855,38.25,80937.1,0.0,0.97293,3e-05,2.99585]
[1778634822864,38.25,80943.84,0.0,0.97316,3e-05,2.97518]
[1778634823871,38.25,80951.12,0.0,0.9734,3e-05,2.95299]
[1778634825888,38.25,80962.28,0.0,0.97377,3e-05,2.9194]
[1778634826895,38.25,80967.66,0.0,0.97394,3e-05,2.90337]
[1778634827902,38.25,80975.05,0.0,0.97418,3e-05,2.88137]
[1778634832938,38.26,80977.09,0.0,0.97423,3e-05,2.87707]
[1778634834952,38.26,80971.83,0.0,0.97405,3e-05,2.89368]
[1778634840424,38.27,80972.81,0.0,0.97406,3e-05,2.89277]
[1778634845028,38.27,80979.09,0.0,0.97425,3e-05,2.8752]
[1778634849053,38.28,80985.43,0.0,0.97444,3e-05,2.85761]
[1778634850494,38.28,80980.36,0.0,0.97427,3e-05,2.87362]
[1778634852075,38.28,80976.1,0.0,0.97412,3e-05,2.88682]
[1778634854089,38.29,80972.71,0.0,0.97401,3e-05,2.89771]
[1778634857111,38.29,80958.08,0.0,0.97351,3e-05,2.9432]
[1778634858118,38.29,80954.55,0.0,0.97339,3e-05,2.95426]
[1778634863154,38.29,80953.45,0.0,0.97334,3e-05,2.95873]
[1778634868188,38.3,80949.51,0.0,0.9732,3e-05,2.97185]
[1778634873225,38.3,80947.06,0.0,0.97314,3e-05,2.97661]
[1778634878258,38.3,80943.77,0.0,0.97302,3e-05,2.98771]
[1778634883293,38.31,80941.47,0.0,0.97293,3e-05,2.9958]
[1778634888328,38.31,80940.43,0.0,0.97288,3e-05,2.99992]
[1778634890773,38.31,80933.93,0.0,0.97266,3e-05,3.02065]
[1778634896387,38.32,80932.83,0.0,0.97261,3e-05,3.0249]
[1778634900844,38.32,80945.44,0.0,0.97303,3e-05,2.98627]
[1778634901420,38.32,80945.08,0.0,0.97302,3e-05,2.98759]
[1778634904443,38.32,80933.2,0.0,0.97261,3e-05,3.02493]
[1778634905448,38.32,80915.61,0.0,0.972,3e-05,3.0804]
[1778634906455,38.32,80903.85,0.0,0.97158,4e-05,3.11781]
[1778634910921,38.32,80893.67,0.0,0.97122,4e-05,3.15028]
[1778634911490,38.32,80893.67,0.0,0.97122,4e-05,3.15019]
[1778634916526,38.32,80889.85,0.0,0.97109,4e-05,3.16197]
[1778634921560,38.32,80892.18,0.0,0.97118,4e-05,3.15391]
[1778634926596,38.31,80900.37,0.0,0.97148,4e-05,3.12717]
[1778634929617,38.31,80907.22,0.0,0.97172,4e-05,3.1052]
[1778634932637,38.31,80913.46,0.0,0.97198,4e-05,3.08154]
[1778634937672,38.31,80913.82,0.0,0.97199,4e-05,3.0805]
[1778634942707,38.31,80910.02,0.0,0.97185,4e-05,3.09259]
[1778634943714,38.31,80901.4,0.0,0.97155,4e-05,3.12]
[1778634945727,38.31,80895.08,0.0,0.97133,4e-05,3.14008]
[1778634950763,38.31,80891.89,0.0,0.97122,4e-05,3.14983]
[1778634955798,38.31,80889.06,0.0,0.97112,4e-05,3.1583]
[1778634960833,38.31,80890.1,0.0,0.97117,4e-05,3.15428]
[1778634963854,38.31,80885.11,0.0,0.97099,4e-05,3.16996]
[1778634968889,38.3,80883.84,0.0,0.97096,4e-05,3.17329]
[1778634973924,38.3,80882.59,0.0,0.97092,4e-05,3.17656]
[1778634978959,38.3,80876.45,0.0,0.9707,4e-05,3.19634]
[1778634979967,38.3,80870.94,0.0,0.9705,4e-05,3.2141]
[1778634985003,38.3,80868.31,0.0,0.97042,4e-05,3.22163]
[1778634990036,38.29,80865.4,0.0,0.97032,4e-05,3.23009]
[1778634994072,38.29,80870.61,0.0,0.97056,4e-05,3.20827]
[1778634996081,38.29,80862.54,0.0,0.97026,4e-05,3.23429]
[1778635001116,38.28,80860.35,0.0,0.9702,4e-05,3.24036]
[1778635006151,38.28,80858.45,0.0,0.97014,4e-05,3.24542]
[1778635010179,38.28,80864.58,0.0,0.97037,4e-05,3.22437]
[1778635011629,38.28,80870.05,0.0,0.97058,4e-05,3.20628]
[1778635017228,38.27,80866.55,0.0,0.97046,4e-05,3.21666]
[1778635020250,38.27,80871.86,0.0,0.97066,4e-05,3.19878]
[1778635021705,38.27,80877.78,0.0,0.97088,4e-05,3.17921]
[1778635027298,38.27,80876.07,0.0,0.97083,4e-05,3.18401]
[1778635032333,38.26,80876.93,0.0,0.97086,4e-05,3.18046]
[1778635037368,38.26,80878.46,0.0,0.97093,4e-05,3.17476]
[1778635042405,38.26,80879.78,0.0,0.97098,4e-05,3.16978]
[1778635047439,38.26,80874.2,0.0,0.97079,4e-05,3.18713]
[1778635051914,38.25,80867.75,0.0,0.9706,4e-05,3.20334]
[1778635057512,38.25,80865.3,0.0,0.97052,4e-05,3.21037]
[1778635062548,38.25,80865.69,0.0,0.97055,4e-05,3.20809]
[1778635067582,38.24,80862.13,0.0,0.97043,4e-05,3.21871]
[1778635072617,38.24,80861.57,0.0,0.97042,4e-05,3.21949]
[1778635078659,38.24,80861.1,0.0,0.97041,4e-05,3.21977]
[1778635080674,38.23,80868.02,0.0,0.97067,4e-05,3.19672]
[1778635082128,38.23,80872.74,0.0,0.97085,4e-05,3.18101]
[1778635087722,38.23,80876.87,0.0,0.97101,4e-05,3.16676]
[1778635092199,38.23,80869.96,0.0,0.97076,4e-05,3.18864]
[1778635095778,38.23,80865.41,0.0,0.97059,4e-05,3.20402]
[1778635100813,38.23,80863.44,0.0,0.97053,4e-05,3.20945]
[1778635104842,38.23,80869.08,0.0,0.97074,4e-05,3.19049]
[1778635105848,38.22,80880.55,0.0,0.97116,4e-05,3.15298]
[1778635107862,38.22,80869.9,0.0,0.97078,4e-05,3.18725]
[1778635111890,38.22,80882.36,0.0,0.97127,4e-05,3.14236]
[1778635116925,38.22,80885.36,0.0,0.97138,4e-05,3.13228]
[1778635121960,38.22,80882.68,0.0,0.97129,4e-05,3.14047]
[1778635126996,38.22,80886.0,0.0,0.97141,4e-05,3.12932]
[1778635132031,38.22,80887.27,0.0,0.97146,4e-05,3.12486]
[1778635137067,38.21,80887.35,0.0,0.97147,4e-05,3.12426]
[1778635139081,38.21,80881.48,0.0,0.97126,4e-05,3.14296]
[1778635144115,38.21,80880.69,0.0,0.97124,4e-05,3.14497]
[1778635146129,38.21,80874.3,0.0,0.97101,4e-05,3.16539]
[1778635148143,38.21,80869.29,0.0,0.97083,4e-05,3.18134]
[1778635153178,38.21,80865.31,0.0,0.9707,4e-05,3.19353]
[1778635158218,38.2,80872.33,0.0,0.97096,4e-05,3.1699]
[1778635163252,38.2,80876.5,0.0,0.97112,4e-05,3.15584]
[1778635166273,38.2,80889.03,0.0,0.97157,4e-05,3.11524]
[1778635168287,38.2,80896.02,0.0,0.97182,4e-05,3.09285]
[1778635173322,38.2,80901.38,0.0,0.97204,4e-05,3.07199]
[1778635176343,38.2,80906.41,0.0,0.97221,3e-05,3.0562]
[1778635181378,38.2,80908.12,0.0,0.97227,3e-05,3.05111]
[1778635186414,38.2,80907.48,0.0,0.97224,3e-05,3.05344]
[1778635191449,38.21,80907.95,0.0,0.97226,3e-05,3.05228]
[1778635196487,38.21,80907.89,0.0,0.97225,3e-05,3.0528]
[1778635201522,38.21,80907.7,0.0,0.97224,3e-05,3.05372]
[1778635206557,38.21,80916.74,0.0,0.97255,3e-05,3.02558]
[1778635207566,38.21,80921.63,0.0,0.97272,3e-05,3.01037]
[1778635209578,38.21,80920.66,0.0,0.97268,3e-05,3.01368]
[1778635214613,38.21,80920.29,0.0,0.97266,3e-05,3.01547]
[1778635220657,38.22,80923.45,0.0,0.97276,3e-05,3.00642]
[1778635225690,38.22,80926.01,0.0,0.97284,3e-05,2.9992]
[1778635230725,38.22,80927.14,0.0,0.97287,3e-05,2.99649]
[1778635235760,38.22,80925.83,0.0,0.97285,3e-05,2.99759]
[1778635239789,38.23,80937.37,0.0,0.97323,3e-05,2.96247]
[1778635240795,38.23,80940.23,0.0,0.97333,3e-05,2.95387]
[1778635245830,38.23,80939.36,0.0,0.97329,3e-05,2.95777]
[1778635250876,38.24,80938.13,0.0,0.97323,3e-05,2.9628]
[1778635251882,38.24,80977.57,0.0,0.97454,3e-05,2.84284]
[1778635253336,38.24,81003.66,0.0,0.97537,3e-05,2.76578]
[1778635258937,38.23,81009.38,0.0,0.97556,3e-05,2.74783]
[1778635259952,38.23,81050.33,0.0,0.97681,3e-05,2.63017]
[1778635260949,38.24,81088.22,0.0,0.97792,3e-05,2.52565]
[1778635261976,38.24,81088.78,0.0,0.97793,3e-05,2.52406]
[1778635263408,38.23,81089.77,0.0,0.97796,3e-05,2.52129]
[1778635263978,38.23,81089.77,0.0,0.97797,3e-05,2.5208]
[1778635264979,38.23,81081.44,0.0,0.97773,3e-05,2.54281]
[1778635265986,38.23,81075.69,0.0,0.97757,3e-05,2.55858]
[1778635271029,38.23,81080.08,0.0,0.9777,3e-05,2.54592]
[1778635272029,38.23,81071.28,0.0,0.97745,3e-05,2.57014]
[1778635275054,38.23,81060.66,0.0,0.97714,3e-05,2.59926]
[1778635276063,38.23,81053.13,0.0,0.97691,3e-05,2.6212]
[1778635280088,38.24,81049.08,0.0,0.97676,3e-05,2.63571]
[1778635285123,38.25,81049.8,0.0,0.97674,3e-05,2.6374]
[1778635289151,38.26,81041.78,0.0,0.97647,3e-05,2.66307]
[1778635293179,38.27,81046.96,0.0,0.97662,3e-05,2.64752]
[1778635294186,38.28,81053.35,0.0,0.97681,3e-05,2.63017]
[1778635298214,38.29,81046.41,0.0,0.97657,3e-05,2.65275]
[1778635299221,38.29,81038.63,0.0,0.97633,3e-05,2.67558]
[1778635300228,38.29,81033.58,0.0,0.97616,3e-05,2.69069]
[1778635304256,38.3,81028.09,0.0,0.97597,3e-05,2.70899]
[1778635305263,38.3,81034.11,0.0,0.97615,3e-05,2.69231]
[1778635308284,38.31,81024.67,0.0,0.97584,3e-05,2.72141]
[1778635311306,38.32,81029.39,0.0,0.97596,3e-05,2.70959]
[1778635312314,38.32,81040.58,0.0,0.9763,3e-05,2.67813]
[1778635313319,38.32,81057.82,0.0,0.97681,3e-05,2.62994]
[1778635318354,38.34,81059.85,0.0,0.97683,3e-05,2.62798]
[1778635323389,38.35,81057.76,0.0,0.97673,3e-05,2.63748]
[1778635328425,38.36,81062.08,0.0,0.97682,3e-05,2.62893]
[1778635333466,38.38,81062.99,0.0,0.97681,3e-05,2.62999]
[1778635335474,38.38,81048.55,0.0,0.97636,3e-05,2.67224]
[1778635338495,38.39,81040.94,0.0,0.97611,3e-05,2.69587]
[1778635341516,38.4,81035.49,0.0,0.97593,3e-05,2.71334]
[1778635346550,38.41,81034.47,0.0,0.97586,3e-05,2.71916]
[1778635347558,38.41,81040.03,0.0,0.97603,3e-05,2.70375]
[1778635349573,38.41,81045.04,0.0,0.97617,3e-05,2.69063]
[1778635351586,38.42,81052.64,0.0,0.97642,3e-05,2.66664]
[1778635354040,38.42,81061.0,0.0,0.97665,3e-05,2.64493]
[1778635356624,38.43,81064.2,0.0,0.97673,3e-05,2.63729]
[1778635361662,38.44,81072.47,0.0,0.97694,3e-05,2.61754]
[1778635362667,38.45,81077.98,0.0,0.97709,3e-05,2.60287]
[1778635364110,38.45,81081.18,0.0,0.97717,3e-05,2.59547]
[1778635369717,38.47,81086.23,0.0,0.97728,3e-05,2.58528]
[1778635374752,38.48,81081.26,0.0,0.97709,3e-05,2.60295]
[1778635376766,38.49,81077.45,0.0,0.97697,3e-05,2.61507]
[1778635379787,38.49,81071.45,0.0,0.97677,3e-05,2.63407]
[1778635382808,38.5,81077.05,0.0,0.97691,3e-05,2.62047]
[1778635384305,38.51,81082.67,0.0,0.97706,3e-05,2.60624]
[1778635389858,38.52,81085.95,0.0,0.97712,3e-05,2.60084]
[1778635391873,38.53,81090.28,0.0,0.97723,3e-05,2.59036]
[1778635396909,38.54,81075.67,0.0,0.97676,3e-05,2.63505]
[1778635397916,38.54,81068.62,0.0,0.97654,3e-05,2.65559]
[1778635398925,38.55,81067.92,0.0,0.97651,3e-05,2.65822]
[1778635401952,38.55,81050.73,0.0,0.97597,3e-05,2.70908]
[1778635402959,38.56,81040.62,0.0,0.97565,3e-05,2.73873]
[1778635404445,38.56,81040.04,0.0,0.97562,3e-05,2.74144]
[1778635410010,38.57,81041.49,0.0,0.97564,3e-05,2.73982]
[1778635415045,38.58,81039.58,0.0,0.97558,3e-05,2.7448]
[1778635417058,38.58,81033.68,0.0,0.97539,3e-05,2.76289]
[1778635418069,38.59,81025.09,0.0,0.97511,3e-05,2.78838]
[1778635422092,38.59,81029.97,0.0,0.97525,3e-05,2.7759]
[1778635426120,38.6,81035.25,0.0,0.97539,3e-05,2.76237]
[1778635431156,38.61,81030.29,0.0,0.97521,3e-05,2.77922]
[1778635435183,38.61,81024.23,0.0,0.975,3e-05,2.7988]
[1778635440218,38.62,81021.29,0.0,0.97488,3e-05,2.80963]
[1778635445253,38.63,81021.79,0.0,0.97488,3e-05,2.8102]
[1778635450288,38.64,81014.9,0.0,0.97464,3e-05,2.83254]
[1778635455324,38.64,81013.84,0.0,0.97458,3e-05,2.83752]
[1778635464387,38.66,81011.21,0.0,0.97446,3e-05,2.84848]
[1778635470429,38.66,81010.34,0.0,0.97441,3e-05,2.85316]
[1778635473451,38.67,81004.82,0.0,0.97426,3e-05,2.86689]
[1778635478485,38.67,81001.62,0.0,0.97414,3e-05,2.87805]
[1778635479494,38.67,81009.98,0.0,0.9744,3e-05,2.85349]
[1778635480500,38.67,81015.42,0.0,0.97457,3e-05,2.83775]
[1778635482514,38.68,81020.66,0.0,0.97473,3e-05,2.82308]
[1778635487549,38.69,81023.49,0.0,0.9748,3e-05,2.8168]
[1778635489562,38.69,81018.4,0.0,0.97463,3e-05,2.83258]
[1778635494601,38.7,81017.41,0.0,0.97458,3e-05,2.83744]
[1778635499633,38.7,81020.81,0.0,0.97467,3e-05,2.82929]
[1778635500641,38.7,81026.66,0.0,0.97485,3e-05,2.81247]
[1778635505675,38.71,81028.09,0.0,0.97487,3e-05,2.81023]
[1778635507689,38.71,81020.38,0.0,0.97462,3e-05,2.83366]
[1778635509703,38.72,81013.24,0.0,0.97438,3e-05,2.85546]
[1778635515233,38.72,81007.41,0.0,0.97417,3e-05,2.87468]
[1778635521789,38.73,81002.79,0.0,0.974,3e-05,2.89024]
[1778635523809,38.73,80997.28,0.0,0.97382,3e-05,2.90735]
[1778635525303,38.73,80994.24,0.0,0.97371,3e-05,2.91699]
[1778635530854,38.74,80994.81,0.0,0.97372,3e-05,2.91645]
[1778635535891,38.74,80994.42,0.0,0.97373,3e-05,2.91501]
[1778635537903,38.74,81001.48,0.0,0.97395,3e-05,2.89426]
[1778635541931,38.75,80995.76,0.0,0.97375,3e-05,2.91245]
[1778635545443,38.75,81001.64,0.0,0.97394,3e-05,2.89572]
[1778635549987,38.75,81004.69,0.0,0.97403,3e-05,2.88765]
[1778635553011,38.76,81013.12,0.0,0.97429,3e-05,2.86334]
[1778635554015,38.76,81013.62,0.0,0.9743,3e-05,2.86218]
[1778635558043,38.76,81019.11,0.0,0.97446,3e-05,2.84721]
[1778635563087,38.77,81020.05,0.0,0.97448,3e-05,2.84607]
[1778635565584,38.77,81024.03,0.0,0.97459,3e-05,2.83533]
[1778635568113,38.77,81022.3,0.0,0.97453,3e-05,2.84111]
[1778635573148,38.78,81025.59,0.0,0.97462,3e-05,2.83307]
[1778635575654,38.78,81030.6,0.0,0.97477,3e-05,2.81939]
[1778635581206,38.79,81033.3,0.0,0.97483,3e-05,2.81333]
[1778635585725,38.8,81027.59,0.0,0.97463,3e-05,2.83197]
[1778635588254,38.8,81024.94,0.0,0.97454,3e-05,2.84082]
[1778635593291,38.81,81023.15,0.0,0.97449,3e-05,2.84407]
[1778635598324,38.81,81019.55,0.0,0.97436,3e-05,2.85635]
[1778635601348,38.82,81025.06,0.0,0.97452,3e-05,2.84105]
[1778635606380,38.82,81029.85,0.0,0.97466,3e-05,2.82862]
[1778635607387,38.82,81035.78,0.0,0.97484,3e-05,2.81159]
[1778635612422,38.83,81033.37,0.0,0.97475,3e-05,2.82054]
[1778635617457,38.84,81029.72,0.0,0.97461,3e-05,2.83305]
[1778635622493,38.84,81031.3,0.0,0.97464,3e-05,2.83019]
[1778635623500,38.85,81036.88,0.0,0.97482,3e-05,2.81421]
[1778635625515,38.85,81042.21,0.0,0.97498,3e-05,2.79946]
[1778635626520,38.85,81047.6,0.0,0.97514,3e-05,2.78421]
[1778635628535,38.85,81057.43,0.0,0.97544,3e-05,2.7567]
[1778635633570,38.86,81059.82,0.0,0.97548,3e-05,2.7522]
[1778635639614,38.87,81060.42,0.0,0.97547,3e-05,2.75322]
[1778635643640,38.88,81061.48,0.0,0.97549,3e-05,2.75196]
[1778635644647,38.88,81061.07,0.0,0.97547,3e-05,2.75358]
[1778635649682,38.89,81058.86,0.0,0.97538,3e-05,2.76214]
[1778635650689,38.89,81052.62,0.0,0.97518,3e-05,2.78058]
[1778635651696,38.89,81046.67,0.0,0.97502,3e-05,2.79457]
[1778635656732,38.9,81044.19,0.0,0.97492,3e-05,2.80362]
[1778635657738,38.9,81049.5,0.0,0.97509,3e-05,2.78856]
[1778635659752,38.9,81056.53,0.0,0.9753,3e-05,2.76903]
[1778635664787,38.91,81055.51,0.0,0.97524,3e-05,2.77408]
[1778635667808,38.92,81062.5,0.0,0.97545,3e-05,2.75518]
[1778635672843,38.92,81062.4,0.0,0.97542,3e-05,2.75765]
[1778635677878,38.93,81061.18,0.0,0.97536,3e-05,2.76331]
[1778635682913,38.94,81060.96,0.0,0.97533,3e-05,2.76603]
[1778635687948,38.95,81062.34,0.0,0.97535,3e-05,2.76415]
[1778635689965,38.95,81069.38,0.0,0.97556,3e-05,2.74481]
[1778635693990,38.96,81077.53,0.0,0.97579,3e-05,2.72343]
[1778635699028,38.97,81079.96,0.0,0.97584,3e-05,2.71904]
[1778635704060,38.98,81081.59,0.0,0.97586,3e-05,2.71694]
[1778635711109,38.99,81080.42,0.0,0.97582,3e-05,2.72019]
[1778635716637,39.0,81079.53,0.0,0.97576,3e-05,2.72575]
[1778635720172,39.01,81072.93,0.0,0.97554,3e-05,2.74608]
[1778635725218,39.01,81075.4,0.0,0.97559,3e-05,2.74144]
[1778635729236,39.02,81070.25,0.0,0.97541,3e-05,2.7581]
[1778635734271,39.03,81074.71,0.0,0.97552,3e-05,2.74771]
[1778635740315,39.04,81071.16,0.0,0.97538,3e-05,2.76076]
[1778635743339,39.05,81077.59,0.0,0.97556,3e-05,2.74376]
[1778635746849,39.05,81078.63,0.0,0.97557,3e-05,2.7428]
[1778635751393,39.06,81086.75,0.0,0.9758,3e-05,2.72225]
[1778635756922,39.07,81088.72,0.0,0.97583,3e-05,2.71936]
[1778635763477,39.09,81089.51,0.0,0.97581,3e-05,2.72084]
[1778635768512,39.1,81090.68,0.0,0.97582,3e-05,2.72017]
[1778635773550,39.11,81086.77,0.0,0.9757,3e-05,2.73029]
[1778635778585,39.12,81084.65,0.0,0.97561,3e-05,2.7389]
[1778635780596,39.12,81077.97,0.0,0.97539,3e-05,2.75898]
[1778635783619,39.13,81070.24,0.0,0.97514,3e-05,2.78257]
[1778635785631,39.13,81061.79,0.0,0.97487,3e-05,2.80784]
[1778635790666,39.14,81059.28,0.0,0.97477,3e-05,2.81708]
[1778635793687,39.14,81052.39,0.0,0.97454,3e-05,2.83824]
[1778635798722,39.15,81058.08,0.0,0.9747,3e-05,2.82328]
[1778635802750,39.15,81063.18,0.0,0.97485,3e-05,2.80984]
[1778635804764,39.15,81074.01,0.0,0.97518,3e-05,2.77936]
[1778635806780,39.16,81082.6,0.0,0.97543,3e-05,2.7556]
[1778635811813,39.17,81086.38,0.0,0.97552,3e-05,2.74716]
[1778635816848,39.17,81090.67,0.0,0.97563,3e-05,2.73735]
[1778635820885,39.18,81106.77,0.0,0.97611,3e-05,2.69283]
[1778635821893,39.18,81118.47,0.0,0.97646,3e-05,2.65971]
[1778635822897,39.18,81109.61,0.0,0.9762,3e-05,2.68401]
[1778635827932,39.17,81109.73,0.0,0.97623,3e-05,2.68147]
[1778635829946,39.17,81104.52,0.0,0.97606,3e-05,2.6972]
[1778635831960,39.18,81097.81,0.0,0.97588,3e-05,2.71356]
[1778635836998,39.18,81091.71,0.0,0.97566,3e-05,2.73332]
[1778635841033,39.19,81086.37,0.0,0.97548,3e-05,2.75038]
[1778635842041,39.19,81080.81,0.0,0.97531,3e-05,2.7667]
[1778635843050,39.19,81072.13,0.0,0.97503,3e-05,2.79204]
[1778635845068,39.2,81065.31,0.0,0.97481,3e-05,2.81247]
[1778635847079,39.2,81075.97,0.0,0.97514,3e-05,2.78241]
[1778635850101,39.2,81068.99,0.0,0.97491,3e-05,2.80369]
[1778635853120,39.21,81063.82,0.0,0.97473,3e-05,2.81972]
[1778635858154,39.21,81066.8,0.0,0.97481,3e-05,2.81273]
[1778635863190,39.22,81069.0,0.0,0.97486,3e-05,2.80809]
[1778635868223,39.23,81069.19,0.0,0.97485,3e-05,2.80924]
[1778635873258,39.23,81070.75,0.0,0.97488,3e-05,2.80633]
[1778635874266,39.23,81081.71,0.0,0.97522,3e-05,2.77509]
[1778635875273,39.23,81087.14,0.0,0.97538,3e-05,2.75993]
[1778635876286,39.24,81088.03,0.0,0.9754,3e-05,2.75781]
[1778635879310,39.24,81095.53,0.0,0.97562,3e-05,2.73772]
[1778635880327,39.24,81111.45,0.0,0.97611,3e-05,2.69223]
[1778635881323,39.24,81119.12,0.0,0.97634,3e-05,2.67031]
[1778635882329,39.24,81119.7,0.0,0.97636,3e-05,2.66826]
[1778635887838,39.24,81116.6,0.0,0.97624,3e-05,2.67935]
[1778635893405,39.26,81114.44,0.0,0.97618,3e-05,2.68466]
[1778635897907,39.27,81119.95,0.0,0.97631,3e-05,2.67213]
[1778635903482,39.28,81129.35,0.0,0.97656,3e-05,2.64896]
[1778635904489,39.28,81134.53,0.0,0.97672,3e-05,2.63427]
[1778635905496,39.27,81127.3,0.0,0.97651,3e-05,2.65392]
[1778635906503,39.27,81133.67,0.0,0.9767,3e-05,2.63557]
[1778635911538,39.28,81134.25,0.0,0.97668,3e-05,2.63729]
[1778635914559,39.29,81122.14,0.0,0.97631,3e-05,2.67277]
[1778635915566,39.29,81116.34,0.0,0.97613,3e-05,2.68897]
[1778635916573,39.3,81110.89,0.0,0.97596,3e-05,2.70539]
[1778635918053,39.3,81101.01,0.0,0.97565,3e-05,2.73379]
[1778635919594,39.3,81099.29,0.0,0.97559,3e-05,2.73966]
[1778635924644,39.31,81104.68,0.0,0.97573,3e-05,2.72685]
[1778635926654,39.31,81112.51,0.0,0.97596,3e-05,2.7053]
[1778635928125,39.32,81116.68,0.0,0.97607,3e-05,2.69468]
[1778635933701,39.31,81107.7,0.0,0.97581,3e-05,2.71919]
[1778635938738,39.31,81107.8,0.0,0.97582,3e-05,2.71844]
[1778635941758,39.31,81113.77,0.0,0.97601,3e-05,2.70021]
[1778635943774,39.3,81119.89,0.0,0.97621,3e-05,2.68217]
[1778635944779,39.3,81130.96,0.0,0.97654,3e-05,2.651]
[1778635946793,39.3,81142.08,0.0,0.97687,3e-05,2.61965]
[1778635951827,39.29,81137.15,0.0,0.97678,3e-05,2.62797]
[1778635953842,39.29,81130.03,0.0,0.97657,3e-05,2.64689]
[1778635958877,39.29,81114.65,0.0,0.97613,3e-05,2.68878]
[1778635963912,39.3,81112.4,0.0,0.97603,3e-05,2.69787]
[1778635968947,39.3,81110.93,0.0,0.97598,3e-05,2.70268]
[1778635973985,39.29,81109.82,0.0,0.97597,3e-05,2.70343]
[1778635979018,39.28,81100.62,0.0,0.97572,3e-05,2.72694]
[1778635980032,39.28,81094.44,0.0,0.97554,3e-05,2.74392]
[1778635985065,39.29,81097.19,0.0,0.9756,3e-05,2.73842]
[1778635990099,39.28,81092.25,0.0,0.97548,3e-05,2.74964]
[1778635994127,39.27,81098.23,0.0,0.97568,3e-05,2.73036]
[1778635998156,39.26,81104.56,0.0,0.9759,3e-05,2.7103]
[1778635999163,39.26,81110.13,0.0,0.97607,3e-05,2.69413]
[1778636004199,39.25,81111.17,0.0,0.97613,3e-05,2.68879]
[1778636009233,39.24,81114.34,0.0,0.97625,3e-05,2.67753]
[1778636013262,39.23,81120.15,0.0,0.97647,3e-05,2.65604]
[1778636018757,39.23,81132.28,0.0,0.97685,3e-05,2.6201]
[1778636020310,39.22,81138.58,0.0,0.97704,3e-05,2.60249]
[1778636025347,39.22,81136.79,0.0,0.977,3e-05,2.60573]
[1778636030385,39.21,81139.12,0.0,0.97709,3e-05,2.5977]
[1778636031392,39.21,81147.28,0.0,0.97733,3e-05,2.57517]
[1778636035422,39.21,81152.87,0.0,0.9775,3e-05,2.55894]
[1778636040456,39.2,81150.13,0.0,0.97743,3e-05,2.5651]
[1778636042469,39.2,81148.06,0.0,0.97738,3e-05,2.57018]
[1778636044482,39.2,81153.98,0.0,0.97755,3e-05,2.55363]
[1778636049517,39.19,81151.03,0.0,0.97748,3e-05,2.56036]
[1778636051531,39.19,81144.8,0.0,0.97731,3e-05,2.57673]
[1778636053546,39.19,81142.82,0.0,0.97726,3e-05,2.58154]
[1778636059039,39.18,81144.45,0.0,0.97732,3e-05,2.57543]
[1778636064622,39.18,81145.28,0.0,0.97736,3e-05,2.57176]
[1778636066637,39.17,81146.63,0.0,0.9774,3e-05,2.56758]
[1778636069109,39.17,81136.23,0.0,0.97711,3e-05,2.59509]
[1778636074692,39.16,81131.84,0.0,0.97703,3e-05,2.60178]
[1778636079728,39.16,81132.43,0.0,0.97707,3e-05,2.59868]
[1778636084761,39.15,81132.98,0.0,0.9771,3e-05,2.59572]
[1778636089249,39.15,81126.73,0.0,0.97693,3e-05,2.6117]
[1778636094836,39.14,81123.59,0.0,0.97686,3e-05,2.61849]
[1778636095845,39.14,81113.4,0.0,0.97656,3e-05,2.64633]
[1778636097857,39.14,81108.34,0.0,0.97642,3e-05,2.65966]
[1778636101893,39.13,81113.37,0.0,0.97658,3e-05,2.64418]
[1778636102891,39.13,81122.27,0.0,0.97685,3e-05,2.61923]
[1778636103898,39.13,81128.27,0.0,0.97703,3e-05,2.60244]
[1778636106919,39.13,81122.6,0.0,0.97687,3e-05,2.61719]
[1778636108933,39.12,81105.64,0.0,0.97638,3e-05,2.66357]
[1778636109941,39.12,81099.21,0.0,0.97619,3e-05,2.68117]
[1778636114975,39.11,81096.52,0.0,0.97613,3e-05,2.68664]
[1778636116989,39.11,81091.11,0.0,0.97598,3e-05,2.70099]
[1778636122024,39.1,81095.33,0.0,0.97613,3e-05,2.68694]
[1778636125045,39.1,81088.08,0.0,0.97592,3e-05,2.70605]
[1778636130080,39.09,81087.27,0.0,0.97592,3e-05,2.706]
[1778636132094,39.09,81077.66,0.0,0.97567,3e-05,2.72868]
[1778636136124,39.08,81067.15,0.0,0.97537,3e-05,2.75666]
[1778636141157,39.07,81064.89,0.0,0.97533,3e-05,2.7604]
[1778636143171,39.07,81056.35,0.0,0.97505,3e-05,2.78591]
[1778636146192,39.08,81051.37,0.0,0.97488,3e-05,2.80157]
[1778636147199,39.08,81044.53,0.0,0.97466,3e-05,2.82186]
[1778636148205,39.08,81039.45,0.0,0.9745,3e-05,2.83706]
[1778636151228,39.08,81034.44,0.0,0.97433,3e-05,2.85276]
[1778636152234,39.08,81027.52,0.0,0.9741,3e-05,2.87347]
[1778636157268,39.09,81024.14,0.0,0.97398,3e-05,2.88481]
[1778636158276,39.09,81029.79,0.0,0.97416,3e-05,2.86837]
[1778636160290,39.09,81037.02,0.0,0.97438,3e-05,2.84768]
[1778636162305,39.09,81045.8,0.0,0.97465,3e-05,2.82267]
[1778636167346,39.1,81050.1,0.0,0.97477,3e-05,2.81198]
[1778636172377,39.11,81055.04,0.0,0.97491,3e-05,2.79945]
[1778636173384,39.11,81060.07,0.0,0.97506,3e-05,2.78528]
[1778636178419,39.12,81057.91,0.0,0.97497,3e-05,2.79342]
[1778636179426,39.11,81066.32,0.0,0.97524,3e-05,2.76854]
[1778636180432,39.11,81073.57,0.0,0.97547,3e-05,2.74717]
[1778636184460,39.11,81079.27,0.0,0.97564,3e-05,2.73177]
[1778636186475,39.11,81087.27,0.0,0.97589,3e-05,2.70804]
[1778636191511,39.1,81086.04,0.0,0.97591,3e-05,2.70544]
[1778636195543,39.09,81079.21,0.0,0.97572,3e-05,2.72279]
[1778636197558,39.09,81072.75,0.0,0.97554,3e-05,2.74012]
[1778636200048,39.08,81065.7,0.0,0.97534,3e-05,2.75863]
[1778636205612,39.09,81063.37,0.0,0.97524,3e-05,2.76749]
[1778636210648,39.1,81061.28,0.0,0.97516,3e-05,2.77561]
[1778636215685,39.11,81056.94,0.0,0.975,3e-05,2.79011]
[1778636220187,39.11,81063.54,0.0,0.97518,3e-05,2.77293]
[1778636225754,39.12,81062.44,0.0,0.97513,3e-05,2.77766]
[1778636230258,39.13,81060.15,0.0,0.97504,3e-05,2.78654]
[1778636235824,39.13,81051.17,0.0,0.97474,3e-05,2.81433]
[1778636240328,39.14,81058.72,0.0,0.97496,3e-05,2.794]
[1778636245894,39.15,81056.84,0.0,0.97488,3e-05,2.80152]
[1778636248915,39.15,81051.45,0.0,0.9747,3e-05,2.81817]
[1778636253950,39.16,81051.0,0.0,0.9747,3e-05,2.8173]
[1778636258985,39.16,81050.71,0.0,0.97467,3e-05,2.81974]
[1778636262005,39.17,81043.84,0.0,0.97444,3e-05,2.84074]
[1778636267041,39.17,81044.36,0.0,0.97444,3e-05,2.84063]
[1778636273083,39.18,81047.02,0.0,0.97451,3e-05,2.83435]
[1778636280132,39.18,81045.37,0.0,0.97444,3e-05,2.84149]
[1778636283153,39.19,81055.77,0.0,0.97476,3e-05,2.81204]
[1778636284160,39.19,81062.6,0.0,0.97497,3e-05,2.7926]
[1778636287181,39.19,81067.43,0.0,0.9751,3e-05,2.77979]
[1778636292215,39.2,81064.32,0.0,0.97499,3e-05,2.7906]
[1778636297251,39.21,81065.23,0.0,0.975,3e-05,2.78978]
[1778636302287,39.21,81057.31,0.0,0.97473,3e-05,2.81449]
[1778636303293,39.21,81048.69,0.0,0.97445,3e-05,2.83991]
[1778636306318,39.22,81053.08,0.0,0.97458,3e-05,2.82796]
[1778636307322,39.22,81059.22,0.0,0.97477,3e-05,2.81043]
[1778636309335,39.22,81054.04,0.0,0.9746,3e-05,2.82613]
[1778636314370,39.23,81050.57,0.0,0.97451,3e-05,2.83407]
[1778636319405,39.23,81052.48,0.0,0.97455,3e-05,2.83001]
[1778636323433,39.24,81046.63,0.0,0.97435,3e-05,2.84828]
[1778636326454,39.24,81041.58,0.0,0.97418,3e-05,2.86389]
[1778636329475,39.24,81034.86,0.0,0.97396,3e-05,2.88442]
[1778636334513,39.25,81032.16,0.0,0.97386,3e-05,2.89355]
[1778636341562,39.25,81030.14,0.0,0.97378,3e-05,2.90112]
[1778636343576,39.25,81038.75,0.0,0.97405,3e-05,2.87614]
[1778636345590,39.26,81047.94,0.0,0.97434,3e-05,2.84972]
[1778636351298,39.26,81047.28,0.0,0.9743,3e-05,2.85351]
[1778636356668,39.27,81045.94,0.0,0.97424,3e-05,2.859]
[1778636357674,39.27,81039.12,0.0,0.97402,3e-05,2.87935]
[1778636361368,39.27,81029.54,0.0,0.9737,3e-05,2.90874]
[1778636366737,39.28,81027.35,0.0,0.97361,3e-05,2.91635]
[1778636372779,39.28,81025.76,0.0,0.97358,3e-05,2.91861]
[1778636375801,39.28,81033.29,0.0,0.97382,3e-05,2.89667]
[1778636377815,39.29,81035.22,0.0,0.97387,3e-05,2.89172]
[1778636379830,39.29,81040.66,0.0,0.97404,3e-05,2.87619]
[1778636384864,39.29,81046.0,0.0,0.9742,3e-05,2.86192]
[1778636389899,39.3,81046.39,0.0,0.9742,3e-05,2.86231]
[1778636394934,39.3,81047.46,0.0,0.97421,3e-05,2.86068]
[1778636399969,39.31,81048.4,0.0,0.97423,3e-05,2.85939]
[1778636405011,39.32,81051.88,0.0,0.97432,3e-05,2.85065]
[1778636409047,39.32,81065.94,0.0,0.97475,3e-05,2.81092]
[1778636410042,39.32,81077.23,0.0,0.9751,3e-05,2.77873]
[1778636411050,39.32,81077.08,0.0,0.97509,3e-05,2.77957]
[1778636413065,39.33,81071.99,0.0,0.97492,3e-05,2.79544]
[1778636418098,39.33,81076.51,0.0,0.97504,3e-05,2.78436]
[1778636423134,39.34,81076.61,0.0,0.97502,3e-05,2.7861]
[1778636428169,39.35,81072.74,0.0,0.97488,3e-05,2.79921]
[1778636433203,39.36,81070.9,0.0,0.97484,3e-05,2.80273]
[1778636438239,39.36,81071.31,0.0,0.97483,3e-05,2.80344]
[1778636443275,39.37,81067.3,0.0,0.97468,3e-05,2.81692]
[1778636447303,39.38,81061.05,0.0,0.97447,3e-05,2.83645]
[1778636452338,39.38,81060.97,0.0,0.97445,3e-05,2.83826]
[1778636457373,39.39,81061.95,0.0,0.97447,3e-05,2.83699]
[1778636462409,39.39,81062.25,0.0,0.97446,3e-05,2.8377]
[1778636467444,39.4,81062.71,0.0,0.97446,3e-05,2.83793]
[1778636472478,39.4,81063.04,0.0,0.97445,3e-05,2.83852]
[1778636478526,39.41,81064.32,0.0,0.97447,3e-05,2.83662]
[1778636483599,39.42,81064.96,0.0,0.97447,3e-05,2.83627]
[1778636488635,39.42,81064.98,0.0,0.97446,3e-05,2.8377]
[1778636493670,39.43,81066.15,0.0,0.97451,3e-05,2.8321]
[1778636497701,39.43,81072.38,0.0,0.97469,3e-05,2.81529]
[1778636502734,39.44,81076.33,0.0,0.9748,3e-05,2.80563]
[1778636506761,39.44,81081.13,0.0,0.97493,3e-05,2.79327]
[1778636512426,39.45,81080.12,0.0,0.97488,3e-05,2.79841]
[1778636517839,39.44,81079.15,0.0,0.97488,3e-05,2.79797]
[1778636518846,39.44,81085.0,0.0,0.97507,3e-05,2.78056]
[1778636523882,39.43,81083.59,0.0,0.97506,3e-05,2.78159]
[1778636529922,39.41,81084.07,0.0,0.97511,3e-05,2.77662]
[1778636534959,39.4,81084.58,0.0,0.97516,3e-05,2.77222]
[1778636539993,39.39,81083.78,0.0,0.97517,3e-05,2.77163]
[1778636545028,39.38,81084.55,0.0,0.97522,3e-05,2.76657]
[1778636550063,39.37,81085.91,0.0,0.97529,3e-05,2.75989]
[1778636552707,39.37,81091.28,0.0,0.9755,3e-05,2.73938]
[1778636558119,39.36,81093.78,0.0,0.97561,3e-05,2.72975]
[1778636562779,39.35,81111.96,0.0,0.97618,3e-05,2.67621]
[1778636565170,39.34,81115.55,0.0,0.9763,3e-05,2.66538]
[1778636570203,39.34,81116.31,0.0,0.97634,3e-05,2.6613]
[1778636575239,39.33,81124.24,0.0,0.9766,3e-05,2.63743]
[1778636576246,39.33,81133.37,0.0,0.97687,3e-05,2.61197]
[1778636577253,39.33,81133.21,0.0,0.97687,3e-05,2.61182]
[1778636582288,39.32,81133.81,0.0,0.9769,3e-05,2.6087]
[1778636587323,39.31,81119.43,0.0,0.9765,3e-05,2.64675]
[1778636588330,39.31,81114.51,0.0,0.97635,3e-05,2.66002]
[1778636593366,39.3,81115.0,0.0,0.97639,3e-05,2.6567]
[1778636598400,39.3,81115.93,0.0,0.97644,3e-05,2.65228]
[1778636600414,39.29,81107.34,0.0,0.97619,3e-05,2.67543]
[1778636604442,39.29,81101.58,0.0,0.97603,3e-05,2.68995]
[1778636609477,39.28,81100.08,0.0,0.97601,3e-05,2.69206]
[1778636614513,39.27,81102.29,0.0,0.97613,3e-05,2.6802]
[1778636616526,39.27,81107.99,0.0,0.97631,3e-05,2.66352]
[1778636621561,39.26,81109.05,0.0,0.97636,3e-05,2.65874]
[1778636626596,39.26,81110.03,0.0,0.97641,3e-05,2.65424]
[1778636631631,39.25,81114.43,0.0,0.97655,3e-05,2.6403]
[1778636636666,39.24,81117.12,0.0,0.97665,3e-05,2.63127]
[1778636639687,39.24,81110.84,0.0,0.97648,3e-05,2.64768]
[1778636640695,39.24,81105.64,0.0,0.97632,3e-05,2.66178]
[1778636645730,39.23,81104.38,0.0,0.97631,3e-05,2.6634]
[1778636650764,39.22,81104.12,0.0,0.97632,3e-05,2.66223]
[1778636654792,39.22,81112.42,0.0,0.97658,3e-05,2.63767]
[1778636659828,39.21,81114.06,0.0,0.97665,3e-05,2.63151]
[1778636664863,39.21,81107.75,0.0,0.97648,3e-05,2.64742]
[1778636665870,39.21,81099.69,0.0,0.97624,3e-05,2.66953]
[1778636670923,39.2,81100.1,0.0,0.97627,3e-05,2.66652]
[1778636672921,39.2,81093.12,0.0,0.9761,3e-05,2.68171]
[1778636677956,39.19,81091.7,0.0,0.97608,3e-05,2.68374]
[1778636683625,39.18,81091.13,0.0,0.97609,3e-05,2.68306]
[1778636689033,39.17,81093.13,0.0,0.97617,3e-05,2.67562]
[1778636694068,39.17,81094.79,0.0,0.97624,3e-05,2.66914]
[1778636698096,39.16,81100.77,0.0,0.97643,3e-05,2.65102]
[1778636702132,39.15,81105.99,0.0,0.9766,3e-05,2.63515]
[1778636703765,39.15,81121.1,0.0,0.97705,3e-05,2.59295]
[1778636709174,39.15,81126.79,0.0,0.97723,3e-05,2.57622]
[1778636714209,39.14,81128.52,0.0,0.97729,3e-05,2.57044]
[1778636719244,39.14,81128.71,0.0,0.9773,3e-05,2.56886]
[1778636721258,39.14,81137.68,0.0,0.97757,3e-05,2.54412]
[1778636723905,39.14,81138.09,0.0,0.97758,3e-05,2.54253]
[1778636726293,39.14,81130.05,0.0,0.97735,3e-05,2.56401]
[1778636727299,39.13,81128.8,0.0,0.97732,3e-05,2.56721]
[1778636732335,39.13,81128.92,0.0,0.97736,3e-05,2.56235]
[1778636737370,39.13,81129.71,0.0,0.9774,3e-05,2.55919]
[1778636742407,39.12,81130.63,0.0,0.97743,3e-05,2.5557]
[1778636747443,39.12,81126.18,0.0,0.97732,3e-05,2.56658]
[1778636752478,39.11,81127.01,0.0,0.97735,3e-05,2.56332]
[1778636757515,39.11,81125.58,0.0,0.97732,3e-05,2.56624]
[1778636762551,39.11,81130.17,0.0,0.97746,3e-05,2.55284]
[1778636765573,39.1,81122.63,0.0,0.97725,3e-05,2.57278]
[1778636766579,39.1,81115.97,0.0,0.97706,3e-05,2.59077]
[1778636771614,39.1,81111.87,0.0,0.97696,3e-05,2.60076]
[1778636774635,39.1,81103.67,0.0,0.97672,3e-05,2.62257]
[1778636779672,39.09,81098.63,0.0,0.97659,3e-05,2.63501]
[1778636784708,39.08,81092.49,0.0,0.97642,3e-05,2.65053]
[1778636789744,39.08,81088.89,0.0,0.97633,3e-05,2.65893]
[1778636791756,39.08,81081.58,0.0,0.97615,3e-05,2.67515]
[1778636796791,39.07,81079.8,0.0,0.97612,3e-05,2.67836]
[1778636799812,39.06,81074.12,0.0,0.97596,3e-05,2.69328]
[1778636804847,39.06,81072.18,0.0,0.97592,3e-05,2.69681]
[1778636805854,39.06,81066.12,0.0,0.97574,3e-05,2.71359]
[1778636810889,39.05,81069.41,0.0,0.97586,3e-05,2.70215]
[1778636812906,39.04,81074.91,0.0,0.97604,3e-05,2.6858]
[1778636813913,39.04,81069.65,0.0,0.97588,3e-05,2.70028]
[1778636814920,39.04,81061.14,0.0,0.97562,3e-05,2.72405]
[1778636819957,39.03,81062.69,0.0,0.9757,3e-05,2.71743]
[1778636820964,39.03,81049.24,0.0,0.97528,3e-05,2.75555]
[1778636824991,39.03,81058.57,0.0,0.97559,3e-05,2.72716]
[1778636825999,39.02,81064.11,0.0,0.97576,3e-05,2.71102]
[1778636831035,39.02,81065.4,0.0,0.97583,3e-05,2.7053]
[1778636833049,39.01,81060.89,0.0,0.9757,3e-05,2.71721]
[1778636838094,39.0,81064.75,0.0,0.97584,3e-05,2.70387]
[1778636839092,39.0,81059.67,0.0,0.97569,3e-05,2.71784]
[1778636844126,38.99,81063.04,0.0,0.97582,3e-05,2.7058]
[1778636850169,38.98,81063.32,0.0,0.97586,3e-05,2.70225]
[1778636855204,38.97,81066.63,0.0,0.97601,3e-05,2.68703]
[1778636860238,38.97,81066.53,0.0,0.97603,3e-05,2.68523]
[1778636865274,38.96,81065.68,0.0,0.97603,3e-05,2.68559]
[1778636867288,38.96,81072.42,0.0,0.97624,3e-05,2.66578]
[1778636871319,38.95,81065.51,0.0,0.97605,3e-05,2.68376]
[1778636876354,38.94,81066.51,0.0,0.9761,3e-05,2.67895]
[1778636877361,38.94,81071.92,0.0,0.97627,3e-05,2.6633]
[1778636878369,38.94,81072.88,0.0,0.9763,3e-05,2.66024]
[1778636883403,38.93,81069.26,0.0,0.97621,3e-05,2.6686]
[1778636888437,38.93,81069.24,0.0,0.97623,3e-05,2.66682]
[1778636893473,38.92,81070.98,0.0,0.9763,3e-05,2.66012]
[1778636899518,38.91,81069.97,0.0,0.97629,3e-05,2.6608]
[1778636903543,38.91,81077.58,0.0,0.97654,3e-05,2.63805]
[1778636908579,38.9,81077.69,0.0,0.97655,3e-05,2.63619]
[1778636913614,38.89,81077.59,0.0,0.9766,3e-05,2.63109]
[1778636918648,38.89,81076.51,0.0,0.97658,3e-05,2.63264]
[1778636923683,38.88,81076.64,0.0,0.9766,3e-05,2.63082]
[1778636928718,38.88,81077.37,0.0,0.97664,3e-05,2.62737]
[1778636931740,38.87,81084.21,0.0,0.97685,3e-05,2.60754]
[1778636936775,38.87,81084.87,0.0,0.97688,3e-05,2.60457]
[1778636941811,38.87,81085.06,0.0,0.9769,3e-05,2.60295]
[1778636946846,38.86,81082.57,0.0,0.97684,3e-05,2.60879]
[1778636949867,38.86,81091.87,0.0,0.97712,3e-05,2.58246]
[1778636954902,38.86,81091.59,0.0,0.97712,3e-05,2.58237]
[1778636959937,38.85,81091.96,0.0,0.97714,3e-05,2.58047]
[1778636964972,38.85,81092.37,0.0,0.97716,3e-05,2.57846]
[1778636970011,38.85,81093.37,0.0,0.9772,3e-05,2.57484]
[1778636975053,38.84,81097.65,0.0,0.97736,3e-05,2.55874]
[1778636980086,38.84,81099.95,0.0,0.97744,3e-05,2.55163]
[1778636984113,38.84,81105.82,0.0,0.97761,3e-05,2.53499]
[1778636985122,38.84,81114.55,0.0,0.97787,3e-05,2.51122]
[1778636990155,38.83,81115.88,0.0,0.97791,3e-05,2.50713]
[1778636994183,38.83,81109.96,0.0,0.97774,3e-05,2.52273]
[1778636999219,38.83,81115.98,0.0,0.97792,3e-05,2.50579]
[1778637002241,38.83,81119.61,0.0,0.97803,3e-05,2.49577]
[1778637004253,38.83,81109.07,0.0,0.97773,3e-05,2.52403]
[1778637005260,38.83,81103.49,0.0,0.97757,3e-05,2.53906]
[1778637010295,38.83,81105.03,0.0,0.97762,3e-05,2.53416]
[1778637012306,38.82,81110.99,0.0,0.9778,3e-05,2.51774]
[1778637017347,38.82,81115.27,0.0,0.97792,3e-05,2.50567]
[1778637022379,38.82,81113.81,0.0,0.97789,3e-05,2.50912]
[1778637027414,38.82,81117.18,0.0,0.97799,3e-05,2.49955]
[1778637032449,38.82,81121.03,0.0,0.97813,3e-05,2.48539]
[1778637037485,38.82,81120.06,0.0,0.97811,3e-05,2.48764]
[1778637042520,38.81,81117.08,0.0,0.97803,3e-05,2.49521]
[1778637046157,38.81,81107.35,0.0,0.97775,3e-05,2.52115]
[1778637047556,38.81,81094.85,0.0,0.97739,3e-05,2.5551]
[1778637048562,38.81,81090.33,0.0,0.97726,3e-05,2.56732]
[1778637049569,38.81,81081.21,0.0,0.977,3e-05,2.59229]
[1778637050577,38.81,81077.58,0.0,0.97689,3e-05,2.60212]
[1778637056227,38.8,81077.49,0.0,0.9769,3e-05,2.60089]
[1778637058633,38.8,81084.49,0.0,0.97712,3e-05,2.58102]
[1778637059639,38.8,81086.47,0.0,0.97718,3e-05,2.57535]
[1778637064677,38.8,81084.64,0.0,0.97713,3e-05,2.57941]
[1778637066298,38.8,81079.62,0.0,0.97699,3e-05,2.59289]
[1778637071731,38.79,81081.33,0.0,0.97705,3e-05,2.5871]
[1778637073740,38.79,81087.14,0.0,0.97723,3e-05,2.5707]
[1778637078791,38.79,81082.43,0.0,0.9771,3e-05,2.58285]
[1778637079798,38.79,81077.93,0.0,0.97697,3e-05,2.59494]
[1778637084832,38.78,81077.06,0.0,0.97695,3e-05,2.59637]
[1778637089868,38.78,81077.19,0.0,0.97697,3e-05,2.59504]
[1778637090875,38.78,81083.46,0.0,0.97715,3e-05,2.57753]
[1778637095910,38.78,81088.0,0.0,0.97732,3e-05,2.56079]
[1778637096917,38.78,81094.98,0.0,0.97753,3e-05,2.54157]
[1778637097924,38.78,81103.98,0.0,0.97779,3e-05,2.51702]
[1778637103966,38.77,81109.74,0.0,0.97795,3e-05,2.50117]
[1778637104974,38.77,81115.7,0.0,0.97812,3e-05,2.48511]
[1778637110010,38.77,81119.45,0.0,0.97823,3e-05,2.47506]
[1778637115044,38.77,81122.95,0.0,0.97833,3e-05,2.46568]
[1778637120079,38.77,81126.24,0.0,0.97842,3e-05,2.45688]
[1778637123100,38.77,81131.91,0.0,0.97858,3e-05,2.44181]
[1778637124106,38.77,81153.43,0.0,0.97917,3e-05,2.38542]
[1778637125116,38.78,81170.22,0.0,0.97962,3e-05,2.3422]
[1778637126128,38.78,81178.7,0.0,0.97984,3e-05,2.32073]
[1778637128135,38.78,81149.3,0.0,0.97905,3e-05,2.3969]
[1778637129143,38.78,81137.01,0.0,0.97871,3e-05,2.42921]
[1778637130150,38.78,81128.0,0.0,0.97846,3e-05,2.45308]
[1778637135184,38.78,81113.51,0.0,0.97805,3e-05,2.49174]
[1778637137201,38.78,81108.08,0.0,0.9779,3e-05,2.50624]
[1778637138211,38.78,81102.8,0.0,0.97775,3e-05,2.52044]
[1778637142234,38.77,81092.25,0.0,0.97745,3e-05,2.54872]
[1778637146262,38.77,81087.04,0.0,0.97731,3e-05,2.56234]
[1778637151296,38.77,81086.35,0.0,0.97732,3e-05,2.55989]
[1778637156332,38.77,81081.39,0.0,0.97719,3e-05,2.57272]
[1778637161368,38.76,81079.13,0.0,0.97713,3e-05,2.57812]
[1778637164390,38.76,81085.43,0.0,0.97732,3e-05,2.5603]
[1778637169426,38.76,81083.39,0.0,0.97727,3e-05,2.56526]
[1778637174461,38.76,81081.47,0.0,0.97722,3e-05,2.56987]
[1778637179498,38.75,81075.48,0.0,0.97705,3e-05,2.58572]
[1778637184533,38.75,81077.6,0.0,0.97712,3e-05,2.57912]
[1778637189568,38.75,81077.05,0.0,0.97711,3e-05,2.57993]
[1778637194603,38.75,81083.05,0.0,0.97729,3e-05,2.56275]
[1778637199638,38.74,81085.41,0.0,0.97737,3e-05,2.55579]
[1778637204673,38.74,81086.8,0.0,0.97741,3e-05,2.55155]
[1778637209707,38.74,81083.21,0.0,0.97731,3e-05,2.56095]
[1778637214743,38.74,81081.25,0.0,0.97729,3e-05,2.56229]
[1778637219779,38.74,81079.26,0.0,0.97724,3e-05,2.56723]
[1778637224815,38.73,81073.35,0.0,0.97707,3e-05,2.58302]
[1778637229847,38.73,81069.92,0.0,0.97697,3e-05,2.59188]
[1778637234883,38.73,81072.86,0.0,0.97707,3e-05,2.58317]
[1778637239919,38.73,81072.13,0.0,0.97705,3e-05,2.58437]
[1778637244953,38.72,81078.57,0.0,0.97725,3e-05,2.56588]
[1778637249988,38.72,81077.75,0.0,0.97723,3e-05,2.56752]
[1778637255034,38.72,81068.5,0.0,0.97697,3e-05,2.59254]
[1778637260060,38.72,81069.74,0.0,0.97701,3e-05,2.58835]
[1778637264086,38.71,81064.18,0.0,0.97685,3e-05,2.60319]
[1778637269124,38.71,81065.42,0.0,0.9769,3e-05,2.59886]
[1778637274157,38.71,81066.62,0.0,0.97697,3e-05,2.59113]
[1778637280199,38.7,81067.67,0.0,0.97702,3e-05,2.58722]
[1778637285235,38.7,81068.19,0.0,0.97704,3e-05,2.58497]
[1778637289264,38.7,81062.08,0.0,0.97687,3e-05,2.60127]
[1778637291278,38.7,81053.1,0.0,0.9766,3e-05,2.62595]
[1778637292285,38.69,81048.48,0.0,0.97646,3e-05,2.63868]
[1778637297320,38.69,81051.85,0.0,0.97658,3e-05,2.62783]
[1778637302355,38.68,81047.28,0.0,0.97646,3e-05,2.63941]
[1778637303362,38.68,81038.04,0.0,0.97618,3e-05,2.66523]
[1778637306383,38.68,81043.44,0.0,0.97635,3e-05,2.64899]
[1778637311418,38.67,81044.76,0.0,0.97641,3e-05,2.64377]
[1778637313432,38.67,81050.29,0.0,0.97658,3e-05,2.62765]
[1778637318466,38.68,81052.53,0.0,0.97664,3e-05,2.62204]
[1778637323502,38.67,81054.33,0.0,0.97671,3e-05,2.61567]
[1778637328537,38.67,81054.44,0.0,0.97673,3e-05,2.61406]
[1778637333572,38.66,81051.74,0.0,0.97669,3e-05,2.61669]
[1778637338607,38.65,81052.95,0.0,0.97674,3e-05,2.61194]
[1778637343642,38.65,81055.06,0.0,0.97682,3e-05,2.60472]
[1778637348677,38.65,81059.45,0.0,0.97696,3e-05,2.59121]
[1778637353711,38.64,81059.55,0.0,0.97698,3e-05,2.58973]
[1778637358748,38.64,81059.22,0.0,0.97698,3e-05,2.58943]
[1778637363782,38.63,81058.37,0.0,0.97697,3e-05,2.59056]
[1778637368817,38.63,81057.75,0.0,0.97696,3e-05,2.59106]
[1778637373852,38.62,81050.53,0.0,0.97676,3e-05,2.60988]
[1778637378887,38.62,81048.8,0.0,0.97673,3e-05,2.61333]
[1778637383922,38.61,81051.19,0.0,0.97681,3e-05,2.60524]
[1778637389964,38.6,81051.48,0.0,0.97684,3e-05,2.60279]
[1778637394999,38.6,81049.88,0.0,0.97683,3e-05,2.60233]
[1778637400039,38.59,81048.36,0.0,0.9768,3e-05,2.60523]
[1778637405073,38.59,81048.33,0.0,0.97682,3e-05,2.60395]
[1778637410108,38.59,81050.17,0.0,0.97688,3e-05,2.59772]
[1778637415145,38.58,81055.57,0.0,0.97706,3e-05,2.58106]
[1778637417157,38.58,81057.1,0.0,0.97711,3e-05,2.57634]
[1778637418166,38.58,81050.82,0.0,0.97693,3e-05,2.59359]
[1778637419173,38.58,81048.87,0.0,0.97687,3e-05,2.59876]
[1778637424209,38.57,81045.64,0.0,0.97679,3e-05,2.60638]
[1778637429243,38.59,81047.62,0.0,0.9768,3e-05,2.60505]
[1778637431258,38.59,81041.18,0.0,0.9766,3e-05,2.62451]
[1778637436292,38.6,81038.67,0.0,0.97649,3e-05,2.63496]
[1778637439315,38.61,81033.2,0.0,0.9763,3e-05,2.65239]
[1778637444348,38.62,81030.02,0.0,0.97617,3e-05,2.66457]
[1778637449383,38.63,81027.87,0.0,0.97607,3e-05,2.67381]
[1778637454418,38.65,81025.26,0.0,0.97599,3e-05,2.68075]
[1778637459456,38.66,81021.31,0.0,0.97583,3e-05,2.6951]
[1778637464488,38.67,81023.24,0.0,0.97586,3e-05,2.69258]
[1778637469522,38.68,81016.1,0.0,0.97561,3e-05,2.71602]
[1778637472544,38.69,81009.23,0.0,0.97537,3e-05,2.73753]
[1778637477579,38.7,81004.82,0.0,0.97521,3e-05,2.75302]
[1778637482614,38.7,81001.68,0.0,0.97508,3e-05,2.76474]
[1778637487650,38.71,80997.08,0.0,0.9749,3e-05,2.78067]
[1778637492685,38.72,80995.54,0.0,0.97483,3e-05,2.78761]
[1778637497719,38.73,80990.13,0.0,0.97463,3e-05,2.80587]
[1778637502754,38.74,80987.55,0.0,0.97452,3e-05,2.81563]
[1778637506783,38.75,80977.22,0.0,0.97417,3e-05,2.84793]
[1778637511817,38.75,80974.04,0.0,0.97408,3e-05,2.85546]
[1778637516854,38.76,80973.02,0.0,0.97403,3e-05,2.86025]
[1778637521888,38.76,80973.36,0.0,0.97402,3e-05,2.86094]
[1778637526927,38.77,80968.85,0.0,0.97385,3e-05,2.8761]
[1778637531962,38.78,80969.77,0.0,0.97387,3e-05,2.87499]
[1778637536997,38.78,80971.06,0.0,0.97389,3e-05,2.87282]
[1778637542037,38.79,80969.19,0.0,0.97381,3e-05,2.8801]
[1778637546065,38.79,80974.15,0.0,0.97396,3e-05,2.86658]
[1778637547073,38.79,80979.88,0.0,0.97414,3e-05,2.84985]
[1778637552113,38.8,80986.36,0.0,0.97433,3e-05,2.83248]
[1778637554123,38.8,80986.88,0.0,0.97434,3e-05,2.83175]
[1778637559814,38.81,80991.36,0.0,0.97446,3e-05,2.82091]
[1778637565201,38.82,80992.3,0.0,0.97447,3e-05,2.82022]
[1778637570236,38.83,80997.23,0.0,0.97461,3e-05,2.80771]
[1778637575272,38.84,80998.53,0.0,0.97466,3e-05,2.80228]
[1778637580305,38.84,80996.78,0.0,0.97458,3e-05,2.80956]
[1778637585345,38.85,80997.8,0.0,0.97458,3e-05,2.80909]
[1778637588363,38.86,80992.34,0.0,0.97439,3e-05,2.82645]
[1778637591382,38.86,80987.3,0.0,0.97422,3e-05,2.84253]
[1778637596418,38.87,80989.09,0.0,0.97425,3e-05,2.83911]
[1778637601453,38.87,80989.12,0.0,0.97424,3e-05,2.84056]
[1778637603472,38.88,80996.85,0.0,0.97448,3e-05,2.81847]
[1778637608503,38.89,81007.26,0.0,0.97479,3e-05,2.78994]
[1778637609509,38.89,81015.54,0.0,0.97505,3e-05,2.76625]
[1778637610518,38.89,81017.56,0.0,0.97511,3e-05,2.76088]
[1778637615555,38.9,81018.04,0.0,0.9751,3e-05,2.76203]
[1778637616558,38.9,81008.93,0.0,0.9748,3e-05,2.78909]
[1778637617565,38.9,80998.6,0.0,0.97446,3e-05,2.82032]
[1778637622601,38.91,80999.81,0.0,0.97448,3e-05,2.81887]
[1778637625621,38.92,81004.67,0.0,0.97462,3e-05,2.80591]
[1778637630664,38.92,81001.26,0.0,0.97449,3e-05,2.81817]
[1778637635692,38.93,81001.86,0.0,0.97451,3e-05,2.81491]
[1778637640727,38.94,81000.62,0.0,0.97445,3e-05,2.82078]
[1778637643747,38.95,80993.45,0.0,0.9742,3e-05,2.84325]
[1778637648784,38.95,80991.06,0.0,0.9741,3e-05,2.85232]
[1778637650797,38.96,80982.33,0.0,0.97381,3e-05,2.87908]
[1778637655831,38.96,80985.84,0.0,0.9739,3e-05,2.87038]
[1778637660866,38.97,80984.17,0.0,0.97383,3e-05,2.8771]
[1778637665901,38.97,80979.55,0.0,0.97366,3e-05,2.89259]
[1778637670936,38.98,80976.49,0.0,0.97354,3e-05,2.90321]
[1778637672952,38.98,80971.71,0.0,0.97338,3e-05,2.91814]
[1778637674964,38.98,80979.66,0.0,0.97364,3e-05,2.89476]
[1778637680000,38.99,80987.01,0.0,0.97386,3e-05,2.87421]
[1778637685035,38.99,80975.92,0.0,0.97348,3e-05,2.9089]
[1778637690735,39.0,80980.73,0.0,0.97362,3e-05,2.89602]
[1778637693090,39.0,80975.37,0.0,0.97347,3e-05,2.90882]
[1778637698126,39.01,80976.95,0.0,0.97351,3e-05,2.90528]
[1778637703159,39.01,80980.47,0.0,0.97362,3e-05,2.89597]
[1778637708195,39.01,80977.06,0.0,0.97349,3e-05,2.90743]
[1778637713230,39.02,80976.56,0.0,0.97346,3e-05,2.91004]
[1778637718265,39.02,80977.87,0.0,0.97349,3e-05,2.90719]
[1778637723300,39.03,80978.33,0.0,0.9735,3e-05,2.90687]
[1778637728335,39.03,80978.0,0.0,0.97347,3e-05,2.90889]
[1778637731016,39.03,80970.72,0.0,0.97322,3e-05,2.9314]
[1778637736391,39.03,80966.03,0.0,0.97306,3e-05,2.94638]
[1778637741086,39.04,80956.0,0.0,0.97271,3e-05,2.97756]
[1778637742433,39.04,80952.58,0.0,0.9726,3e-05,2.98813]
[1778637747468,39.04,80949.77,0.0,0.97249,3e-05,2.99713]
[1778637749482,39.04,80939.77,0.0,0.97215,3e-05,3.02813]
[1778637750491,39.04,80936.0,0.0,0.97202,3e-05,3.03986]
[1778637755526,39.04,80939.11,0.0,0.97216,3e-05,3.02648]
[1778637760561,39.04,80939.47,0.0,0.97217,3e-05,3.02558]
[1778637765599,39.04,80939.36,0.0,0.97216,3e-05,3.02618]
[1778637770634,39.04,80937.15,0.0,0.97208,3e-05,3.03329]
[1778637775671,39.04,80937.59,0.0,0.97209,3e-05,3.03213]
[1778637780705,39.04,80932.77,0.0,0.97192,3e-05,3.04732]
[1778637783726,39.04,80927.37,0.0,0.97174,4e-05,3.06425]
[1778637787784,39.04,80920.93,0.0,0.97151,4e-05,3.08444]
[1778637788791,39.04,80919.99,0.0,0.97148,4e-05,3.08733]
[1778637791812,39.04,80913.22,0.0,0.97124,4e-05,3.10852]
[1778637793826,39.04,80918.32,0.0,0.97142,4e-05,3.09234]
[1778637798861,39.04,80925.78,0.0,0.97168,4e-05,3.06876]
[1778637802889,39.04,80933.51,0.0,0.97195,3e-05,3.0447]
[1778637807924,39.04,80933.07,0.0,0.97194,3e-05,3.04627]
[1778637813966,39.04,80932.37,0.0,0.97194,3e-05,3.0448]
[1778637819000,39.05,80931.96,0.0,0.97193,3e-05,3.04631]
[1778637824036,39.05,80937.63,0.0,0.97212,3e-05,3.02898]
[1778637825045,39.05,80942.91,0.0,0.9723,3e-05,3.01276]
[1778637830078,39.05,80943.01,0.0,0.9723,3e-05,3.01298]
[1778637835113,39.05,80940.37,0.0,0.9722,3e-05,3.02165]
[1778637838137,39.05,80932.98,0.0,0.97194,3e-05,3.0448]
[1778637843171,39.05,80931.49,0.0,0.97189,3e-05,3.0497]
[1778637845192,39.05,80943.06,0.0,0.97229,3e-05,3.014]
[1778637847200,39.05,80954.15,0.0,0.97266,3e-05,2.98017]
[1778637848207,39.05,80959.96,0.0,0.97286,3e-05,2.9626]
[1778637853242,39.06,80963.06,0.0,0.97296,3e-05,2.95408]
[1778637858278,39.06,80964.61,0.0,0.973,3e-05,2.95028]
[1778637863317,39.06,80967.22,0.0,0.97308,3e-05,2.94326]
[1778637868352,39.07,80968.71,0.0,0.97312,3e-05,2.93965]
[1778637874395,39.07,80969.96,0.0,0.97318,3e-05,2.93314]
[1778637879430,39.07,80971.21,0.0,0.97321,3e-05,2.93027]
[1778637884465,39.08,80972.27,0.0,0.97324,3e-05,2.92796]
[1778637889500,39.08,80972.68,0.0,0.97324,3e-05,2.92761]
[1778637894535,39.08,80973.87,0.0,0.97327,3e-05,2.92488]
[1778637899570,39.09,80973.75,0.0,0.97326,3e-05,2.92611]
[1778637904605,39.09,80973.92,0.0,0.97325,3e-05,2.92645]
[1778637909640,39.09,80975.86,0.0,0.97331,3e-05,2.92146]
[1778637914675,39.1,80980.24,0.0,0.97344,3e-05,2.90917]
[1778637919712,39.1,80986.52,0.0,0.97364,3e-05,2.89138]
[1778637924747,39.1,80989.7,0.0,0.97373,3e-05,2.88303]
[1778637931795,39.11,80992.83,0.0,0.97385,3e-05,2.87164]
[1778637936830,39.12,80995.75,0.0,0.97393,3e-05,2.86421]
[1778637942873,39.12,80998.41,0.0,0.974,3e-05,2.85805]
[1778637945896,39.13,81012.17,0.0,0.97444,3e-05,2.81829]
[1778637950934,39.13,81010.73,0.0,0.97437,3e-05,2.82408]
[1778637952576,39.13,81017.45,0.0,0.97459,3e-05,2.80472]
[1778637953952,39.13,81017.45,0.0,0.97458,3e-05,2.80543]
[1778637958986,39.14,81013.22,0.0,0.97442,3e-05,2.81957]
[1778637964022,39.15,81011.03,0.0,0.97433,3e-05,2.82774]
[1778637966036,39.15,81018.4,0.0,0.97456,3e-05,2.80688]
[1778637971071,39.16,81020.44,0.0,0.97461,3e-05,2.80288]
[1778637976107,39.16,81018.81,0.0,0.97453,3e-05,2.8096]
[1778637981142,39.17,81019.19,0.0,0.97452,3e-05,2.81043]
[1778637983159,39.17,81012.95,0.0,0.97432,3e-05,2.82945]
[1778637984164,39.18,81002.93,0.0,0.97399,3e-05,2.85931]
[1778637989199,39.18,81003.16,0.0,0.97398,3e-05,2.86022]
[1778637994234,39.19,81001.23,0.0,0.97393,3e-05,2.86375]
[1778637998262,39.19,81008.25,0.0,0.97414,3e-05,2.84433]
[1778638003297,39.2,81010.39,0.0,0.97419,3e-05,2.8398]
[1778638008334,39.21,81005.14,0.0,0.97401,3e-05,2.85704]
[1778638013368,39.21,81006.86,0.0,0.97404,3e-05,2.85367]
[1778638018402,39.22,81004.74,0.0,0.97395,3e-05,2.8617]
[1778638023437,39.22,81003.94,0.0,0.97391,3e-05,2.8658]
[1778638029479,39.23,81004.78,0.0,0.97391,3e-05,2.86542]
[1778638034513,39.24,81006.78,0.0,0.97396,3e-05,2.86122]
[1778638039549,39.24,81007.76,0.0,0.97397,3e-05,2.86002]
[1778638044584,39.25,81009.86,0.0,0.97402,3e-05,2.8555]
[1778638049622,39.26,81002.2,0.0,0.97376,3e-05,2.87982]
[1778638054657,39.26,81000.35,0.0,0.97371,3e-05,2.88291]
[1778638059691,39.27,81000.15,0.0,0.97369,3e-05,2.88497]
[1778638064726,39.27,80999.49,0.0,0.97365,3e-05,2.8884]
[1778638069762,39.28,80998.83,0.0,0.97361,3e-05,2.89184]
[1778638074798,39.28,80998.42,0.0,0.97358,3e-05,2.89455]
[1778638079833,39.29,80996.77,0.0,0.97351,3e-05,2.90094]
[1778638084867,39.29,80995.39,0.0,0.97345,3e-05,2.90649]
[1778638089902,39.29,80996.72,0.0,0.9735,3e-05,2.90189]
[1778638096954,39.27,80997.37,0.0,0.97358,3e-05,2.89517]
[1778638101989,39.26,80998.29,0.0,0.97364,3e-05,2.8891]
[1778638107025,39.25,80998.83,0.0,0.97371,3e-05,2.88355]
[1778638112060,39.24,80999.85,0.0,0.97381,3e-05,2.87349]
[1778638113067,39.23,81005.91,0.0,0.97401,3e-05,2.85493]
[1778638118104,39.22,81019.74,0.0,0.97449,3e-05,2.81128]
[1778638123140,39.21,81019.48,0.0,0.97451,3e-05,2.80907]
[1778638126161,39.2,81014.46,0.0,0.97437,3e-05,2.82197]
[1778638127168,39.2,81008.15,0.0,0.97418,3e-05,2.83987]
[1778638132203,39.19,81015.68,0.0,0.97445,3e-05,2.81459]
[1778638137239,39.18,81021.02,0.0,0.97466,3e-05,2.79606]
[1778638138251,39.18,81027.74,0.0,0.97487,3e-05,2.77599]
[1778638141266,39.17,81033.01,0.0,0.97506,3e-05,2.75919]
[1778638146301,39.16,81031.87,0.0,0.97505,3e-05,2.75993]
[1778638151336,39.15,81032.07,0.0,0.97508,3e-05,2.75677]
[1778638159394,39.14,81033.8,0.0,0.97518,3e-05,2.7477]
[1778638161408,39.13,81042.47,0.0,0.97546,3e-05,2.72185]
[1778638164429,39.13,81035.71,0.0,0.97527,3e-05,2.7398]
[1778638169464,39.12,81031.58,0.0,0.97517,3e-05,2.74909]
[1778638174499,39.11,81031.19,0.0,0.97521,3e-05,2.74394]
[1778638176513,39.11,81025.84,0.0,0.97506,3e-05,2.75831]
[1778638181548,39.1,81027.54,0.0,0.97514,3e-05,2.75071]
[1778638186583,39.09,81031.01,0.0,0.97528,3e-05,2.73808]
[1778638190610,39.08,81039.32,0.0,0.97556,3e-05,2.71225]
[1778638195646,39.07,81040.5,0.0,0.97562,3e-05,2.70659]
[1778638199673,39.06,81044.73,0.0,0.97577,3e-05,2.69278]
[1778638204711,39.05,81041.92,0.0,0.9757,3e-05,2.69868]
[1778638209744,39.05,81040.23,0.0,0.97567,3e-05,2.70144]
[1778638215790,39.04,81037.55,0.0,0.97562,3e-05,2.70665]
[1778638220820,39.03,81030.86,0.0,0.97543,3e-05,2.72378]
[1778638224482,39.02,81022.15,0.0,0.97518,3e-05,2.74712]
[1778638226869,39.02,81021.63,0.0,0.97517,3e-05,2.74769]
[1778638231900,39.01,81023.7,0.0,0.97529,3e-05,2.73572]
[1778638236934,39.0,81026.84,0.0,0.97541,3e-05,2.72442]
[1778638241971,39.0,81029.26,0.0,0.97551,3e-05,2.71528]
[1778638247007,38.99,81029.35,0.0,0.97554,3e-05,2.71286]
[1778638250031,38.98,81023.73,0.0,0.97538,3e-05,2.72767]
[1778638255067,38.97,81023.45,0.0,0.97539,3e-05,2.72617]
[1778638258090,38.97,81012.85,0.0,0.97508,3e-05,2.75539]
[1778638259095,38.97,81012.41,0.0,0.97507,3e-05,2.75615]
[1778638264130,38.96,81008.7,0.0,0.97498,3e-05,2.76438]
[1778638269167,38.95,81006.77,0.0,0.97494,3e-05,2.76746]
[1778638271179,38.94,81002.14,0.0,0.97481,3e-05,2.77992]
[1778638276217,38.93,81000.87,0.0,0.9748,3e-05,2.78049]
[1778638281251,38.92,80999.91,0.0,0.9748,3e-05,2.78069]
[1778638285278,38.91,81004.33,0.0,0.97496,3e-05,2.76576]
[1778638290312,38.91,81003.86,0.0,0.97497,3e-05,2.76473]
[1778638295347,38.9,81002.44,0.0,0.97498,3e-05,2.7628]
[1778638298368,38.89,81009.52,0.0,0.97522,3e-05,2.7409]
[1778638303403,38.88,81008.82,0.0,0.97522,3e-05,2.74079]
[1778638308438,38.88,81005.18,0.0,0.97513,3e-05,2.74922]
[1778638313473,38.87,81005.93,0.0,0.97518,3e-05,2.74493]
[1778638318508,38.86,81003.98,0.0,0.97514,3e-05,2.74851]
[1778638323543,38.85,81009.41,0.0,0.97533,3e-05,2.7307]
[1778638327571,38.85,81015.56,0.0,0.97554,3e-05,2.71145]
[1778638332606,38.84,81016.79,0.0,0.9756,3e-05,2.70604]
[1778638337641,38.83,81020.05,0.0,0.97572,3e-05,2.69484]
[1778638342676,38.83,81022.83,0.0,0.97583,3e-05,2.68508]
[1778638346718,38.82,81028.15,0.0,0.97601,3e-05,2.66853]
[1778638348732,38.82,81034.01,0.0,0.97619,3e-05,2.65129]
[1778638353757,38.81,81031.62,0.0,0.97617,3e-05,2.65293]
[1778638358792,38.81,81033.5,0.0,0.97624,3e-05,2.64615]
[1778638362820,38.8,81038.32,0.0,0.9764,3e-05,2.63154]
[1778638367855,38.8,81038.0,0.0,0.9764,3e-05,2.63123]
[1778638370879,38.8,81020.84,0.0,0.97588,3e-05,2.67908]
[1778638375914,38.79,81024.33,0.0,0.97601,3e-05,2.66759]
[1778638380953,38.78,81025.1,0.0,0.97605,3e-05,2.66392]
[1778638385987,38.78,81021.42,0.0,0.97595,3e-05,2.6729]
[1778638387999,38.78,81015.51,0.0,0.97577,3e-05,2.68914]
[1778638394041,38.77,81010.93,0.0,0.97565,3e-05,2.70017]
[1778638399076,38.76,81012.26,0.0,0.97571,3e-05,2.6946]
[1778638404111,38.76,81007.58,0.0,0.97559,3e-05,2.70632]
[1778638409146,38.75,81009.56,0.0,0.97567,3e-05,2.69887]
[1778638414181,38.74,81014.89,0.0,0.97588,3e-05,2.67824]
[1778638419218,38.74,81016.57,0.0,0.97595,3e-05,2.67182]
[1778638424254,38.73,81018.46,0.0,0.97603,3e-05,2.66481]
[1778638431303,38.72,81020.99,0.0,0.97613,3e-05,2.65537]
[1778638436337,38.72,81023.15,0.0,0.97621,3e-05,2.64768]
[1778638441372,38.71,81026.52,0.0,0.97633,3e-05,2.6366]
[1778638445400,38.71,81032.22,0.0,0.97652,3e-05,2.61934]
[1778638446408,38.71,81039.22,0.0,0.97673,3e-05,2.59944]
[1778638447414,38.7,81046.51,0.0,0.97695,3e-05,2.57888]
[1778638448424,38.7,81056.34,0.0,0.97725,3e-05,2.55131]
[1778638450442,38.7,81062.3,0.0,0.97742,3e-05,2.53478]
[1778638453463,38.7,81071.12,0.0,0.97769,3e-05,2.51023]
[1778638458499,38.7,81067.34,0.0,0.97758,3e-05,2.52016]
[1778638459505,38.7,81062.11,0.0,0.97743,3e-05,2.53438]
[1778638464540,38.7,81061.22,0.0,0.97741,3e-05,2.53619]
[1778638469575,38.69,81061.92,0.0,0.97744,3e-05,2.53371]
[1778638474610,38.69,81063.14,0.0,0.97751,3e-05,2.52632]
[1778638479645,38.69,81063.87,0.0,0.97753,3e-05,2.52385]
[1778638483674,38.69,81068.3,0.0,0.97766,3e-05,2.51147]
[1778638487702,38.69,81063.11,0.0,0.97752,3e-05,2.52536]
[1778638491730,38.69,81057.87,0.0,0.97737,3e-05,2.53931]
[1778638496765,38.68,81049.26,0.0,0.97712,3e-05,2.56244]
[1778638501800,38.68,81051.5,0.0,0.97719,3e-05,2.55546]
[1778638506836,38.68,81052.72,0.0,0.97724,3e-05,2.55132]
[1778638511874,38.68,81053.48,0.0,0.97727,3e-05,2.54848]
[1778638515904,38.67,81062.04,0.0,0.97753,3e-05,2.52438]
[1778638517917,38.67,81067.1,0.0,0.97768,3e-05,2.51036]
[1778638518925,38.67,81074.82,0.0,0.9779,3e-05,2.48931]
[1778638523960,38.67,81074.83,0.0,0.9779,3e-05,2.48904]
[1778638528995,38.67,81074.51,0.0,0.9779,3e-05,2.48968]
[1778638534033,38.67,81074.79,0.0,0.97794,3e-05,2.48524]
[1778638539065,38.67,81073.6,0.0,0.9779,3e-05,2.48831]
[1778638544100,38.67,81077.8,0.0,0.97803,3e-05,2.4768]
[1778638552158,38.67,81076.38,0.0,0.97799,3e-05,2.48054]
[1778638557194,38.67,81075.33,0.0,0.97796,3e-05,2.48331]
[1778638562229,38.67,81073.6,0.0,0.97791,3e-05,2.48794]
[1778638569278,38.67,81073.3,0.0,0.9779,3e-05,2.48863]
[1778638574313,38.67,81073.11,0.0,0.97789,3e-05,2.4891]
[1778638576959,38.67,81065.69,0.0,0.97768,3e-05,2.50921]
[1778638582370,38.67,81071.29,0.0,0.97784,3e-05,2.49377]
[1778638587404,38.67,81072.25,0.0,0.97787,3e-05,2.49111]
[1778638592439,38.67,81072.91,0.0,0.97792,3e-05,2.48583]
[1778638593448,38.67,81067.33,0.0,0.97776,3e-05,2.50099]
[1778638594453,38.67,81068.69,0.0,0.9778,3e-05,2.49727]
[1778638595460,38.67,81075.14,0.0,0.97799,3e-05,2.47976]
[1778638596472,38.67,81077.28,0.0,0.97805,3e-05,2.474]
[1778638601502,38.67,81076.24,0.0,0.97802,3e-05,2.47694]
[1778638604524,38.67,81068.99,0.0,0.97781,3e-05,2.49667]
[1778638607544,38.67,81066.85,0.0,0.97774,3e-05,2.50248]
[1778638610565,38.67,81063.19,0.0,0.97764,3e-05,2.51235]
[1778638613590,38.67,81058.11,0.0,0.97749,3e-05,2.52612]
[1778638618621,38.66,81059.68,0.0,0.97754,3e-05,2.52146]
[1778638623656,38.66,81060.96,0.0,0.97758,3e-05,2.51763]
[1778638627684,38.66,81055.17,0.0,0.97742,3e-05,2.53316]
[1778638632720,38.66,81048.19,0.0,0.97722,3e-05,2.55186]
[1778638637753,38.66,81049.97,0.0,0.97728,3e-05,2.54624]
[1778638642789,38.65,81052.17,0.0,0.97735,3e-05,2.5395]
[1778638647825,38.65,81049.63,0.0,0.97728,3e-05,2.54583]
[1778638652859,38.65,81051.64,0.0,0.97738,3e-05,2.53599]
[1778638657896,38.65,81053.4,0.0,0.97744,3e-05,2.53041]
[1778638661923,38.64,81044.71,0.0,0.97719,3e-05,2.55376]
[1778638666961,38.64,81045.08,0.0,0.97721,3e-05,2.5519]
[1778638670989,38.64,81049.18,0.0,0.97734,3e-05,2.53989]
[1778638676028,38.64,81048.48,0.0,0.97732,3e-05,2.54111]
[1778638681059,38.63,81047.54,0.0,0.9773,3e-05,2.54298]
[1778638686094,38.63,81040.2,0.0,0.97709,3e-05,2.56248]
[1778638691129,38.63,81037.74,0.0,0.97703,3e-05,2.56837]
[1778638696164,38.62,81035.86,0.0,0.97698,3e-05,2.57259]
[1778638701199,38.62,81035.55,0.0,0.97699,3e-05,2.57243]
[1778638706234,38.61,81035.58,0.0,0.977,3e-05,2.57133]
[1778638711269,38.61,81031.99,0.0,0.97693,3e-05,2.57672]
[1778638716304,38.61,81025.67,0.0,0.97675,3e-05,2.59326]
[1778638721342,38.6,81027.29,0.0,0.97681,3e-05,2.58759]
[1778638728017,38.59,81024.04,0.0,0.97673,3e-05,2.59499]
[1778638733423,38.59,81028.18,0.0,0.97687,3e-05,2.58222]
[1778638738462,38.59,81025.02,0.0,0.97679,3e-05,2.58997]
[1778638742490,38.58,81019.61,0.0,0.97663,3e-05,2.60425]
[1778638748159,38.58,81015.74,0.0,0.97653,3e-05,2.61377]
[1778638754575,38.57,81014.53,0.0,0.97651,3e-05,2.61582]
[1778638760617,38.57,81014.01,0.0,0.97651,3e-05,2.61595]
[1778638765652,38.56,81014.74,0.0,0.97654,3e-05,2.61279]
[1778638770687,38.56,81013.46,0.0,0.97651,3e-05,2.61529]
[1778638775722,38.55,81017.14,0.0,0.97667,3e-05,2.60022]
[1778638781764,38.55,81018.48,0.0,0.97672,3e-05,2.59513]
[1778638783778,38.55,81023.51,0.0,0.97688,3e-05,2.58069]
[1778638788813,38.55,81028.28,0.0,0.97703,3e-05,2.56659]
[1778638794856,38.54,81028.5,0.0,0.97705,3e-05,2.5651]
[1778638799891,38.54,81032.42,0.0,0.97717,3e-05,2.55354]
[1778638804926,38.54,81030.98,0.0,0.97713,3e-05,2.55692]
[1778638809961,38.54,81030.95,0.0,0.97714,3e-05,2.55641]
[1778638814996,38.53,81030.61,0.0,0.97713,3e-05,2.55682]
[1778638817010,38.53,81040.98,0.0,0.97744,3e-05,2.52794]
[1778638821042,38.53,81046.06,0.0,0.9776,3e-05,2.51376]
[1778638823052,38.53,81052.53,0.0,0.97779,3e-05,2.49598]
[1778638827082,38.53,81058.58,0.0,0.97796,3e-05,2.47948]
[1778638832115,38.53,81059.2,0.0,0.97801,3e-05,2.4743]
[1778638837150,38.53,81059.07,0.0,0.97801,3e-05,2.47465]
[1778638842186,38.53,81059.79,0.0,0.97803,3e-05,2.47269]
[1778638848228,38.53,81060.73,0.0,0.97805,3e-05,2.47012]
[1778638853262,38.53,81061.95,0.0,0.97809,3e-05,2.46678]
[1778638858934,38.53,81062.56,0.0,0.97811,3e-05,2.46508]
[1778638862325,38.53,81067.8,0.0,0.97826,3e-05,2.45093]
[1778638869005,38.53,81070.8,0.0,0.97834,3e-05,2.44305]
[1778638874409,38.53,81073.45,0.0,0.97841,3e-05,2.43614]
[1778638879074,38.53,81080.75,0.0,0.97862,3e-05,2.41694]
[1778638884479,38.54,81079.9,0.0,0.97859,3e-05,2.41969]
[1778638889514,38.54,81079.35,0.0,0.97857,3e-05,2.42162]
[1778638894549,38.54,81079.77,0.0,0.9786,3e-05,2.4176]
[1778638897570,38.54,81095.05,0.0,0.97903,3e-05,2.3775]
[1778638899216,38.54,81098.32,0.0,0.97911,3e-05,2.36928]
[1778638904620,38.55,81101.82,0.0,0.9792,3e-05,2.36106]
[1778638909297,38.55,81130.93,0.0,0.97998,3e-05,2.28659]
[1778638909684,38.55,81130.93,0.0,0.97998,3e-05,2.2869]
[1778638912708,38.55,81118.4,0.0,0.97963,3e-05,2.32001]
[1778638913713,38.55,81115.82,0.0,0.97956,3e-05,2.32693]
[1778638919367,38.56,81111.49,0.0,0.97943,3e-05,2.33933]
[1778638922777,38.56,81117.15,0.0,0.97957,3e-05,2.32555]
[1778638924789,38.57,81118.29,0.0,0.9796,3e-05,2.32311]
[1778638926803,38.57,81111.46,0.0,0.97941,3e-05,2.34129]
[1778638929825,38.57,81108.67,0.0,0.97933,3e-05,2.34921]
[1778638931838,38.57,81106.71,0.0,0.97927,3e-05,2.35471]
[1778638936873,38.58,81107.41,0.0,0.97928,3e-05,2.35384]
[1778638941908,38.58,81110.18,0.0,0.97934,3e-05,2.34758]
[1778638946943,38.58,81112.39,0.0,0.97939,3e-05,2.34282]
[1778638951979,38.59,81114.34,0.0,0.97946,3e-05,2.33538]
[1778638957015,38.59,81112.24,0.0,0.9794,3e-05,2.34181]
[1778638962050,38.59,81113.45,0.0,0.97942,3e-05,2.33963]
[1778638967084,38.6,81112.46,0.0,0.97938,3e-05,2.34316]
[1778638972118,38.6,81113.51,0.0,0.9794,3e-05,2.34136]
[1778638977154,38.61,81113.92,0.0,0.9794,3e-05,2.34125]
[1778638982189,38.61,81128.8,0.0,0.9798,3e-05,2.30378]
[1778638983196,38.61,81140.77,0.0,0.98011,3e-05,2.27349]
[1778638984205,38.61,81139.74,0.0,0.98008,3e-05,2.27641]
[1778638989238,38.62,81137.68,0.0,0.98001,3e-05,2.28315]
[1778638994273,38.62,81132.99,0.0,0.97987,3e-05,2.2965]
[1778638995281,38.62,81127.34,0.0,0.97972,3e-05,2.31126]
[1778638996287,38.63,81124.57,0.0,0.97964,3e-05,2.31864]
[1778638998302,38.63,81118.06,0.0,0.97946,3e-05,2.33591]
[1778639003336,38.63,81120.99,0.0,0.97953,3e-05,2.32942]
[1778639008374,38.64,81127.46,0.0,0.97969,3e-05,2.31386]
[1778639013412,38.64,81126.89,0.0,0.97969,3e-05,2.31321]
[1778639018447,38.65,81126.66,0.0,0.97967,3e-05,2.31506]
[1778639020461,38.65,81133.36,0.0,0.97985,3e-05,2.29837]
[1778639021468,38.65,81134.78,0.0,0.97988,3e-05,2.29502]
[1778639025496,38.65,81143.06,0.0,0.98009,3e-05,2.27511]
[1778639026503,38.66,81144.1,0.0,0.98011,3e-05,2.27279]
[1778639031542,38.66,81147.44,0.0,0.98018,3e-05,2.26598]
[1778639036573,38.67,81152.92,0.0,0.98031,3e-05,2.25385]
[1778639037579,38.67,81155.83,0.0,0.98038,3e-05,2.2469]
[1778639038588,38.67,81163.61,0.0,0.98058,3e-05,2.2278]
[1778639040215,38.68,81165.44,0.0,0.98062,3e-05,2.22406]
[1778639042632,38.68,81175.02,0.0,0.98086,3e-05,2.20112]
[1778639043625,38.68,81181.18,0.0,0.98101,3e-05,2.18639]
[1778639044636,38.69,81194.06,0.0,0.98132,3e-05,2.15591]
[1778639048658,38.69,81202.5,0.0,0.98152,2e-05,2.13701]
[1778639050286,38.7,81210.98,0.0,0.98172,2e-05,2.11774]
[1778639051682,38.7,81205.98,0.0,0.98159,2e-05,2.13034]
[1778639053696,38.7,81205.31,0.0,0.98157,2e-05,2.13175]
[1778639058731,38.7,81208.24,0.0,0.98165,2e-05,2.12422]
[1778639063768,38.69,81208.39,0.0,0.98166,2e-05,2.12343]
[1778639068803,38.69,81206.11,0.0,0.98161,2e-05,2.12838]
[1778639070426,38.69,81199.22,0.0,0.98144,2e-05,2.14492]
[1778639075870,38.69,81223.87,0.0,0.98207,2e-05,2.08211]
[1778639076871,38.69,81232.52,0.0,0.98228,2e-05,2.06171]
[1778639077879,38.69,81224.94,0.0,0.98209,2e-05,2.08025]
[1778639078886,38.69,81222.35,0.0,0.98202,2e-05,2.08702]
[1778639080501,38.7,81231.04,0.0,0.98222,2e-05,2.06776]
[1778639081906,38.7,81237.26,0.0,0.98236,2e-05,2.05378]
[1778639082913,38.71,81238.46,0.0,0.98239,2e-05,2.05163]
[1778639083920,38.71,81241.66,0.0,0.98245,2e-05,2.04483]
[1778639084927,38.71,81253.68,0.0,0.98273,2e-05,2.01761]
[1778639086943,38.72,81243.43,0.0,0.98248,2e-05,2.04279]
[1778639087950,38.72,81236.58,0.0,0.98231,2e-05,2.05954]
[1778639088956,38.72,81235.12,0.0,0.98226,2e-05,2.06365]
[1778639090575,38.73,81226.49,0.0,0.98204,2e-05,2.08531]
[1778639092998,38.73,81223.47,0.0,0.98196,2e-05,2.09371]
[1778639095113,38.74,81237.99,0.0,0.9823,2e-05,2.06007]
[1778639096023,38.75,81238.82,0.0,0.9823,2e-05,2.05998]
[1778639097029,38.75,81229.45,0.0,0.98207,2e-05,2.08269]
[1778639098034,38.75,81221.82,0.0,0.98188,2e-05,2.10141]
[1778639099041,38.75,81217.1,0.0,0.98176,2e-05,2.11326]
[1778639100057,38.76,81209.31,0.0,0.98156,2e-05,2.13252]
[1778639101054,38.76,81206.32,0.0,0.98148,2e-05,2.14027]
[1778639105083,38.77,81197.34,0.0,0.98124,3e-05,2.16415]
[1778639106089,38.77,81177.67,0.0,0.98073,3e-05,2.21293]
[1778639107098,38.77,81177.88,0.0,0.98073,3e-05,2.21281]
[1778639108104,38.77,81188.75,0.0,0.98101,3e-05,2.18643]
[1778639109111,38.77,81194.01,0.0,0.98113,3e-05,2.17401]
[1778639111125,38.78,81195.6,0.0,0.98116,3e-05,2.17107]
[1778639116161,38.79,81200.44,0.0,0.98126,3e-05,2.16164]
[1778639120192,38.8,81206.14,0.0,0.98138,2e-05,2.14975]
[1778639122203,38.8,81197.19,0.0,0.98115,3e-05,2.17246]
[1778639123210,38.8,81194.13,0.0,0.98107,3e-05,2.18039]
[1778639126232,38.81,81190.64,0.0,0.98097,3e-05,2.19024]
[1778639131266,38.82,81194.79,0.0,0.98107,3e-05,2.17941]
[1778639133281,38.82,81200.95,0.0,0.98122,3e-05,2.1653]
[1778639135294,38.82,81210.55,0.0,0.98145,2e-05,2.14253]
[1778639136301,38.83,81213.28,0.0,0.98151,2e-05,2.13697]
[1778639141336,38.84,81211.39,0.0,0.98144,2e-05,2.14405]
[1778639146371,38.85,81207.56,0.0,0.98132,2e-05,2.15577]
[1778639149393,38.86,81213.66,0.0,0.98145,2e-05,2.14248]
[1778639154426,38.87,81215.86,0.0,0.98148,2e-05,2.13962]
[1778639156441,38.87,81210.36,0.0,0.98134,2e-05,2.15383]
[1778639161476,38.88,81202.39,0.0,0.98112,3e-05,2.17543]
[1778639164498,38.88,81195.62,0.0,0.98093,3e-05,2.19318]
[1778639169537,38.89,81198.66,0.0,0.98099,3e-05,2.18768]
[1778639172553,38.9,81191.01,0.0,0.98078,3e-05,2.20762]
[1778639177588,38.9,81187.29,0.0,0.98067,3e-05,2.21854]
[1778639179602,38.91,81182.1,0.0,0.98053,3e-05,2.23207]
[1778639184637,38.91,81173.62,0.0,0.98029,3e-05,2.25485]
[1778639189672,38.92,81173.34,0.0,0.98027,3e-05,2.25707]
[1778639194706,38.93,81173.36,0.0,0.98028,3e-05,2.25525]
[1778639199741,38.93,81171.4,0.0,0.98022,3e-05,2.26167]
[1778639204777,38.94,81173.4,0.0,0.98025,3e-05,2.25816]
[1778639205784,38.94,81157.4,0.0,0.97983,3e-05,2.29874]
[1778639206791,38.94,81151.32,0.0,0.97967,3e-05,2.31442]
[1778639211428,38.94,81146.28,0.0,0.97952,3e-05,2.3283]
[1778639214847,38.95,81152.48,0.0,0.97968,3e-05,2.313]
[1778639216861,38.95,81163.13,0.0,0.97996,3e-05,2.28643]
[1778639221498,38.95,81167.67,0.0,0.98006,3e-05,2.27627]
[1778639223910,38.96,81152.24,0.0,0.97965,3e-05,2.31587]
[1778639225924,38.96,81158.12,0.0,0.9798,3e-05,2.30133]
[1778639231569,38.96,81155.03,0.0,0.97971,3e-05,2.31049]
[1778639233980,38.96,81141.89,0.0,0.97935,3e-05,2.34451]
[1778639239015,38.97,81140.63,0.0,0.97931,3e-05,2.34853]
[1778639244050,38.97,81136.89,0.0,0.9792,3e-05,2.35897]
[1778639249085,38.97,81134.87,0.0,0.97914,3e-05,2.36496]
[1778639254120,38.98,81136.8,0.0,0.97921,3e-05,2.35731]
[1778639255127,38.98,81126.41,0.0,0.97892,3e-05,2.38446]
[1778639256134,38.98,81118.78,0.0,0.97871,3e-05,2.40455]
[1778639257141,38.98,81117.56,0.0,0.97867,3e-05,2.40783]
[1778639262177,38.98,81119.32,0.0,0.97872,3e-05,2.40364]
[1778639267212,38.98,81117.68,0.0,0.97867,3e-05,2.40837]
[1778639272248,38.98,81116.08,0.0,0.97862,3e-05,2.41296]
[1778639277283,38.98,81109.49,0.0,0.97843,3e-05,2.43073]
[1778639278306,38.98,81105.77,0.0,0.97833,3e-05,2.44064]
[1778639283341,38.99,81110.79,0.0,0.97847,3e-05,2.42749]
[1778639288376,38.99,81114.81,0.0,0.97858,3e-05,2.41713]
[1778639293416,38.99,81118.18,0.0,0.97867,3e-05,2.40857]
[1778639295427,38.99,81109.63,0.0,0.97843,3e-05,2.43127]
[1778639296432,38.99,81108.23,0.0,0.97839,3e-05,2.43506]
[1778639301467,38.99,81108.15,0.0,0.97838,3e-05,2.43544]
[1778639306502,38.99,81108.08,0.0,0.97838,3e-05,2.4358]
[1778639311537,38.99,81107.53,0.0,0.97839,3e-05,2.43389]
[1778639312544,38.99,81102.03,0.0,0.97824,3e-05,2.4485]
[1778639317579,38.99,81106.91,0.0,0.97837,3e-05,2.43562]
[1778639322614,38.99,81107.13,0.0,0.97838,3e-05,2.43512]
[1778639327649,38.99,81105.07,0.0,0.97832,3e-05,2.44061]
[1778639332685,38.99,81102.75,0.0,0.97825,3e-05,2.44676]
[1778639337725,38.99,81098.59,0.0,0.97814,3e-05,2.45768]
[1778639339745,38.99,81103.9,0.0,0.97829,3e-05,2.4435]
[1778639342766,38.99,81109.44,0.0,0.97845,3e-05,2.4288]
[1778639347801,38.99,81109.26,0.0,0.97844,3e-05,2.42932]
[1778639352836,38.99,81109.84,0.0,0.97846,3e-05,2.42781]
[1778639355857,38.99,81101.85,0.0,0.97823,3e-05,2.44898]
[1778639359884,38.99,81108.18,0.0,0.97841,3e-05,2.43208]
[1778639364920,38.99,81110.9,0.0,0.97849,3e-05,2.42487]
[1778639369956,38.99,81116.35,0.0,0.97864,3e-05,2.41054]
[1778639374990,38.99,81115.9,0.0,0.97865,3e-05,2.40838]
[1778639380026,38.99,81115.68,0.0,0.97865,3e-05,2.40907]
[1778639385062,38.99,81115.34,0.0,0.97864,3e-05,2.41006]
[1778639390096,38.99,81111.68,0.0,0.97853,3e-05,2.41971]
[1778639395130,38.99,81115.07,0.0,0.97863,3e-05,2.41079]
[1778639400164,38.99,81120.07,0.0,0.97877,3e-05,2.39779]
[1778639402798,38.99,81124.66,0.0,0.97889,3e-05,2.38592]
[1778639408221,38.99,81125.57,0.0,0.97891,3e-05,2.38385]
[1778639412868,38.99,81119.37,0.0,0.97874,3e-05,2.40037]
[1778639418291,39.0,81110.37,0.0,0.97849,3e-05,2.42427]
[1778639419298,39.0,81111.6,0.0,0.97852,3e-05,2.42102]
[1778639424333,39.0,81109.5,0.0,0.97846,3e-05,2.42656]
[1778639428361,39.0,81115.17,0.0,0.97862,3e-05,2.41159]
[1778639433396,39.0,81115.62,0.0,0.97866,3e-05,2.40705]
[1778639438432,39.0,81114.8,0.0,0.97864,3e-05,2.4093]
[1778639443466,39.0,81116.17,0.0,0.97867,3e-05,2.40578]
[1778639448501,39.0,81116.9,0.0,0.97869,3e-05,2.40398]
[1778639453536,39.0,81116.74,0.0,0.97869,3e-05,2.40451]
[1778639458571,39.0,81111.29,0.0,0.97854,3e-05,2.41892]
[1778639463606,39.0,81111.22,0.0,0.97853,3e-05,2.4191]
[1778639468644,39.0,81113.16,0.0,0.97859,3e-05,2.41396]
[1778639471664,39.0,81120.75,0.0,0.9788,3e-05,2.39404]
[1778639472670,39.0,81126.36,0.0,0.97895,3e-05,2.37948]
[1778639473677,39.0,81132.53,0.0,0.97912,3e-05,2.36345]
[1778639474684,39.0,81131.28,0.0,0.97909,3e-05,2.36678]
[1778639479719,39.0,81127.62,0.0,0.97898,3e-05,2.37683]
[1778639483747,39.0,81132.93,0.0,0.97912,3e-05,2.36337]
[1778639488782,39.0,81125.91,0.0,0.97893,3e-05,2.38208]
[1778639490796,39.0,81119.25,0.0,0.97874,3e-05,2.39962]
[1778639491803,39.0,81110.5,0.0,0.97852,3e-05,2.4192]
[1778639493817,39.0,81102.34,0.0,0.9783,3e-05,2.44079]
[1778639494824,39.0,81096.39,0.0,0.97813,3e-05,2.45658]
[1778639501874,39.0,81096.28,0.0,0.97813,3e-05,2.45652]
[1778639506909,39.0,81095.81,0.0,0.97812,3e-05,2.45755]
[1778639510937,39.0,81082.41,0.0,0.97773,3e-05,2.49328]
[1778639513959,39.0,81077.37,0.0,0.97759,3e-05,2.50655]
[1778639518994,39.0,81078.97,0.0,0.97765,3e-05,2.50162]
[1778639524029,38.99,81079.79,0.0,0.97767,3e-05,2.49895]
[1778639529063,38.99,81079.47,0.0,0.97767,3e-05,2.49939]
[1778639531078,38.99,81071.97,0.0,0.97745,3e-05,2.51952]
[1778639536113,38.99,81070.35,0.0,0.97741,3e-05,2.52335]
[1778639539135,38.99,81063.99,0.0,0.97723,3e-05,2.54034]
[1778639544170,38.99,81064.69,0.0,0.97726,3e-05,2.53773]
[1778639549205,38.98,81062.75,0.0,0.97721,3e-05,2.54236]
[1778639552228,38.98,81051.67,0.0,0.97691,3e-05,2.56881]
[1778639553861,38.98,81043.22,0.0,0.97667,3e-05,2.59181]
[1778639559278,38.97,81044.21,0.0,0.97671,3e-05,2.58784]
[1778639560284,38.97,81050.09,0.0,0.97689,3e-05,2.57133]
[1778639563931,38.97,81057.77,0.0,0.97712,3e-05,2.54937]
[1778639566328,38.97,81063.71,0.0,0.9773,3e-05,2.53276]
[1778639569348,38.97,81059.94,0.0,0.9772,3e-05,2.5426]
[1778639574382,38.96,81062.51,0.0,0.97728,3e-05,2.53467]
[1778639576397,38.96,81053.58,0.0,0.97702,3e-05,2.55881]
[1778639581434,38.96,81052.66,0.0,0.97701,3e-05,2.56022]
[1778639586468,38.95,81048.1,0.0,0.97688,3e-05,2.5717]
[1778639588482,38.95,81053.84,0.0,0.97706,3e-05,2.55537]
[1778639591503,38.95,81057.36,0.0,0.97717,3e-05,2.54504]
[1778639596538,38.95,81063.16,0.0,0.97735,3e-05,2.52816]
[1778639601573,38.94,81054.3,0.0,0.9771,3e-05,2.55157]
[1778639602580,38.94,81054.96,0.0,0.97712,3e-05,2.54953]
[1778639608622,38.94,81056.64,0.0,0.97718,3e-05,2.54361]
[1778639613658,38.93,81058.07,0.0,0.97727,3e-05,2.53508]
[1778639616680,38.93,81044.61,0.0,0.97688,3e-05,2.57152]
[1778639617687,38.93,81039.99,0.0,0.97674,3e-05,2.58408]
[1778639619700,38.93,81043.8,0.0,0.97686,3e-05,2.57291]
[1778639620707,38.93,81046.12,0.0,0.97693,3e-05,2.56623]
[1778639625742,38.92,81046.03,0.0,0.97694,3e-05,2.56523]
[1778639630778,38.92,81044.59,0.0,0.97691,3e-05,2.56798]
[1778639635817,38.91,81042.13,0.0,0.97685,3e-05,2.57355]
[1778639640847,38.91,81043.27,0.0,0.9769,3e-05,2.56889]
[1778639645883,38.9,81046.08,0.0,0.977,3e-05,2.55992]
[1778639650923,38.9,81044.29,0.0,0.97696,3e-05,2.56376]
[1778639655953,38.89,81040.84,0.0,0.97687,3e-05,2.57224]
[1778639660988,38.89,81039.52,0.0,0.97684,3e-05,2.57485]
[1778639666024,38.88,81035.2,0.0,0.97672,3e-05,2.58579]
[1778639671059,38.88,81033.83,0.0,0.97672,3e-05,2.58492]
[1778639676095,38.88,81031.57,0.0,0.97666,3e-05,2.59017]
[1778639681130,38.87,81030.32,0.0,0.97664,3e-05,2.59262]
[1778639684154,38.87,81037.87,0.0,0.97687,3e-05,2.57102]
[1778639689189,38.87,81040.37,0.0,0.97695,3e-05,2.56325]
[1778639695231,38.86,81045.84,0.0,0.97713,3e-05,2.54721]
[1778639700265,38.86,81044.86,0.0,0.97711,3e-05,2.54911]
[1778639706308,38.86,81048.81,0.0,0.97723,3e-05,2.53724]
[1778639708322,38.86,81055.66,0.0,0.97744,3e-05,2.51818]
[1778639713357,38.85,81059.34,0.0,0.97755,3e-05,2.50751]
[1778639718399,38.85,81061.55,0.0,0.97762,3e-05,2.50092]
[1778639723434,38.85,81067.55,0.0,0.97781,3e-05,2.48406]
[1778639728469,38.85,81067.7,0.0,0.97781,3e-05,2.4832]
[1778639733504,38.85,81069.56,0.0,0.9779,3e-05,2.47431]
[1778639739547,38.84,81070.63,0.0,0.97794,3e-05,2.47109]
[1778639745212,38.84,81070.4,0.0,0.97793,3e-05,2.47142]
[1778639750624,38.84,81068.83,0.0,0.97789,3e-05,2.47544]
[1778639752637,38.84,81074.25,0.0,0.97805,3e-05,2.46077]
[1778639757675,38.84,81072.22,0.0,0.97799,3e-05,2.46615]
[1778639762715,38.84,81069.86,0.0,0.97792,3e-05,2.47243]
[1778639768752,38.84,81071.19,0.0,0.97796,3e-05,2.46871]
[1778639773787,38.84,81069.78,0.0,0.97792,3e-05,2.47245]
[1778639780835,38.84,81068.83,0.0,0.97789,3e-05,2.47494]
[1778639786878,38.84,81067.07,0.0,0.97784,3e-05,2.47963]
[1778639788892,38.84,81053.26,0.0,0.97744,3e-05,2.51714]
[1778639789899,38.84,81053.97,0.0,0.97746,3e-05,2.51512]
[1778639794934,38.84,81056.38,0.0,0.97757,3e-05,2.50466]
[1778639799972,38.84,81060.97,0.0,0.97771,3e-05,2.49188]
[1778639805007,38.84,81058.78,0.0,0.97764,3e-05,2.49761]
[1778639810039,38.83,81059.06,0.0,0.97765,3e-05,2.4966]
[1778639815075,38.83,81056.25,0.0,0.97758,3e-05,2.50396]
[1778639820109,38.83,81055.68,0.0,0.97756,3e-05,2.50514]
[1778639826152,38.83,81058.97,0.0,0.97766,3e-05,2.49577]
[1778639831187,38.83,81059.15,0.0,0.97767,3e-05,2.49497]
[1778639837229,38.83,81059.13,0.0,0.97768,3e-05,2.49463]
[1778639842266,38.83,81059.62,0.0,0.97769,3e-05,2.49298]
[1778639843273,38.83,81049.55,0.0,0.9774,3e-05,2.52033]
[1778639844280,38.83,81041.87,0.0,0.97717,3e-05,2.54129]
[1778639849315,38.82,81038.67,0.0,0.97709,3e-05,2.54941]
[1778639855990,38.82,81038.02,0.0,0.9771,3e-05,2.54689]
[1778639861399,38.82,81035.39,0.0,0.97703,3e-05,2.55345]
[1778639866434,38.82,81033.32,0.0,0.97698,3e-05,2.55859]
[1778639871469,38.81,81034.08,0.0,0.97701,3e-05,2.55596]
[1778639876504,38.81,81034.6,0.0,0.97703,3e-05,2.55403]
[1778639886206,38.81,81031.48,0.0,0.97695,3e-05,2.56164]
[1778639888591,38.81,81038.09,0.0,0.97714,3e-05,2.5432]
[1778639893626,38.81,81033.31,0.0,0.97701,3e-05,2.55602]
[1778639896276,38.8,81028.02,0.0,0.97685,3e-05,2.57034]
[1778639902690,38.8,81027.09,0.0,0.97683,3e-05,2.57223]
[1778639907725,38.8,81025.75,0.0,0.9768,3e-05,2.57538]
[1778639912760,38.8,81031.72,0.0,0.97701,3e-05,2.55468]
[1778639918803,38.8,81036.45,0.0,0.97716,3e-05,2.54125]
[1778639923838,38.79,81036.04,0.0,0.97715,3e-05,2.54207]
[1778639928874,38.79,81034.93,0.0,0.97712,3e-05,2.54484]
[1778639933908,38.79,81040.16,0.0,0.97728,3e-05,2.53017]
[1778639938943,38.79,81045.76,0.0,0.97744,3e-05,2.51458]
[1778639943978,38.79,81049.06,0.0,0.97754,3e-05,2.50535]
[1778639945993,38.79,81043.73,0.0,0.97739,3e-05,2.51985]
[1778639946999,38.79,81043.41,0.0,0.97738,3e-05,2.52065]
[1778639952034,38.79,81046.65,0.0,0.97748,3e-05,2.51139]
[1778639956062,38.79,81039.58,0.0,0.97727,3e-05,2.53045]
[1778639960090,38.79,81033.59,0.0,0.9771,3e-05,2.54652]
[1778639965125,38.78,81030.46,0.0,0.97701,3e-05,2.55455]
[1778639970160,38.78,81029.54,0.0,0.97699,3e-05,2.55646]
[1778639975194,38.78,81028.67,0.0,0.977,3e-05,2.55462]
[1778639980231,38.78,81026.11,0.0,0.97693,3e-05,2.56118]
[1778639985264,38.77,81025.49,0.0,0.97692,3e-05,2.56236]
[1778639990300,38.77,81024.66,0.0,0.9769,3e-05,2.56409]
[1778639995335,38.77,81023.89,0.0,0.97688,3e-05,2.56563]
[1778639999363,38.77,81018.27,0.0,0.97672,3e-05,2.58079]
[1778640002384,38.77,81010.31,0.0,0.97648,3e-05,2.6026]
[1778640007422,38.76,81006.34,0.0,0.97637,3e-05,2.61282]
[1778640013464,38.76,81005.73,0.0,0.97637,3e-05,2.61339]
[1778640018498,38.75,81002.11,0.0,0.97626,3e-05,2.62265]
[1778640023536,38.75,81000.99,0.0,0.97624,3e-05,2.62483]
[1778640024543,38.75,80994.89,0.0,0.97605,3e-05,2.64192]
[1778640029578,38.74,80995.35,0.0,0.97608,3e-05,2.63946]
[1778640034613,38.74,80993.78,0.0,0.97608,3e-05,2.63918]
[1778640039648,38.74,80995.95,0.0,0.97615,3e-05,2.63195]
[1778640041662,38.73,81001.64,0.0,0.97633,3e-05,2.61548]
[1778640047335,38.73,81002.76,0.0,0.97638,3e-05,2.61117]
[1778640053747,38.73,81005.28,0.0,0.97647,3e-05,2.60293]
[1778640055762,38.72,80999.64,0.0,0.9763,3e-05,2.61844]
[1778640058781,38.72,80994.62,0.0,0.97615,3e-05,2.63194]
[1778640063816,38.72,80995.3,0.0,0.97619,3e-05,2.62882]
[1778640068851,38.71,80994.08,0.0,0.97616,3e-05,2.63112]
[1778640073885,38.71,80996.22,0.0,0.97624,3e-05,2.62386]
[1778640078921,38.7,80998.55,0.0,0.97633,3e-05,2.61608]
[1778640083955,38.7,80998.48,0.0,0.97634,3e-05,2.61508]
[1778640093019,38.69,81000.84,0.0,0.97646,3e-05,2.60261]
[1778640098054,38.69,81001.56,0.0,0.9765,3e-05,2.59941]
[1778640103091,38.68,81003.37,0.0,0.97657,3e-05,2.59314]
[1778640108124,38.68,81004.82,0.0,0.97662,3e-05,2.58792]
[1778640113160,38.67,81005.04,0.0,0.97664,3e-05,2.58616]
[1778640116180,38.67,80998.67,0.0,0.97646,3e-05,2.60338]
[1778640121215,38.67,80995.23,0.0,0.97636,3e-05,2.61178]
[1778640126251,38.66,80999.64,0.0,0.97651,3e-05,2.59805]
[1778640128263,38.66,81007.74,0.0,0.97676,3e-05,2.57486]
[1778640130277,38.66,81010.03,0.0,0.97684,3e-05,2.56808]
[1778640135313,38.65,81009.67,0.0,0.97684,3e-05,2.56821]
[1778640137327,38.65,81004.45,0.0,0.97668,3e-05,2.58227]
[1778640142362,38.65,80996.71,0.0,0.97646,3e-05,2.60303]
[1778640147397,38.64,80996.88,0.0,0.97648,3e-05,2.60139]
[1778640151425,38.64,81009.0,0.0,0.97689,3e-05,2.56289]
[1778640154447,38.64,81013.83,0.0,0.97704,3e-05,2.54899]
[1778640159481,38.64,81013.56,0.0,0.97703,3e-05,2.54905]
[1778640161495,38.64,81019.12,0.0,0.9772,3e-05,2.53339]
[1778640166530,38.63,81017.74,0.0,0.97717,3e-05,2.53671]
[1778640171565,38.63,81015.02,0.0,0.97709,3e-05,2.54376]
[1778640176601,38.63,81009.82,0.0,0.97694,3e-05,2.55771]
[1778640181636,38.63,81008.3,0.0,0.9769,3e-05,2.56146]
[1778640186671,38.63,81005.94,0.0,0.97683,3e-05,2.56758]
[1778640191706,38.62,81007.77,0.0,0.97689,3e-05,2.56202]
[1778640198399,38.62,81011.24,0.0,0.97701,3e-05,2.55173]
[1778640203791,38.62,81013.93,0.0,0.97709,3e-05,2.54382]
[1778640208829,38.62,81014.27,0.0,0.97711,3e-05,2.54245]
[1778640216885,38.62,81014.32,0.0,0.97714,3e-05,2.53807]
[1778640221920,38.61,81013.81,0.0,0.97713,3e-05,2.53909]
[1778640225948,38.61,81023.43,0.0,0.97742,3e-05,2.51225]
[1778640230983,38.61,81024.62,0.0,0.97746,3e-05,2.50882]
[1778640236018,38.61,81026.8,0.0,0.97753,3e-05,2.50275]
[1778640241054,38.61,81027.02,0.0,0.97753,3e-05,2.50208]
[1778640243068,38.61,81033.87,0.0,0.97773,3e-05,2.48335]
[1778640248755,38.61,81031.09,0.0,0.97765,3e-05,2.49106]
[1778640254144,38.61,81030.72,0.0,0.97764,3e-05,2.4921]
[1778640259181,38.61,81027.18,0.0,0.97754,3e-05,2.50182]
[1778640264214,38.61,81026.98,0.0,0.97753,3e-05,2.50237]
[1778640269248,38.61,81030.43,0.0,0.97763,3e-05,2.49289]
[1778640276300,38.61,81028.99,0.0,0.97762,3e-05,2.49343]
[1778640282344,38.61,81027.04,0.0,0.97756,3e-05,2.49891]
[1778640287378,38.61,81029.45,0.0,0.97763,3e-05,2.49241]
[1778640296441,38.61,81027.82,0.0,0.97758,3e-05,2.49708]
[1778640301478,38.62,81025.58,0.0,0.97751,3e-05,2.50366]
[1778640309174,38.62,81024.1,0.0,0.97746,3e-05,2.50794]
[1778640314569,38.62,81023.15,0.0,0.97743,3e-05,2.5107]
[1778640319603,38.62,81024.38,0.0,0.97747,3e-05,2.50741]
[1778640324638,38.62,81028.2,0.0,0.97758,3e-05,2.49707]
[1778640329673,38.62,81027.8,0.0,0.97757,3e-05,2.49832]
[1778640331687,38.62,81033.1,0.0,0.97775,3e-05,2.48048]
[1778640336724,38.63,81034.39,0.0,0.97777,3e-05,2.47898]
[1778640341758,38.63,81035.54,0.0,0.97779,3e-05,2.47649]
[1778640346796,38.63,81039.82,0.0,0.97791,3e-05,2.46556]
[1778640348811,38.65,81048.59,0.0,0.97813,3e-05,2.44521]
[1778640353847,38.65,81046.76,0.0,0.97807,3e-05,2.45059]
[1778640358882,38.65,81047.87,0.0,0.9781,3e-05,2.44793]
[1778640363918,38.65,81045.88,0.0,0.97804,3e-05,2.45373]
[1778640366937,38.65,81040.6,0.0,0.97788,3e-05,2.46834]
[1778640371973,38.65,81039.9,0.0,0.97786,3e-05,2.47071]
[1778640378017,38.66,81039.84,0.0,0.97785,3e-05,2.47147]
[1778640383052,38.66,81034.7,0.0,0.97769,3e-05,2.48595]
[1778640388087,38.66,81033.53,0.0,0.97765,3e-05,2.48961]
[1778640393122,38.66,81028.27,0.0,0.97752,3e-05,2.50086]
[1778640395136,38.66,81021.45,0.0,0.97732,3e-05,2.51973]
[1778640400171,38.66,81020.15,0.0,0.97728,3e-05,2.5235]
[1778640405210,38.66,81023.7,0.0,0.97738,3e-05,2.51385]
[1778640410245,38.66,81026.89,0.0,0.97748,3e-05,2.50522]
[1778640415280,38.66,81029.4,0.0,0.97755,3e-05,2.49848]
[1778640420320,38.67,81031.69,0.0,0.97762,3e-05,2.49236]
[1778640426359,38.67,81032.59,0.0,0.97764,3e-05,2.49006]
[1778640431394,38.67,81033.92,0.0,0.97768,3e-05,2.48654]
[1778640436429,38.67,81033.58,0.0,0.97767,3e-05,2.4875]
[1778640441464,38.67,81029.96,0.0,0.97756,3e-05,2.49705]
[1778640446499,38.66,81030.09,0.0,0.97757,3e-05,2.49635]
[1778640451535,38.66,81022.83,0.0,0.97739,3e-05,2.51259]
[1778640456571,38.66,81021.92,0.0,0.97736,3e-05,2.51505]
[1778640461604,38.66,81021.44,0.0,0.97735,3e-05,2.51638]
[1778640466640,38.66,81018.23,0.0,0.97725,3e-05,2.52533]
[1778640471676,38.66,81014.92,0.0,0.97715,3e-05,2.5345]
[1778640474701,38.66,81009.72,0.0,0.977,3e-05,2.54883]
[1778640479731,38.66,81010.46,0.0,0.97702,3e-05,2.54671]
[1778640483763,38.66,81014.78,0.0,0.97715,3e-05,2.53471]
[1778640485777,38.66,81021.11,0.0,0.97734,3e-05,2.51724]
[1778640490814,38.66,81024.19,0.0,0.97743,3e-05,2.50883]
[1778640495847,38.66,81023.43,0.0,0.97741,3e-05,2.51084]
[1778640500882,38.66,81022.55,0.0,0.97738,3e-05,2.5132]
[1778640505917,38.66,81020.61,0.0,0.97733,3e-05,2.51847]
[1778640510953,38.66,81016.96,0.0,0.97722,3e-05,2.52838]
[1778640515990,38.66,81017.34,0.0,0.97726,3e-05,2.5236]
[1778640520019,38.66,81010.09,0.0,0.97704,3e-05,2.54373]
[1778640525052,38.66,81008.11,0.0,0.97698,3e-05,2.54925]
[1778640530087,38.66,81003.63,0.0,0.97685,3e-05,2.56173]
[1778640535123,38.66,81004.19,0.0,0.97687,3e-05,2.56009]
[1778640540797,38.66,81003.66,0.0,0.97685,3e-05,2.56127]
[1778640546200,38.66,81001.69,0.0,0.9768,3e-05,2.5666]
[1778640552242,38.66,81003.14,0.0,0.97684,3e-05,2.56231]
[1778640559293,38.66,81005.37,0.0,0.97691,3e-05,2.55585]
[1778640564326,38.66,81010.3,0.0,0.97706,3e-05,2.54207]
[1778640569360,38.66,81012.64,0.0,0.97713,3e-05,2.53566]
[1778640574396,38.66,81011.89,0.0,0.97714,3e-05,2.53424]
[1778640579431,38.66,81012.46,0.0,0.97715,3e-05,2.53275]
[1778640584467,38.66,81013.34,0.0,0.97718,3e-05,2.53036]
[1778640589502,38.66,81013.82,0.0,0.97719,3e-05,2.52909]
[1778640594539,38.66,81015.34,0.0,0.97724,3e-05,2.52495]
[1778640599573,38.66,81017.13,0.0,0.97729,3e-05,2.52008]
[1778640602596,38.66,81024.65,0.0,0.97751,3e-05,2.49946]
[1778640604608,38.66,81027.87,0.0,0.97761,3e-05,2.4907]
[1778640611657,38.66,81025.5,0.0,0.97754,3e-05,2.49715]
[1778640617701,38.66,81024.18,0.0,0.9775,3e-05,2.50078]
[1778640623743,38.66,81024.03,0.0,0.9775,3e-05,2.50123]
[1778640629785,38.66,81023.51,0.0,0.97748,3e-05,2.50271]
[1778640634824,38.66,81022.74,0.0,0.97749,3e-05,2.50132]
[1778640639856,38.66,81022.64,0.0,0.97748,3e-05,2.5017]
[1778640645899,38.66,81022.67,0.0,0.97748,3e-05,2.50173]
[1778640651941,38.66,81022.58,0.0,0.97748,3e-05,2.50211]
[1778640656976,38.66,81023.86,0.0,0.97751,3e-05,2.49874]
[1778640662010,38.66,81023.37,0.0,0.9775,3e-05,2.50022]
[1778640668055,38.66,81022.99,0.0,0.97749,3e-05,2.50141]
[1778640674104,38.66,81023.31,0.0,0.97749,3e-05,2.50069]
[1778640679132,38.66,81023.11,0.0,0.97749,3e-05,2.50136]
[1778640684167,38.66,81022.78,0.0,0.97747,3e-05,2.50239]
[1778640689202,38.67,81022.23,0.0,0.97746,3e-05,2.50402]
[1778640694239,38.67,81020.33,0.0,0.97743,3e-05,2.50575]
[1778640699272,38.67,81020.38,0.0,0.97743,3e-05,2.50571]
[1778640704306,38.67,81025.39,0.0,0.97758,3e-05,2.49213]
[1778640709343,38.67,81024.07,0.0,0.97754,3e-05,2.49595]
[1778640714378,38.67,81023.07,0.0,0.9775,3e-05,2.49889]
[1778640719413,38.67,81025.29,0.0,0.97757,3e-05,2.493]
[1778640720420,38.67,81034.51,0.0,0.97784,3e-05,2.46795]
[1778640725455,38.67,81038.13,0.0,0.97794,3e-05,2.4586]
[1778640730491,38.67,81039.73,0.0,0.97798,3e-05,2.4547]
[1778640735526,38.67,81040.63,0.0,0.978,3e-05,2.45268]
[1778640740560,38.68,81041.53,0.0,0.97802,3e-05,2.45065]
[1778640745595,38.68,81038.64,0.0,0.97794,3e-05,2.45882]
[1778640750630,38.68,81038.75,0.0,0.97794,3e-05,2.45882]
[1778640755666,38.68,81037.61,0.0,0.97793,3e-05,2.45863]
[1778640760706,38.68,81041.96,0.0,0.97805,3e-05,2.44713]
[1778640765740,38.68,81045.01,0.0,0.97814,3e-05,2.43924]
[1778640770776,38.68,81050.37,0.0,0.97829,3e-05,2.42522]
[1778640775811,38.68,81050.26,0.0,0.97828,3e-05,2.42595]
[1778640780846,38.69,81049.5,0.0,0.97826,3e-05,2.4284]
[1778640785881,38.69,81046.66,0.0,0.97817,3e-05,2.43637]
[1778640790918,38.69,81046.24,0.0,0.97815,3e-05,2.43782]
[1778640796959,38.69,81045.5,0.0,0.97813,3e-05,2.44019]
[1778640801993,38.69,81045.42,0.0,0.97812,3e-05,2.44071]
[1778640807029,38.69,81039.78,0.0,0.97796,3e-05,2.45624]
[1778640808039,38.69,81021.59,0.0,0.97742,3e-05,2.50581]
[1778640809043,38.69,81012.36,0.0,0.97715,3e-05,2.53123]
[1778640812066,38.69,81006.78,0.0,0.97701,3e-05,2.543]
[1778640816092,38.69,81000.69,0.0,0.97683,3e-05,2.55959]
[1778640821127,38.69,80998.74,0.0,0.97678,3e-05,2.56452]
[1778640826162,38.69,80997.35,0.0,0.97674,3e-05,2.56776]
[1778640830190,38.68,81005.77,0.0,0.977,3e-05,2.54375]
[1778640835226,38.68,81010.48,0.0,0.97715,3e-05,2.53025]
[1778640840260,38.68,81010.25,0.0,0.97715,3e-05,2.53047]
[1778640845296,38.68,81006.88,0.0,0.97705,3e-05,2.53934]
[1778640850331,38.68,81005.59,0.0,0.97702,3e-05,2.54238]
[1778640856373,38.67,81006.7,0.0,0.97706,3e-05,2.53868]
[1778640861408,38.67,81007.22,0.0,0.97708,3e-05,2.53685]
[1778640866443,38.67,81006.88,0.0,0.97707,3e-05,2.53754]
[1778640873139,38.67,81007.7,0.0,0.97713,3e-05,2.53136]
[1778640880554,38.67,81007.75,0.0,0.97714,3e-05,2.53054]
[1778640881559,38.67,81013.26,0.0,0.9773,3e-05,2.51524]
[1778640883209,38.67,81018.2,0.0,0.97745,3e-05,2.50156]
[1778640888608,38.67,81014.83,0.0,0.97735,3e-05,2.51062]
[1778640893644,38.67,81010.21,0.0,0.97722,3e-05,2.52304]
[1778640898678,38.66,80997.83,0.0,0.97685,3e-05,2.55701]
[1778640903713,38.66,80996.44,0.0,0.97682,3e-05,2.56014]
[1778640908748,38.66,80996.35,0.0,0.97682,3e-05,2.55962]
[1778640913785,38.66,80999.11,0.0,0.97691,3e-05,2.55114]
[1778640918818,38.65,81000.17,0.0,0.97695,3e-05,2.54751]
[1778640924860,38.65,81002.31,0.0,0.97702,3e-05,2.54102]
[1778640929896,38.65,81004.87,0.0,0.97711,3e-05,2.53352]
[1778640934931,38.65,81003.99,0.0,0.97711,3e-05,2.53196]
[1778640939982,38.64,81004.23,0.0,0.97713,3e-05,2.53058]
[1778640944012,38.64,81009.35,0.0,0.97729,3e-05,2.51587]
[1778640950057,38.64,81012.55,0.0,0.97739,3e-05,2.50646]
[1778640956098,38.64,81011.03,0.0,0.97735,3e-05,2.51014]
[1778640961133,38.64,81009.41,0.0,0.97731,3e-05,2.51415]
[1778640966169,38.63,81008.83,0.0,0.9773,3e-05,2.51519]
[1778640968183,38.63,81019.15,0.0,0.9776,3e-05,2.48674]
[1778640969192,38.63,81029.06,0.0,0.97789,3e-05,2.45969]
[1778640970198,38.63,81034.72,0.0,0.97806,3e-05,2.44437]
[1778640971207,38.63,81036.64,0.0,0.97811,3e-05,2.43922]
[1778640973223,38.63,81028.79,0.0,0.97789,3e-05,2.46054]
[1778640975236,38.63,81020.58,0.0,0.97764,3e-05,2.48288]
[1778640980268,38.63,81024.05,0.0,0.97775,3e-05,2.47334]
[1778640985304,38.63,81020.45,0.0,0.97764,3e-05,2.48311]
[1778640987318,38.63,81025.89,0.0,0.9778,3e-05,2.46828]
[1778640992354,38.63,81024.91,0.0,0.9778,3e-05,2.46747]
[1778640998395,38.63,81023.28,0.0,0.97775,3e-05,2.47203]
[1778641003430,38.63,81021.87,0.0,0.97771,3e-05,2.47596]
[1778641008468,38.64,81020.89,0.0,0.97768,3e-05,2.47873]
[1778641009472,38.64,81026.06,0.0,0.97783,3e-05,2.46468]
[1778641014507,38.64,81027.69,0.0,0.97788,3e-05,2.46054]
[1778641019542,38.64,81020.69,0.0,0.97767,3e-05,2.47981]
[1778641024577,38.64,81023.68,0.0,0.97776,3e-05,2.4718]
[1778641029612,38.64,81020.45,0.0,0.97766,3e-05,2.48076]
[1778641034647,38.64,81020.86,0.0,0.97767,3e-05,2.47977]
[1778641040691,38.64,81020.85,0.0,0.97767,3e-05,2.47995]
[1778641042703,38.64,81027.37,0.0,0.97786,3e-05,2.46228]
[1778641047738,38.64,81026.23,0.0,0.97782,3e-05,2.4657]
[1778641052773,38.64,81023.12,0.0,0.97776,3e-05,2.47087]
[1778641059821,38.64,81022.72,0.0,0.97774,3e-05,2.47234]
[1778641064857,38.64,81023.74,0.0,0.97777,3e-05,2.46984]
[1778641069892,38.65,81023.29,0.0,0.97775,3e-05,2.47135]
[1778641075935,38.65,81024.2,0.0,0.97778,3e-05,2.46918]
[1778641078956,38.65,81018.71,0.0,0.97761,3e-05,2.4843]
[1778641084621,38.65,81016.34,0.0,0.97754,3e-05,2.49091]
[1778641090033,38.65,81015.9,0.0,0.97753,3e-05,2.49221]
[1778641095068,38.65,81016.46,0.0,0.97754,3e-05,2.49076]
[1778641100103,38.65,81007.52,0.0,0.97728,3e-05,2.51541]
[1778641101112,38.65,81003.8,0.0,0.97717,3e-05,2.52566]
[1778641106145,38.65,81000.26,0.0,0.97706,3e-05,2.53521]
[1778641111180,38.65,81000.59,0.0,0.97711,3e-05,2.53041]
[1778641116216,38.65,81004.49,0.0,0.97723,3e-05,2.51939]
[1778641121252,38.65,81005.99,0.0,0.97727,3e-05,2.51506]
[1778641126286,38.64,81007.58,0.0,0.97732,3e-05,2.5105]
[1778641131320,38.64,81003.37,0.0,0.9772,3e-05,2.52192]
[1778641136356,38.64,81003.07,0.0,0.97719,3e-05,2.5225]
[1778641141390,38.64,81005.98,0.0,0.97728,3e-05,2.5143]
[1778641146427,38.64,81008.38,0.0,0.97735,3e-05,2.50758]
[1778641151462,38.64,81011.44,0.0,0.97744,3e-05,2.49914]
[1778641156497,38.64,81007.25,0.0,0.97732,3e-05,2.51072]
[1778641161532,38.64,81004.5,0.0,0.97724,3e-05,2.51832]
[1778641163546,38.64,80996.63,0.0,0.977,3e-05,2.54009]
[1778641168581,38.64,80995.86,0.0,0.97698,3e-05,2.54207]
[1778641174624,38.64,80995.23,0.0,0.97699,3e-05,2.54008]
[1778641179658,38.64,80994.31,0.0,0.97697,3e-05,2.54253]
[1778641184693,38.64,80996.0,0.0,0.97702,3e-05,2.53774]
[1778641189729,38.64,80994.67,0.0,0.97698,3e-05,2.54139]
[1778641190735,38.64,80999.69,0.0,0.97713,3e-05,2.52745]
[1778641193756,38.64,81005.46,0.0,0.9773,3e-05,2.5116]
[1778641198791,38.64,81008.1,0.0,0.97738,3e-05,2.50458]
[1778641201812,38.64,81003.04,0.0,0.97723,3e-05,2.51864]
[1778641202819,38.64,80993.62,0.0,0.97694,3e-05,2.54478]
[1778641205467,38.64,80986.15,0.0,0.97671,3e-05,2.56559]
[1778641206847,38.64,80984.58,0.0,0.97667,3e-05,2.56988]
[1778641211883,38.64,80987.65,0.0,0.97676,3e-05,2.56104]
[1778641216918,38.64,80987.73,0.0,0.97677,3e-05,2.56059]
[1778641221953,38.64,80991.62,0.0,0.97689,3e-05,2.54956]
[1778641226989,38.64,80990.64,0.0,0.97686,3e-05,2.5522]
[1778641232024,38.64,80991.68,0.0,0.97692,3e-05,2.54559]
[1778641237064,38.64,80995.59,0.0,0.97704,3e-05,2.53473]
[1778641243103,38.64,80994.37,0.0,0.977,3e-05,2.53815]
[1778641248138,38.64,80991.87,0.0,0.97693,3e-05,2.5451]
[1778641253173,38.64,80989.11,0.0,0.97685,3e-05,2.55272]
[1778641258208,38.64,80990.3,0.0,0.97688,3e-05,2.54932]
[1778641263243,38.64,80990.32,0.0,0.97688,3e-05,2.54917]
[1778641265257,38.64,80997.6,0.0,0.97711,3e-05,2.52889]
[1778641266264,38.64,81002.86,0.0,0.97726,3e-05,2.51434]
[1778641271299,38.64,81003.34,0.0,0.97728,3e-05,2.51321]
[1778641276334,38.64,80999.6,0.0,0.97716,3e-05,2.52374]
[1778641278348,38.64,80994.49,0.0,0.97701,3e-05,2.53797]
[1778641280362,38.64,80997.24,0.0,0.97709,3e-05,2.53033]
[1778641285423,38.64,81000.68,0.0,0.97719,3e-05,2.52087]
[1778641287412,38.64,81013.09,0.0,0.97756,3e-05,2.48674]
[1778641288419,38.64,81015.48,0.0,0.97763,3e-05,2.48028]
[1778641293454,38.64,81017.7,0.0,0.97772,3e-05,2.47108]
[1778641298491,38.64,81018.58,0.0,0.97774,3e-05,2.46919]
[1778641303526,38.64,81018.08,0.0,0.97772,3e-05,2.4711]
[1778641307554,38.65,81013.01,0.0,0.97757,3e-05,2.48525]
[1778641312589,38.65,81013.78,0.0,0.97759,3e-05,2.48345]
[1778641315612,38.65,81019.45,0.0,0.97776,3e-05,2.4682]
[1778641320647,38.65,81019.54,0.0,0.97775,3e-05,2.46838]
[1778641326691,38.65,81021.9,0.0,0.97782,3e-05,2.4625]
[1778641331726,38.65,81022.18,0.0,0.97782,3e-05,2.46221]
[1778641337768,38.66,81021.24,0.0,0.97779,3e-05,2.46529]
[1778641343813,38.66,81021.33,0.0,0.97778,3e-05,2.46556]
[1778641348849,38.66,81021.1,0.0,0.97777,3e-05,2.46661]
[1778641353883,38.66,81019.67,0.0,0.97776,3e-05,2.46736]
[1778641358918,38.66,81022.49,0.0,0.97783,3e-05,2.46015]
[1778641363954,38.66,81023.91,0.0,0.97787,3e-05,2.45675]
[1778641368988,38.67,81027.94,0.0,0.97798,3e-05,2.44638]
[1778641376664,38.67,81031.34,0.0,0.97807,3e-05,2.43803]
[1778641382080,38.67,81029.57,0.0,0.97802,3e-05,2.44325]
[1778641387115,38.67,81029.58,0.0,0.97801,3e-05,2.44366]
[1778641392154,38.68,81028.18,0.0,0.97797,3e-05,2.44787]
[1778641394165,38.68,81020.21,0.0,0.97773,3e-05,2.46963]
[1778641399200,38.68,81019.99,0.0,0.97772,3e-05,2.47043]
[1778641404236,38.68,81016.09,0.0,0.97761,3e-05,2.48126]
[1778641406874,38.68,81011.01,0.0,0.97746,3e-05,2.49518]
[1778641412291,38.68,81008.8,0.0,0.97742,3e-05,2.4977]
[1778641417326,38.68,81010.02,0.0,0.97746,3e-05,2.49442]
[1778641422361,38.68,81010.74,0.0,0.97748,3e-05,2.49253]
[1778641427396,38.68,81012.28,0.0,0.97752,3e-05,2.48842]
[1778641432431,38.68,81012.07,0.0,0.97751,3e-05,2.48913]
[1778641437465,38.68,81013.3,0.0,0.97755,3e-05,2.4859]
[1778641445523,38.68,81013.86,0.0,0.97756,3e-05,2.48463]
[1778641449551,38.68,81022.22,0.0,0.97781,3e-05,2.46196]
[1778641450558,38.68,81025.06,0.0,0.97789,3e-05,2.45432]
[1778641455594,38.68,81023.62,0.0,0.97784,3e-05,2.45864]
[1778641460628,38.68,81030.44,0.0,0.97804,3e-05,2.44061]
[1778641467294,38.69,81025.59,0.0,0.97789,3e-05,2.4544]
[1778641472715,38.69,81028.7,0.0,0.978,3e-05,2.443]
[1778641478754,38.69,81028.11,0.0,0.97798,3e-05,2.44522]
[1778641483790,38.69,81019.93,0.0,0.97774,3e-05,2.46784]
[1778641488824,38.69,81019.83,0.0,0.97773,3e-05,2.4684]
[1778641493859,38.7,81019.65,0.0,0.97772,3e-05,2.46918]
[1778641498895,38.7,81020.73,0.0,0.97775,3e-05,2.46653]
[1778641503929,38.7,81030.88,0.0,0.97804,3e-05,2.43942]
[1778641508967,38.7,81032.45,0.0,0.97808,3e-05,2.43572]
[1778641514014,38.7,81032.73,0.0,0.97809,3e-05,2.43554]
[1778641519053,38.71,81031.67,0.0,0.97805,3e-05,2.43898]
[1778641524089,38.71,81031.11,0.0,0.97803,3e-05,2.44105]
[1778641529124,38.71,81032.17,0.0,0.97805,3e-05,2.43875]
[1778641534159,38.71,81031.6,0.0,0.97806,3e-05,2.43737]
[1778641539194,38.71,81034.32,0.0,0.97813,3e-05,2.43072]
[1778641542216,38.72,81041.62,0.0,0.97834,3e-05,2.41159]
[1778641547855,38.72,81044.18,0.0,0.9784,3e-05,2.40581]
[1778641556313,38.73,81046.92,0.0,0.97846,3e-05,2.39987]
[1778641561348,38.73,81048.33,0.0,0.97849,3e-05,2.39694]
[1778641566383,38.73,81048.76,0.0,0.9785,3e-05,2.39661]
[1778641571418,38.74,81047.38,0.0,0.97845,3e-05,2.40109]
[1778641576453,38.74,81046.5,0.0,0.97842,3e-05,2.40422]
[1778641581488,38.74,81046.01,0.0,0.97839,3e-05,2.40631]
[1778641585516,38.74,81035.95,0.0,0.9781,3e-05,2.43382]
[1778641588136,38.75,81028.68,0.0,0.97788,3e-05,2.45369]
[1778641593573,38.75,81030.45,0.0,0.97796,3e-05,2.44581]
[1778641598607,38.75,81029.61,0.0,0.97793,3e-05,2.44852]
[1778641603642,38.75,81029.15,0.0,0.97791,3e-05,2.45019]
[1778641611698,38.75,81030.07,0.0,0.97793,3e-05,2.44841]
[1778641617740,38.76,81030.8,0.0,0.97795,3e-05,2.44701]
[1778641622775,38.76,81029.14,0.0,0.97789,3e-05,2.45195]
[1778641627812,38.76,81021.78,0.0,0.97767,3e-05,2.47236]
[1778641628820,38.76,81010.7,0.0,0.97734,3e-05,2.50272]
[1778641629826,38.76,81010.15,0.0,0.97733,3e-05,2.50423]
[1778641634860,38.76,81010.46,0.0,0.97734,3e-05,2.50336]
[1778641639896,38.76,81010.19,0.0,0.97733,3e-05,2.50407]
[1778641644931,38.76,81009.98,0.0,0.97732,3e-05,2.50459]
[1778641650973,38.76,81010.56,0.0,0.97734,3e-05,2.50292]
[1778641656015,38.76,81011.47,0.0,0.9774,3e-05,2.49682]
[1778641661046,38.76,81015.8,0.0,0.97753,3e-05,2.48503]
[1778641666080,38.76,81015.02,0.0,0.9775,3e-05,2.48722]
[1778641669101,38.76,81009.52,0.0,0.97734,3e-05,2.50228]
[1778641674139,38.76,80995.83,0.0,0.97693,3e-05,2.53991]
[1778641678167,38.76,80991.64,0.0,0.97681,3e-05,2.55115]
[1778641682195,38.75,80984.58,0.0,0.9766,3e-05,2.5704]
[1778641683202,38.75,80974.45,0.0,0.97629,3e-05,2.59874]
[1778641684210,38.75,80966.91,0.0,0.97606,3e-05,2.6199]
[1778641689244,38.75,80960.75,0.0,0.97587,3e-05,2.63627]
[1778641694279,38.74,80960.97,0.0,0.9759,3e-05,2.63438]
[1778641699317,38.74,80955.28,0.0,0.97573,3e-05,2.64939]
[1778641704349,38.73,80955.23,0.0,0.97574,3e-05,2.64816]
[1778641709383,38.73,80956.0,0.0,0.97578,3e-05,2.64464]
[1778641714420,38.72,80960.76,0.0,0.97598,3e-05,2.62608]
[1778641719454,38.72,80963.12,0.0,0.97606,3e-05,2.61829]
[1778641726504,38.71,80961.32,0.0,0.97602,3e-05,2.62196]
[1778641731540,38.71,80965.59,0.0,0.97617,3e-05,2.60882]
[1778641736576,38.71,80967.79,0.0,0.97624,3e-05,2.60173]
[1778641741610,38.7,80971.44,0.0,0.97637,3e-05,2.59059]
[1778641743623,38.7,80976.42,0.0,0.97652,3e-05,2.57631]
[1778641749261,38.7,80983.94,0.0,0.97676,3e-05,2.55463]
[1778641754701,38.7,80990.23,0.0,0.97696,3e-05,2.53677]
[1778641760744,38.7,80993.66,0.0,0.97706,3e-05,2.52691]
[1778641762764,38.7,80988.59,0.0,0.97691,3e-05,2.54088]
[1778641767800,38.7,80990.64,0.0,0.97698,3e-05,2.5348]
[1778641772830,38.7,80992.75,0.0,0.97707,3e-05,2.52502]
[1778641777865,38.69,80995.53,0.0,0.97716,3e-05,2.51704]
[1778641782902,38.69,80999.52,0.0,0.97728,3e-05,2.50583]
[1778641787935,38.69,81000.88,0.0,0.97733,3e-05,2.50196]
[1778641792970,38.69,81000.77,0.0,0.97732,3e-05,2.50216]
[1778641799012,38.69,81001.42,0.0,0.97734,3e-05,2.50023]
[1778641804052,38.69,81003.15,0.0,0.9774,3e-05,2.49536]
[1778641809093,38.69,81006.03,0.0,0.97748,3e-05,2.48739]
[1778641814129,38.69,81004.88,0.0,0.97745,3e-05,2.49048]
[1778641819164,38.69,81005.64,0.0,0.97747,3e-05,2.48833]
[1778641823193,38.69,81012.69,0.0,0.97768,3e-05,2.46905]
[1778641825207,38.69,81017.58,0.0,0.97783,3e-05,2.45583]
[1778641829238,38.69,81037.24,0.0,0.9784,3e-05,2.40305]
[1778641830243,38.69,81049.84,0.0,0.97875,3e-05,2.36972]
[1778641831250,38.69,81050.57,0.0,0.9788,3e-05,2.36472]
[1778641836286,38.7,81052.93,0.0,0.97886,3e-05,2.35953]
[1778641841320,38.7,81056.96,0.0,0.97896,3e-05,2.35002]
[1778641846355,38.71,81055.67,0.0,0.97891,3e-05,2.35448]
[1778641849376,38.71,81050.02,0.0,0.97874,3e-05,2.36996]
[1778641854411,38.71,81048.66,0.0,0.9787,3e-05,2.3744]
[1778641859448,38.72,81050.05,0.0,0.97873,3e-05,2.37158]
[1778641864484,38.72,81053.65,0.0,0.97882,3e-05,2.36292]
[1778641869521,38.72,81054.79,0.0,0.97884,3e-05,2.36082]
[1778641874553,38.73,81054.5,0.0,0.97882,3e-05,2.36245]
[1778641880179,38.73,81049.82,0.0,0.97868,3e-05,2.3756]
[1778641881603,38.73,81037.57,0.0,0.97833,3e-05,2.4084]
[1778641884624,38.73,81031.96,0.0,0.97817,3e-05,2.42364]
[1778641890257,38.73,81029.6,0.0,0.97809,3e-05,2.43034]
[1778641898725,38.73,81028.41,0.0,0.97808,3e-05,2.4306]
[1778641903760,38.74,81029.88,0.0,0.97812,3e-05,2.42695]
[1778641908795,38.74,81032.98,0.0,0.97821,3e-05,2.41894]
[1778641913830,38.74,81034.21,0.0,0.97824,3e-05,2.41597]
[1778641917859,38.74,81025.48,0.0,0.97799,3e-05,2.43967]
[1778641922893,38.74,81021.01,0.0,0.97785,3e-05,2.45185]
[1778641927929,38.74,81020.23,0.0,0.97783,3e-05,2.45402]
[1778641932963,38.74,81019.55,0.0,0.97781,3e-05,2.45595]
[1778641937997,38.74,81020.16,0.0,0.97783,3e-05,2.4544]
[1778641943040,38.74,81019.85,0.0,0.97782,3e-05,2.45536]
[1778641948073,38.74,81019.72,0.0,0.97781,3e-05,2.45584]
[1778641953107,38.74,81018.17,0.0,0.9778,3e-05,2.45659]
[1778641958142,38.74,81018.5,0.0,0.9778,3e-05,2.45582]
[1778641963177,38.74,81017.93,0.0,0.97779,3e-05,2.45751]
[1778641968212,38.74,81019.15,0.0,0.97782,3e-05,2.45433]
[1778641973247,38.74,81018.64,0.0,0.9778,3e-05,2.45585]
[1778641978282,38.74,81019.65,0.0,0.97783,3e-05,2.45326]
[1778641983322,38.75,81017.8,0.0,0.97778,3e-05,2.45846]
[1778641989365,38.75,81017.63,0.0,0.97777,3e-05,2.45907]
[1778641994398,38.75,81017.46,0.0,0.97776,3e-05,2.45965]
[1778641998427,38.75,81004.81,0.0,0.97739,3e-05,2.4942]
[1778642003462,38.75,81001.09,0.0,0.97728,3e-05,2.50412]
[1778642007493,38.74,81006.49,0.0,0.97744,3e-05,2.48906]
[1778642013533,38.74,81007.3,0.0,0.9775,3e-05,2.48304]
[1778642018569,38.74,81005.88,0.0,0.97746,3e-05,2.48674]
[1778642023604,38.74,81006.81,0.0,0.97749,3e-05,2.48403]
[1778642028639,38.74,81005.5,0.0,0.97745,3e-05,2.48743]
[1778642033674,38.74,81004.81,0.0,0.97743,3e-05,2.48911]
[1778642039716,38.74,81005.75,0.0,0.97747,3e-05,2.48627]
[1778642044752,38.74,80999.4,0.0,0.97728,3e-05,2.50346]
[1778642049786,38.74,80996.58,0.0,0.9772,3e-05,2.51076]
[1778642054822,38.73,80994.31,0.0,0.97714,3e-05,2.51652]
[1778642059856,38.73,80992.54,0.0,0.97709,3e-05,2.52084]
[1778642064891,38.73,80993.87,0.0,0.97713,3e-05,2.51662]
[1778642069927,38.73,80988.28,0.0,0.97697,3e-05,2.53164]
[1778642074962,38.73,80987.38,0.0,0.97698,3e-05,2.53018]
[1778642079999,38.73,80987.25,0.0,0.97698,3e-05,2.52996]
[1778642085033,38.72,80985.81,0.0,0.97694,3e-05,2.53338]
[1778642090068,38.72,80985.66,0.0,0.97694,3e-05,2.53319]
[1778642095103,38.72,80985.35,0.0,0.97694,3e-05,2.53345]
[1778642100138,38.72,80981.13,0.0,0.97682,3e-05,2.54467]
[1778642105177,38.71,80986.24,0.0,0.97698,3e-05,2.53004]
[1778642111216,38.71,80985.92,0.0,0.97697,3e-05,2.53058]
[1778642114239,38.71,80994.13,0.0,0.97722,3e-05,2.50763]
[1778642116254,38.71,80996.69,0.0,0.9773,3e-05,2.50044]
[1778642121288,38.71,80996.98,0.0,0.97731,3e-05,2.49935]
[1778642126323,38.71,80994.69,0.0,0.97725,3e-05,2.50533]
[1778642131358,38.71,80997.08,0.0,0.97735,3e-05,2.49481]
[1778642133373,38.71,80991.81,0.0,0.9772,3e-05,2.50925]
[1778642137401,38.71,80990.22,0.0,0.97715,3e-05,2.51346]
[1778642142435,38.71,80992.14,0.0,0.97721,3e-05,2.5079]
[1778642147470,38.71,80992.18,0.0,0.97722,3e-05,2.50755]
[1778642152505,38.7,80993.92,0.0,0.97727,3e-05,2.50245]
[1778642155528,38.7,80999.4,0.0,0.97744,3e-05,2.4873]
[1778642156533,38.7,81001.81,0.0,0.97751,3e-05,2.48057]
[1778642161568,38.7,81000.95,0.0,0.97749,3e-05,2.48266]
[1778642166603,38.7,81003.3,0.0,0.97756,3e-05,2.47614]
[1778642171640,38.7,81002.54,0.0,0.97753,3e-05,2.47826]
[1778642176678,38.7,80999.8,0.0,0.97745,3e-05,2.48574]
[1778642181730,38.7,80999.75,0.0,0.97745,3e-05,2.48582]
[1778642186764,38.7,81000.86,0.0,0.97749,3e-05,2.48246]
[1778642191800,38.7,81002.42,0.0,0.97757,3e-05,2.47461]
[1778642196834,38.7,81000.01,0.0,0.97749,3e-05,2.48118]
[1778642202876,38.7,81000.42,0.0,0.97751,3e-05,2.48002]
[1778642212525,38.7,81001.93,0.0,0.97755,3e-05,2.47592]
[1778642217981,38.7,81004.19,0.0,0.97762,3e-05,2.46982]
[1778642223016,38.7,81004.6,0.0,0.97763,3e-05,2.46872]
[1778642229059,38.7,81004.02,0.0,0.97762,3e-05,2.47005]
[1778642234094,38.7,81001.69,0.0,0.97755,3e-05,2.47621]
[1778642242736,38.7,81003.31,0.0,0.9776,3e-05,2.47133]
[1778642248192,38.7,81003.44,0.0,0.97761,3e-05,2.47078]
[1778642253227,38.7,81001.12,0.0,0.97757,3e-05,2.47326]
[1778642258262,38.69,81004.26,0.0,0.97767,3e-05,2.46443]
[1778642263297,38.69,81001.67,0.0,0.97759,3e-05,2.47134]
[1778642268334,38.69,80999.22,0.0,0.97752,3e-05,2.47785]
[1778642272958,38.69,80992.73,0.0,0.97733,3e-05,2.49532]
[1778642278405,38.69,80990.09,0.0,0.97726,3e-05,2.50214]
[1778642283439,38.69,80991.72,0.0,0.97731,3e-05,2.49719]
[1778642289484,38.69,80990.01,0.0,0.97727,3e-05,2.50148]
[1778642294518,38.68,80987.8,0.0,0.9772,3e-05,2.50721]
[1778642299554,38.68,80989.67,0.0,0.97726,3e-05,2.50166]
[1778642304589,38.69,80987.95,0.0,0.9772,3e-05,2.50707]
[1778642309624,38.7,80986.37,0.0,0.97711,3e-05,2.51599]
[1778642314664,38.71,80986.63,0.0,0.97713,3e-05,2.51313]
[1778642319695,38.71,80986.25,0.0,0.97712,3e-05,2.51382]
[1778642324729,38.71,80986.43,0.0,0.97713,3e-05,2.51299]
[1778642329764,38.71,80984.92,0.0,0.97709,3e-05,2.51684]
[1778642334798,38.7,80985.8,0.0,0.97712,3e-05,2.51407]
[1778642338827,38.7,80990.88,0.0,0.97728,3e-05,2.49983]
[1778642343862,38.7,80990.52,0.0,0.97727,3e-05,2.50062]
[1778642348901,38.7,80989.89,0.0,0.97725,3e-05,2.50213]
[1778642353932,38.7,80990.6,0.0,0.97727,3e-05,2.49997]
[1778642358967,38.7,80990.73,0.0,0.97728,3e-05,2.49942]
[1778642364001,38.7,80989.84,0.0,0.97726,3e-05,2.50168]
[1778642369037,38.71,80990.49,0.0,0.97723,3e-05,2.50362]
[1778642374076,38.71,80990.23,0.0,0.97726,3e-05,2.50053]
[1778642379107,38.71,80990.67,0.0,0.97727,3e-05,2.49915]
[1778642384142,38.71,80993.38,0.0,0.97736,3e-05,2.49157]
[1778642389177,38.71,80989.7,0.0,0.97725,3e-05,2.50149]
[1778642393802,38.71,80970.65,0.0,0.97667,3e-05,2.55429]
[1778642394216,38.71,80970.65,0.0,0.97667,3e-05,2.55416]
[1778642395227,38.71,80947.83,0.0,0.97596,3e-05,2.61848]
[1778642398243,38.71,80952.96,0.0,0.97613,3e-05,2.60323]
[1778642403872,38.7,80962.15,0.0,0.97643,3e-05,2.57607]
[1778642407305,38.7,80967.43,0.0,0.9766,3e-05,2.5608]
[1778642410326,38.7,80973.19,0.0,0.97678,3e-05,2.54445]
[1778642415362,38.7,80972.82,0.0,0.97677,3e-05,2.54495]
[1778642420398,38.7,80973.56,0.0,0.9768,3e-05,2.54237]
[1778642424014,38.69,80979.06,0.0,0.97697,3e-05,2.52676]
[1778642429459,38.69,80983.58,0.0,0.97711,3e-05,2.51388]
[1778642434494,38.69,80983.14,0.0,0.97713,3e-05,2.51118]
[1778642439529,38.69,80983.18,0.0,0.97714,3e-05,2.51078]
[1778642444564,38.69,80987.42,0.0,0.97727,3e-05,2.49879]
[1778642449610,38.69,80988.2,0.0,0.9773,3e-05,2.49644]
[1778642454639,38.69,80991.07,0.0,0.97738,3e-05,2.4884]
[1778642459676,38.69,80991.64,0.0,0.9774,3e-05,2.48673]
[1778642464710,38.69,80992.54,0.0,0.97743,3e-05,2.48416]
[1778642469745,38.69,80986.61,0.0,0.97725,3e-05,2.50031]
[1778642474780,38.69,80987.58,0.0,0.97729,3e-05,2.49735]
[1778642479816,38.69,80987.28,0.0,0.97728,3e-05,2.49792]
[1778642485858,38.68,80987.41,0.0,0.97729,3e-05,2.49721]
[1778642490894,38.68,80982.01,0.0,0.97713,3e-05,2.51184]
[1778642495930,38.68,80982.17,0.0,0.97717,3e-05,2.50744]
[1778642497942,38.68,80992.21,0.0,0.97747,3e-05,2.47969]
[1778642502977,38.68,80991.75,0.0,0.97746,3e-05,2.48086]
[1778642508012,38.68,80991.72,0.0,0.97746,3e-05,2.48088]
[1778642513048,38.68,80993.54,0.0,0.97751,3e-05,2.47583]
[1778642522110,38.68,80995.34,0.0,0.97757,3e-05,2.47082]
[1778642528152,38.68,80994.93,0.0,0.97755,3e-05,2.47204]
[1778642533186,38.68,80989.8,0.0,0.9774,3e-05,2.48618]
[1778642538222,38.68,80992.73,0.0,0.97749,3e-05,2.47798]
[1778642543257,38.68,80995.52,0.0,0.97757,3e-05,2.47017]
[1778642548292,38.68,80993.49,0.0,0.97751,3e-05,2.47577]
[1778642553327,38.68,80994.57,0.0,0.97757,3e-05,2.46929]
[1778642558362,38.68,80993.45,0.0,0.97754,3e-05,2.47242]
[1778642563397,38.68,80990.84,0.0,0.97746,3e-05,2.47963]
[1778642569441,38.68,80992.35,0.0,0.97751,3e-05,2.47561]
[1778642575073,38.68,80992.91,0.0,0.97752,3e-05,2.47424]
[1778642580518,38.68,80992.15,0.0,0.9775,3e-05,2.47646]
[1778642585552,38.68,80991.85,0.0,0.97749,3e-05,2.47742]
[1778642590588,38.68,80991.87,0.0,0.97748,3e-05,2.47755]
[1778642595623,38.68,80990.17,0.0,0.97743,3e-05,2.48242]
[1778642601665,38.68,80989.17,0.0,0.9774,3e-05,2.48539]
[1778642605283,38.69,80982.4,0.0,0.97719,3e-05,2.50419]
[1778642611737,38.68,80981.94,0.0,0.97721,3e-05,2.50183]
[1778642616770,38.68,80981.14,0.0,0.97719,3e-05,2.50404]
[1778642621805,38.68,80980.45,0.0,0.97717,3e-05,2.50593]
[1778642625834,38.68,80985.51,0.0,0.97732,3e-05,2.49197]
[1778642630868,38.69,80987.8,0.0,0.97739,3e-05,2.48578]
[1778642635903,38.69,80987.02,0.0,0.97736,3e-05,2.48809]
[1778642640937,38.69,80986.43,0.0,0.97734,3e-05,2.48988]
[1778642647991,38.69,80987.46,0.0,0.97737,3e-05,2.48727]
[1778642652019,38.69,80981.89,0.0,0.9772,3e-05,2.50276]
[1778642658060,38.69,80983.08,0.0,0.97724,3e-05,2.49952]
[1778642664102,38.69,80983.89,0.0,0.97726,3e-05,2.49734]
[1778642669137,38.69,80984.15,0.0,0.97727,3e-05,2.49668]
[1778642674171,38.69,80984.85,0.0,0.97732,3e-05,2.49121]
[1778642679206,38.69,80984.65,0.0,0.97731,3e-05,2.49185]
[1778642686258,38.69,80984.99,0.0,0.97732,3e-05,2.49105]
[1778642688272,38.69,80991.54,0.0,0.97752,3e-05,2.47314]
[1778642693304,38.69,80994.13,0.0,0.97759,3e-05,2.46638]
[1778642698339,38.69,80993.63,0.0,0.97757,3e-05,2.46808]
[1778642703375,38.69,80993.15,0.0,0.97755,3e-05,2.46973]
[1778642709419,38.7,80994.85,0.0,0.9776,3e-05,2.46549]
[1778642714454,38.7,80996.58,0.0,0.97765,3e-05,2.46111]
[1778642716075,38.7,81012.72,0.0,0.97812,3e-05,2.41748]
[1778642716467,38.7,81012.72,0.0,0.97812,3e-05,2.41763]
[1778642721503,38.7,81015.91,0.0,0.97821,3e-05,2.40969]
[1778642726538,38.7,81015.74,0.0,0.9782,3e-05,2.41066]
[1778642731573,38.7,81015.38,0.0,0.97821,3e-05,2.40865]
[1778642738626,38.71,81011.97,0.0,0.9781,3e-05,2.41895]
[1778642743661,38.71,81012.13,0.0,0.97809,3e-05,2.41932]
[1778642748696,38.72,81012.35,0.0,0.97809,3e-05,2.41953]
[1778642756355,38.72,81013.06,0.0,0.9781,3e-05,2.41893]
[1778642759773,38.72,81019.24,0.0,0.97827,3e-05,2.40286]
[1778642764808,38.73,81018.45,0.0,0.97824,3e-05,2.40597]
[1778642769843,38.73,81023.57,0.0,0.97838,3e-05,2.39294]
[1778642776497,38.73,81021.39,0.0,0.97831,3e-05,2.39982]
[1778642781929,38.74,81021.16,0.0,0.97829,3e-05,2.40119]
[1778642782935,38.74,81027.62,0.0,0.97848,3e-05,2.3841]
[1778642783942,38.74,81032.54,0.0,0.97862,3e-05,2.37121]
[1778642787970,38.74,81037.55,0.0,0.97875,3e-05,2.35875]
[1778642789984,38.74,81040.51,0.0,0.97883,3e-05,2.35138]
[1778642795024,38.75,81041.54,0.0,0.97888,3e-05,2.34634]
[1778642800054,38.75,81043.13,0.0,0.97891,3e-05,2.34331]
[1778642805091,38.76,81046.81,0.0,0.979,3e-05,2.3348]
[1778642810126,38.76,81044.8,0.0,0.97893,3e-05,2.34123]
[1778642812140,38.76,81050.88,0.0,0.9791,3e-05,2.32579]
[1778642817184,38.77,81048.92,0.0,0.97903,3e-05,2.33219]
[1778642822225,38.77,81049.97,0.0,0.97904,3e-05,2.33084]
[1778642828266,38.78,81052.7,0.0,0.9791,3e-05,2.32511]
[1778642833301,38.79,81055.03,0.0,0.97916,3e-05,2.32017]
[1778642838337,38.79,81056.19,0.0,0.97918,3e-05,2.31825]
[1778642843371,38.79,81057.69,0.0,0.97921,3e-05,2.31542]
[1778642846392,38.8,81045.37,0.0,0.97886,3e-05,2.34819]
[1778642848406,38.8,81039.85,0.0,0.9787,3e-05,2.36302]
[1778642853441,38.8,81037.24,0.0,0.97865,3e-05,2.36713]
[1778642857469,38.8,81042.77,0.0,0.9788,3e-05,2.35319]
[1778642862506,38.81,81040.13,0.0,0.97871,3e-05,2.36105]
[1778642867539,38.81,81038.3,0.0,0.97865,3e-05,2.36679]
[1778642873581,38.81,81033.71,0.0,0.97851,3e-05,2.38]
[1778642878617,38.82,81032.67,0.0,0.97847,3e-05,2.38361]
[1778642884659,38.82,81029.47,0.0,0.97837,3e-05,2.39313]
[1778642889695,38.83,81026.93,0.0,0.97828,3e-05,2.40071]
[1778642894730,38.83,81026.74,0.0,0.97827,3e-05,2.40202]
[1778642897345,38.83,81035.29,0.0,0.97851,3e-05,2.3798]
[1778642902786,38.83,81043.54,0.0,0.97873,3e-05,2.359]
[1778642907822,38.84,81046.11,0.0,0.9788,3e-05,2.35328]
[1778642912857,38.84,81049.05,0.0,0.9789,3e-05,2.34312]
[1778642917891,38.85,81051.64,0.0,0.97896,3e-05,2.33739]
[1778642922926,38.85,81052.65,0.0,0.97898,3e-05,2.3358]
[1778642927961,38.86,81054.52,0.0,0.97902,3e-05,2.33198]
[1778642932996,38.86,81055.27,0.0,0.97903,3e-05,2.33108]
[1778642938035,38.86,81055.92,0.0,0.97903,3e-05,2.33041]
[1778642943071,38.87,81056.17,0.0,0.97903,3e-05,2.33078]
[1778642946092,38.87,81061.26,0.0,0.97917,3e-05,2.31815]
[1778642951127,38.88,81064.88,0.0,0.97926,3e-05,2.30987]
[1778642954147,38.88,81067.5,0.0,0.97932,3e-05,2.3038]
[1778642959183,38.88,81071.1,0.0,0.97941,3e-05,2.2957]
[1778642964217,38.89,81071.77,0.0,0.97941,3e-05,2.29522]
[1778642969252,38.89,81069.2,0.0,0.97933,3e-05,2.30307]
[1778642971266,38.9,81063.46,0.0,0.97919,3e-05,2.31493]
[1778642976301,38.9,81062.82,0.0,0.97917,3e-05,2.31766]
[1778642981336,38.91,81063.14,0.0,0.97916,3e-05,2.31811]
[1778642986371,38.91,81064.53,0.0,0.97919,3e-05,2.31557]
[1778642991406,38.91,81064.43,0.0,0.97917,3e-05,2.31689]
[1778642996442,38.92,81064.76,0.0,0.97917,3e-05,2.31706]
[1778643002483,38.92,81069.12,0.0,0.97928,3e-05,2.30707]
[1778643007521,38.93,81068.09,0.0,0.97924,3e-05,2.31061]
[1778643012555,38.93,81067.57,0.0,0.97921,3e-05,2.31323]
[1778643017591,38.94,81066.71,0.0,0.97918,3e-05,2.31647]
[1778643022626,38.94,81066.52,0.0,0.97916,3e-05,2.31797]
[1778643027661,38.94,81066.99,0.0,0.97917,3e-05,2.31773]
[1778643034710,38.95,81069.39,0.0,0.97925,3e-05,2.30948]
[1778643037731,38.95,81074.4,0.0,0.97938,3e-05,2.29722]
[1778643042766,38.96,81071.42,0.0,0.97928,3e-05,2.306]
[1778643048451,38.96,81071.22,0.0,0.97927,3e-05,2.30756]
[1778643053845,38.97,81070.73,0.0,0.97924,3e-05,2.31006]
[1778643058880,38.97,81069.25,0.0,0.97919,3e-05,2.3149]
[1778643063915,38.98,81069.47,0.0,0.97918,3e-05,2.31536]
[1778643068950,38.98,81068.87,0.0,0.97916,3e-05,2.31794]
[1778643074993,38.98,81069.02,0.0,0.97915,3e-05,2.3188]
[1778643080028,38.99,81065.49,0.0,0.97904,3e-05,2.32895]
[1778643084057,38.99,81058.83,0.0,0.97884,3e-05,2.34701]
[1778643091106,39.0,81061.84,0.0,0.97895,3e-05,2.33678]
[1778643097148,39.0,81063.22,0.0,0.97898,3e-05,2.33418]
[1778643103192,39.0,81063.07,0.0,0.97896,3e-05,2.33553]
[1778643108227,39.01,81064.9,0.0,0.979,3e-05,2.33157]
[1778643113263,39.01,81065.79,0.0,0.97902,3e-05,2.33005]
[1778643118299,39.01,81065.65,0.0,0.97901,3e-05,2.33121]
[1778643123334,39.02,81066.36,0.0,0.97902,3e-05,2.33013]
[1778643128369,39.02,81059.3,0.0,0.97881,3e-05,2.3493]
[1778643131390,39.02,81055.72,0.0,0.97871,3e-05,2.35902]
[1778643136426,39.02,81058.67,0.0,0.97879,3e-05,2.35184]
[1778643141462,39.03,81060.11,0.0,0.97882,3e-05,2.34867]
[1778643146496,39.03,81062.74,0.0,0.97889,3e-05,2.34238]
[1778643151532,39.03,81063.8,0.0,0.97894,3e-05,2.33674]
[1778643156567,39.03,81064.37,0.0,0.97895,3e-05,2.336]
[1778643161601,39.04,81066.42,0.0,0.979,3e-05,2.33131]
[1778643166637,39.04,81068.81,0.0,0.97906,3e-05,2.32583]
[1778643171672,39.04,81066.93,0.0,0.979,3e-05,2.33142]
[1778643176707,39.05,81068.06,0.0,0.97902,3e-05,2.32917]
[1778643181742,39.05,81067.28,0.0,0.97899,3e-05,2.33189]
[1778643187785,39.05,81067.07,0.0,0.97898,3e-05,2.33325]
[1778643192822,39.05,81067.6,0.0,0.97899,3e-05,2.33258]
[1778643194835,39.06,81075.13,0.0,0.97919,3e-05,2.3134]
[1778643197856,39.06,81048.71,0.0,0.97844,3e-05,2.38288]
[1778643199870,39.06,81055.16,0.0,0.97863,3e-05,2.36605]
[1778643202892,39.06,81046.24,0.0,0.97837,3e-05,2.38981]
[1778643205912,39.06,81050.58,0.0,0.97849,3e-05,2.37856]
[1778643210947,39.06,81050.2,0.0,0.97847,3e-05,2.37999]
[1778643214975,39.06,81056.98,0.0,0.97869,3e-05,2.35907]
[1778643221016,39.07,81058.16,0.0,0.97872,3e-05,2.35674]
[1778643224038,39.07,81064.45,0.0,0.97889,3e-05,2.34072]
[1778643229718,39.07,81066.97,0.0,0.97895,3e-05,2.33498]
[1778643235115,39.08,81067.36,0.0,0.97895,3e-05,2.335]
[1778643240151,39.08,81068.07,0.0,0.97896,3e-05,2.334]
[1778643245185,39.08,81067.48,0.0,0.97894,3e-05,2.33638]
[1778643250220,39.09,81067.96,0.0,0.97894,3e-05,2.33596]
[1778643255255,39.09,81073.58,0.0,0.97909,3e-05,2.32226]
[1778643260290,39.09,81073.1,0.0,0.97907,3e-05,2.32446]
[1778643265325,39.1,81071.99,0.0,0.97903,3e-05,2.32828]
[1778643270366,39.1,81072.43,0.0,0.97903,3e-05,2.32806]
[1778643275395,39.11,81070.12,0.0,0.97898,3e-05,2.33147]
[1778643280430,39.11,81070.19,0.0,0.97898,3e-05,2.33216]
[1778643285465,39.11,81067.75,0.0,0.9789,3e-05,2.33934]
[1778643290500,39.12,81068.55,0.0,0.97891,3e-05,2.33801]
[1778643295536,39.12,81070.95,0.0,0.97897,3e-05,2.33252]
[1778643300593,39.12,81072.1,0.0,0.979,3e-05,2.33031]
[1778643305613,39.12,81078.1,0.0,0.97916,3e-05,2.3156]
[1778643310648,39.13,81076.9,0.0,0.97911,3e-05,2.31957]
[1778643315683,39.13,81076.08,0.0,0.97908,3e-05,2.32255]
[1778643320717,39.14,81076.12,0.0,0.97907,3e-05,2.3233]
[1778643327766,39.14,81075.61,0.0,0.97904,3e-05,2.32597]
[1778643332801,39.14,81072.85,0.0,0.97899,3e-05,2.33047]
[1778643335822,39.15,81063.92,0.0,0.97873,3e-05,2.35413]
[1778643340857,39.15,81063.59,0.0,0.97872,3e-05,2.35557]
[1778643345892,39.15,81065.42,0.0,0.97876,3e-05,2.35137]
[1778643352941,39.15,81065.7,0.0,0.97876,3e-05,2.35144]
[1778643356970,39.16,81071.35,0.0,0.97892,3e-05,2.33719]
[1778643357976,39.16,81078.99,0.0,0.97913,3e-05,2.31757]
[1778643363011,39.16,81079.68,0.0,0.97914,3e-05,2.31664]
[1778643370060,39.17,81078.61,0.0,0.9791,3e-05,2.3206]
[1778643375095,39.17,81077.64,0.0,0.97906,3e-05,2.32395]
[1778643380133,39.17,81077.55,0.0,0.97905,3e-05,2.32503]
[1778643390863,39.18,81077.34,0.0,0.97902,3e-05,2.32744]
[1778643396245,39.18,81075.66,0.0,0.979,3e-05,2.32915]
[1778643397251,39.18,81088.52,0.0,0.97935,3e-05,2.29624]
[1778643398258,39.19,81101.59,0.0,0.9797,3e-05,2.26322]
[1778643403294,39.19,81104.52,0.0,0.97977,3e-05,2.25724]
[1778643405308,39.19,81097.34,0.0,0.97957,3e-05,2.27598]
[1778643411008,39.2,81098.11,0.0,0.97957,3e-05,2.27556]
[1778643416385,39.21,81097.99,0.0,0.97956,3e-05,2.27712]
[1778643418399,39.21,81092.5,0.0,0.9794,3e-05,2.2916]
[1778643423434,39.21,81082.16,0.0,0.9791,3e-05,2.3192]
[1778643424441,39.21,81074.77,0.0,0.9789,3e-05,2.33848]
[1778643429479,39.22,81077.05,0.0,0.97895,3e-05,2.3333]
[1778643434515,39.22,81072.69,0.0,0.97882,3e-05,2.34543]
[1778643441566,39.22,81073.11,0.0,0.97882,3e-05,2.34542]
[1778643447608,39.23,81074.55,0.0,0.97885,3e-05,2.34261]
[1778643453649,39.23,81074.66,0.0,0.97888,3e-05,2.33978]
[1778643458685,39.23,81078.56,0.0,0.97898,3e-05,2.33052]
[1778643463719,39.24,81078.54,0.0,0.97897,3e-05,2.33144]
[1778643466741,39.24,81084.36,0.0,0.97912,3e-05,2.31696]
[1778643471776,39.24,81089.16,0.0,0.97924,3e-05,2.30563]
[1778643476811,39.25,81089.76,0.0,0.97925,3e-05,2.30517]
[1778643480839,39.25,81094.76,0.0,0.97938,3e-05,2.29323]
[1778643482853,39.25,81101.16,0.0,0.97955,3e-05,2.27741]
[1778643487889,39.26,81101.39,0.0,0.97954,3e-05,2.27815]
[1778643492925,39.32,81100.84,0.0,0.97937,3e-05,2.29428]
[1778643495947,39.34,81112.67,0.0,0.97964,3e-05,2.26938]
[1778643500982,39.35,81117.32,0.0,0.97975,3e-05,2.2591]
[1778643507023,39.36,81118.01,0.0,0.97975,3e-05,2.25912]
[1778643512059,39.36,81121.36,0.0,0.97985,3e-05,2.24875]
[1778643513066,39.36,81128.2,0.0,0.98003,3e-05,2.23196]
[1778643518101,39.37,81125.35,0.0,0.97993,3e-05,2.24073]
[1778643522129,39.38,81120.22,0.0,0.97978,3e-05,2.2548]
[1778643527164,39.38,81116.8,0.0,0.97968,3e-05,2.26484]
[1778643532200,39.43,81114.3,0.0,0.97949,3e-05,2.28203]
[1778643537234,39.5,81112.63,0.0,0.97926,3e-05,2.30412]
[1778643540333,39.53,81105.42,0.0,0.97899,3e-05,2.32933]
[1778643541282,39.53,81097.91,0.0,0.97878,3e-05,2.34893]
[1778643546316,39.54,81094.59,0.0,0.97867,3e-05,2.35871]
[1778643552359,39.54,81094.56,0.0,0.97866,3e-05,2.36019]
[1778643555380,39.54,81100.71,0.0,0.97882,3e-05,2.34504]
[1778643560417,39.55,81103.95,0.0,0.9789,3e-05,2.33803]
[1778643564446,39.55,81103.38,0.0,0.97887,3e-05,2.34056]
[1778643565451,39.56,81103.46,0.0,0.97887,3e-05,2.34061]
[1778643570487,39.56,81103.17,0.0,0.97885,3e-05,2.34265]
[1778643575520,39.57,81109.15,0.0,0.97903,3e-05,2.32503]
[1778643580556,39.57,81108.18,0.0,0.97899,3e-05,2.3285]
[1778643585592,39.57,81105.62,0.0,0.97891,3e-05,2.33595]
[1778643590628,39.58,81104.49,0.0,0.97887,3e-05,2.33964]
[1778643595661,39.58,81105.95,0.0,0.9789,3e-05,2.33667]
[1778643602359,39.59,81107.78,0.0,0.97894,3e-05,2.33309]
[1778643607748,39.59,81108.03,0.0,0.97894,3e-05,2.33323]
[1778643613794,39.59,81108.99,0.0,0.97896,3e-05,2.33173]
[1778643618827,39.6,81110.09,0.0,0.97898,3e-05,2.32971]
[1778643623862,39.6,81110.37,0.0,0.97898,3e-05,2.32979]
[1778643628896,39.6,81110.69,0.0,0.97898,3e-05,2.32975]
[1778643633932,39.61,81111.21,0.0,0.97901,3e-05,2.3257]
[1778643638969,39.61,81111.39,0.0,0.97901,3e-05,2.32601]
[1778643645012,39.61,81112.13,0.0,0.97902,3e-05,2.32504]
[1778643650049,39.62,81112.62,0.0,0.97903,3e-05,2.32455]
[1778643652059,39.62,81117.62,0.0,0.97916,3e-05,2.31211]
[1778643657094,39.62,81116.22,0.0,0.97911,3e-05,2.31655]
[1778643662129,39.63,81121.21,0.0,0.97924,3e-05,2.30491]
[1778643664145,39.63,81127.7,0.0,0.97941,3e-05,2.28867]
[1778643668171,39.63,81129.62,0.0,0.97945,3e-05,2.28497]
[1778643673206,39.64,81144.3,0.0,0.97983,3e-05,2.24939]
[1778643678241,39.64,81145.29,0.0,0.97985,3e-05,2.24834]
[1778643683277,39.65,81149.31,0.0,0.97994,3e-05,2.23969]
[1778643688312,39.65,81150.02,0.0,0.97994,3e-05,2.23927]
[1778643691333,39.66,81141.69,0.0,0.97974,3e-05,2.25739]
[1778643692340,39.66,81131.25,0.0,0.97946,3e-05,2.2838]
[1778643697374,39.66,81128.56,0.0,0.97938,3e-05,2.29152]
[1778643702409,39.67,81130.59,0.0,0.97942,3e-05,2.28738]
[1778643706438,39.67,81135.75,0.0,0.97955,3e-05,2.27527]
[1778643711472,39.67,81139.97,0.0,0.97965,3e-05,2.26582]
[1778643716508,39.68,81140.43,0.0,0.97965,3e-05,2.26579]
[1778643721544,39.68,81133.66,0.0,0.97946,3e-05,2.28385]
[1778643726578,39.69,81131.64,0.0,0.97939,3e-05,2.28989]
[1778643730605,39.69,81125.71,0.0,0.97923,3e-05,2.30565]
[1778643735640,39.69,81132.01,0.0,0.97939,3e-05,2.29062]
[1778643740675,39.7,81137.95,0.0,0.97954,3e-05,2.27679]
[1778643744709,39.7,81143.31,0.0,0.97967,3e-05,2.26433]
[1778643749745,39.71,81143.38,0.0,0.97966,3e-05,2.2654]
[1778643753474,39.71,81148.78,0.0,0.97982,3e-05,2.24953]
[1778643758813,39.72,81147.13,0.0,0.97976,3e-05,2.255]
[1778643763847,39.72,81147.92,0.0,0.97977,3e-05,2.2544]
[1778643768883,39.73,81145.74,0.0,0.9797,3e-05,2.26121]
[1778643773615,39.74,81149.72,0.0,0.97979,3e-05,2.25267]
[1778643779963,39.74,81149.64,0.0,0.97977,3e-05,2.2546]
[1778643786003,39.75,81150.9,0.0,0.97978,3e-05,2.25317]
[1778643790033,39.76,81158.11,0.0,0.97996,3e-05,2.2364]
[1778643795069,39.76,81159.66,0.0,0.97999,3e-05,2.23408]
[1778643800104,39.77,81160.37,0.0,0.97999,3e-05,2.23386]
[1778643805140,39.78,81160.7,0.0,0.97998,3e-05,2.23454]
[1778643808161,39.78,81164.93,0.0,0.98008,3e-05,2.22501]
[1778643813195,39.79,81163.69,0.0,0.98006,3e-05,2.22626]
[1778643818231,39.79,81165.39,0.0,0.98009,3e-05,2.22367]
[1778643823265,39.8,81167.01,0.0,0.98012,3e-05,2.22133]
[1778643828300,39.81,81166.2,0.0,0.98007,3e-05,2.2253]
[1778643833335,39.82,81162.64,0.0,0.97996,3e-05,2.23569]
[1778643838370,39.82,81162.29,0.0,0.97994,3e-05,2.23813]
[1778643843408,39.83,81157.4,0.0,0.97979,3e-05,2.25175]
[1778643848442,39.83,81155.47,0.0,0.97973,3e-05,2.25799]
[1778643853477,39.84,81150.42,0.0,0.97958,3e-05,2.27193]
[1778643858511,39.85,81147.61,0.0,0.97949,3e-05,2.28027]
[1778643863547,39.85,81146.43,0.0,0.97944,3e-05,2.28453]
[1778643868584,39.86,81145.5,0.0,0.9794,3e-05,2.28814]
[1778643873618,39.86,81144.25,0.0,0.97939,3e-05,2.2891]
[1778643874624,39.86,81149.38,0.0,0.97952,3e-05,2.27651]
[1778643879659,39.87,81152.13,0.0,0.97958,3e-05,2.27107]
[1778643884695,39.88,81155.13,0.0,0.97964,3e-05,2.26501]
[1778643890736,39.88,81156.48,0.0,0.97966,3e-05,2.2634]
[1778643895773,39.89,81155.45,0.0,0.97962,3e-05,2.26739]
[1778643901814,39.9,81156.05,0.0,0.97962,3e-05,2.26757]
[1778643907857,39.9,81159.29,0.0,0.97969,3e-05,2.26124]
[1778643912891,39.91,81158.08,0.0,0.97964,3e-05,2.26572]
[1778643917927,39.92,81156.6,0.0,0.97958,3e-05,2.27085]
[1778643922961,39.92,81156.1,0.0,0.97955,3e-05,2.27351]
[1778643927997,39.93,81155.38,0.0,0.97952,3e-05,2.27669]
[1778643933032,39.93,81154.85,0.0,0.97952,3e-05,2.27595]
[1778643938068,39.94,81155.68,0.0,0.97953,3e-05,2.27525]
[1778643945117,39.95,81154.77,0.0,0.97948,3e-05,2.27946]
[1778643950151,39.95,81154.35,0.0,0.97946,3e-05,2.28187]
[1778643957200,39.96,81154.35,0.0,0.97944,3e-05,2.28373]
[1778643962234,39.97,81154.04,0.0,0.97942,3e-05,2.28582]
[1778643967271,39.97,81153.94,0.0,0.9794,3e-05,2.28736]
[1778643972305,39.98,81154.77,0.0,0.97941,3e-05,2.28656]
[1778643977344,39.98,81155.17,0.0,0.97941,3e-05,2.28683]
[1778643982379,39.99,81157.41,0.0,0.97945,3e-05,2.28249]
[1778643987414,39.99,81159.72,0.0,0.9795,3e-05,2.27805]
[1778643993456,40.0,81159.24,0.0,0.9795,3e-05,2.27739]
[1778643999498,40.01,81158.81,0.0,0.97947,3e-05,2.28032]
[1778644005540,40.02,81158.59,0.0,0.97945,3e-05,2.28244]
[1778644010576,40.02,81157.09,0.0,0.97939,3e-05,2.28748]
[1778644015614,40.03,81154.2,0.0,0.9793,3e-05,2.29596]
[1778644016618,40.03,81145.0,0.0,0.97905,3e-05,2.31935]
[1778644019640,40.03,81138.83,0.0,0.97887,3e-05,2.33552]
[1778644024676,40.03,81139.43,0.0,0.97888,3e-05,2.33485]
[1778644029709,40.04,81141.22,0.0,0.97892,3e-05,2.3311]
[1778644034745,40.04,81139.79,0.0,0.97887,3e-05,2.33551]
[1778644039779,40.04,81140.43,0.0,0.97888,3e-05,2.33457]
[1778644043807,40.04,81150.56,0.0,0.97916,3e-05,2.30951]
[1778644048842,40.05,81153.53,0.0,0.97923,3e-05,2.30297]
[1778644053877,40.05,81153.15,0.0,0.97924,3e-05,2.30138]
[1778644058912,40.06,81153.58,0.0,0.97924,3e-05,2.30125]
[1778644063946,40.06,81154.12,0.0,0.97924,3e-05,2.30081]
[1778644068981,40.06,81152.75,0.0,0.9792,3e-05,2.30513]
[1778644074017,40.07,81162.28,0.0,0.97944,3e-05,2.28213]
[1778644075806,40.07,81168.25,0.0,0.9796,3e-05,2.26774]
[1778644081067,40.08,81167.23,0.0,0.97956,3e-05,2.27147]
[1778644086102,40.08,81170.5,0.0,0.97963,3e-05,2.26453]
[1778644091136,40.09,81171.95,0.0,0.97966,3e-05,2.26219]
[1778644096173,40.09,81171.65,0.0,0.97964,3e-05,2.26417]
[1778644101208,40.1,81168.1,0.0,0.97953,3e-05,2.27418]
[1778644106243,40.1,81167.24,0.0,0.9795,3e-05,2.27742]
[1778644108258,40.1,81182.32,0.0,0.97989,3e-05,2.24051]
[1778644109266,40.1,81194.91,0.0,0.98022,3e-05,2.20997]
[1778644110271,40.11,81192.97,0.0,0.98016,3e-05,2.21503]
[1778644115308,40.11,81194.8,0.0,0.98022,3e-05,2.20883]
[1778644120343,40.12,81198.33,0.0,0.9803,3e-05,2.20191]
[1778644125384,40.13,81198.32,0.0,0.98028,3e-05,2.20362]
[1778644128404,40.13,81191.43,0.0,0.98009,3e-05,2.22138]
[1778644133440,40.14,81192.06,0.0,0.98009,3e-05,2.22135]
[1778644138476,40.14,81191.59,0.0,0.98006,3e-05,2.22399]
[1778644143512,40.15,81190.87,0.0,0.98003,3e-05,2.22719]
[1778644147539,40.16,81197.62,0.0,0.98019,3e-05,2.21187]
[1778644149554,40.16,81210.16,0.0,0.98051,3e-05,2.18214]
[1778644150560,40.16,81222.12,0.0,0.98081,3e-05,2.15384]
[1778644151568,40.16,81231.63,0.0,0.98104,3e-05,2.13166]
[1778644152574,40.16,81219.82,0.0,0.98074,3e-05,2.16017]
[1778644153582,40.16,81214.99,0.0,0.98061,3e-05,2.17213]
[1778644158616,40.17,81213.54,0.0,0.98055,3e-05,2.17785]
[1778644163655,40.18,81214.16,0.0,0.98055,3e-05,2.1782]
[1778644168690,40.19,81215.85,0.0,0.98057,3e-05,2.17596]
[1778644173725,40.2,81219.65,0.0,0.98068,3e-05,2.16532]
[1778644176747,40.2,81225.19,0.0,0.98081,3e-05,2.15321]
[1778644181781,40.21,81226.67,0.0,0.98083,3e-05,2.15157]
[1778644186816,40.22,81232.0,0.0,0.98094,3e-05,2.14078]
[1778644191851,40.23,81233.09,0.0,0.98095,3e-05,2.14011]
[1778644196885,40.26,81233.25,0.0,0.98089,3e-05,2.14615]
[1778644199907,40.27,81239.5,0.0,0.981,2e-05,2.13521]
[1778644204948,40.3,81243.75,0.0,0.98105,2e-05,2.13078]
[1778644208980,40.31,81255.5,0.0,0.98131,2e-05,2.10576]
[1778644209982,40.31,81264.49,0.0,0.98153,2e-05,2.08533]
[1778644215018,40.32,81266.52,0.0,0.98155,2e-05,2.083]
[1778644216041,40.32,81261.1,0.0,0.98142,2e-05,2.09602]
[1778644217038,40.33,81254.17,0.0,0.98124,2e-05,2.11261]
[1778644220057,40.33,81245.04,0.0,0.981,2e-05,2.13528]
[1778644225092,40.34,81242.53,0.0,0.98092,3e-05,2.14317]
[1778644230128,40.35,81237.22,0.0,0.98077,3e-05,2.15762]
[1778644233148,40.35,81243.11,0.0,0.98093,3e-05,2.14146]
[1778644239189,40.36,81241.97,0.0,0.98088,3e-05,2.1465]
[1778644240199,40.37,81235.84,0.0,0.98072,3e-05,2.1614]
[1778644242216,40.37,81227.75,0.0,0.98051,3e-05,2.18138]
[1778644245236,40.37,81233.42,0.0,0.98064,3e-05,2.16882]
[1778644250271,40.38,81234.03,0.0,0.98064,3e-05,2.16904]
[1778644255306,40.39,81235.29,0.0,0.98065,3e-05,2.16771]
[1778644258328,40.39,81227.37,0.0,0.98044,3e-05,2.1876]
[1778644263362,40.4,81223.71,0.0,0.98033,3e-05,2.19777]
[1778644264369,40.4,81217.09,0.0,0.98016,3e-05,2.214]
[1778644265376,40.4,81208.69,0.0,0.97994,3e-05,2.23462]
[1778644267147,40.4,81200.21,0.0,0.97971,3e-05,2.2558]
[1778644268397,40.4,81196.39,0.0,0.97961,3e-05,2.26538]
[1778644273432,40.41,81193.99,0.0,0.97954,3e-05,2.27213]
[1778644278472,40.41,81192.6,0.0,0.97949,3e-05,2.27636]
[1778644283508,40.41,81194.09,0.0,0.97952,3e-05,2.27343]
[1778644288542,40.42,81199.27,0.0,0.97965,3e-05,2.26143]
[1778644293577,40.42,81197.84,0.0,0.97964,3e-05,2.26232]
[1778644298611,40.42,81194.48,0.0,0.97954,3e-05,2.27135]
[1778644303648,40.43,81195.54,0.0,0.97956,3e-05,2.26942]
[1778644305661,40.43,81199.01,0.0,0.97965,3e-05,2.26117]
[1778644310706,40.43,81195.62,0.0,0.97955,3e-05,2.27031]
[1778644315732,40.43,81196.31,0.0,0.97956,3e-05,2.26934]
[1778644317745,40.44,81203.61,0.0,0.97975,3e-05,2.2517]
[1778644319760,40.44,81204.08,0.0,0.97976,3e-05,2.25091]
[1778644324795,40.44,81205.61,0.0,0.97979,3e-05,2.24827]
[1778644329830,40.45,81208.04,0.0,0.97984,3e-05,2.24335]
[1778644332852,40.45,81198.21,0.0,0.97958,3e-05,2.26803]
[1778644335872,40.45,81193.2,0.0,0.97944,3e-05,2.28083]
[1778644340910,40.45,81193.47,0.0,0.97944,3e-05,2.28083]
[1778644343931,40.46,81198.59,0.0,0.97957,3e-05,2.26859]
[1778644348966,40.46,81199.23,0.0,0.97958,3e-05,2.26778]
[1778644354001,40.46,81198.29,0.0,0.97957,3e-05,2.26741]
[1778644359038,40.47,81195.43,0.0,0.97949,3e-05,2.27524]
[1778644364073,40.47,81196.0,0.0,0.9795,3e-05,2.27459]
[1778644369108,40.47,81194.85,0.0,0.97946,3e-05,2.27819]
[1778644376158,40.48,81193.61,0.0,0.97941,3e-05,2.28232]
[1778644381193,40.48,81190.6,0.0,0.97933,3e-05,2.29051]
[1778644386229,40.48,81194.98,0.0,0.97944,3e-05,2.28041]
[1778644391263,40.49,81195.11,0.0,0.97943,3e-05,2.28085]
[1778644397314,40.49,81193.4,0.0,0.97938,3e-05,2.28596]
[1778644399328,40.49,81198.61,0.0,0.97951,3e-05,2.2734]
[1778644405360,40.5,81198.11,0.0,0.97949,3e-05,2.27565]
[1778644411403,40.5,81196.64,0.0,0.97947,3e-05,2.27678]
[1778644416438,40.5,81195.91,0.0,0.97944,3e-05,2.27933]
[1778644422480,40.51,81196.66,0.0,0.97945,3e-05,2.27838]
[1778644428275,40.51,81196.67,0.0,0.97944,3e-05,2.27922]
[1778644433557,40.51,81201.51,0.0,0.97956,3e-05,2.26804]
[1778644436578,40.52,81208.15,0.0,0.97973,3e-05,2.25224]
[1778644438346,40.52,81210.82,0.0,0.9798,3e-05,2.24611]
[1778644443626,40.52,81212.6,0.0,0.97983,3e-05,2.24282]
[1778644448662,40.53,81212.74,0.0,0.97983,3e-05,2.24353]
[1778644455711,40.53,81212.16,0.0,0.97979,3e-05,2.2464]
[1778644460746,40.54,81210.51,0.0,0.97974,3e-05,2.25146]
[1778644465781,40.54,81212.3,0.0,0.97978,3e-05,2.24811]
[1778644475851,40.55,81215.23,0.0,0.97986,3e-05,2.23957]
[1778644480887,40.56,81216.24,0.0,0.97988,3e-05,2.23815]
[1778644486928,40.56,81217.7,0.0,0.9799,3e-05,2.23582]
[1778644491963,40.57,81222.21,0.0,0.98001,3e-05,2.22618]
[1778644498005,40.57,81222.01,0.0,0.97999,3e-05,2.22797]
[1778644503042,40.58,81221.33,0.0,0.97996,3e-05,2.23067]
[1778644508077,40.58,81217.19,0.0,0.97984,3e-05,2.24174]
[1778644513112,40.59,81220.03,0.0,0.9799,3e-05,2.23584]
[1778644518146,40.59,81220.33,0.0,0.9799,3e-05,2.23616]
[1778644523184,40.59,81221.87,0.0,0.97993,3e-05,2.23345]
[1778644528219,40.6,81221.02,0.0,0.9799,3e-05,2.23654]
[1778644535267,40.6,81221.13,0.0,0.97991,3e-05,2.23422]
[1778644540302,40.61,81221.21,0.0,0.9799,3e-05,2.235]
[1778644545338,40.61,81221.2,0.0,0.97989,3e-05,2.23599]
[1778644553393,40.62,81219.94,0.0,0.97985,3e-05,2.24051]
[1778644554400,40.62,81210.19,0.0,0.97959,3e-05,2.26446]
[1778644557422,40.62,81203.98,0.0,0.97942,3e-05,2.2801]
[1778644562457,40.62,81202.83,0.0,0.97938,3e-05,2.2835]
[1778644567492,40.63,81203.72,0.0,0.9794,3e-05,2.2819]
[1778644572528,40.63,81203.49,0.0,0.97939,3e-05,2.28304]
[1778644579330,40.63,81202.74,0.0,0.97936,3e-05,2.28565]
[1778644584611,40.64,81203.19,0.0,0.97937,3e-05,2.28507]
[1778644589646,40.64,81201.86,0.0,0.97933,3e-05,2.28885]
[1778644595694,40.64,81201.57,0.0,0.97934,3e-05,2.28663]
[1778644600728,40.64,81198.59,0.0,0.97926,3e-05,2.29443]
[1778644605763,40.64,81194.11,0.0,0.97913,3e-05,2.30595]
[1778644610798,40.64,81188.85,0.0,0.97899,3e-05,2.31939]
[1778644615835,40.65,81187.22,0.0,0.97894,3e-05,2.32374]
[1778644621875,40.65,81188.59,0.0,0.97897,3e-05,2.32073]
[1778644626910,40.65,81186.43,0.0,0.97891,3e-05,2.32652]
[1778644631945,40.65,81184.8,0.0,0.97886,3e-05,2.33103]
[1778644639755,40.65,81183.09,0.0,0.97881,3e-05,2.33603]
[1778644645036,40.66,81178.96,0.0,0.97869,3e-05,2.34685]
[1778644651077,40.66,81177.15,0.0,0.97867,3e-05,2.34834]
[1778644658127,40.66,81175.48,0.0,0.97861,3e-05,2.35314]
[1778644668196,40.66,81174.99,0.0,0.97859,3e-05,2.35505]
[1778644673233,40.66,81174.21,0.0,0.97857,3e-05,2.35732]
[1778644678268,40.67,81178.95,0.0,0.9787,3e-05,2.34573]
[1778644683304,40.67,81182.12,0.0,0.97878,3e-05,2.33817]
[1778644688339,40.67,81184.4,0.0,0.97884,3e-05,2.33287]
[1778644693374,40.67,81182.87,0.0,0.97879,3e-05,2.33708]
[1778644698410,40.67,81182.17,0.0,0.97877,3e-05,2.33913]
[1778644703444,40.67,81182.83,0.0,0.97878,3e-05,2.33775]
[1778644709485,40.68,81184.74,0.0,0.97883,3e-05,2.33328]
[1778644716535,40.68,81185.33,0.0,0.97887,3e-05,2.32865]
[1778644721570,40.68,81185.99,0.0,0.97889,3e-05,2.32727]
[1778644727612,40.68,81186.61,0.0,0.9789,3e-05,2.32602]
[1778644733655,40.68,81185.9,0.0,0.97888,3e-05,2.32805]
[1778644738689,40.68,81186.18,0.0,0.97889,3e-05,2.32756]
[1778644743724,40.68,81185.48,0.0,0.97886,3e-05,2.32949]
[1778644748759,40.68,81185.39,0.0,0.97886,3e-05,2.32988]
[1778644755807,40.68,81184.63,0.0,0.97884,3e-05,2.33197]
[1778644760844,40.68,81187.1,0.0,0.9789,3e-05,2.32594]
[1778644765878,40.68,81187.29,0.0,0.97891,3e-05,2.32562]
[1778644771920,40.69,81185.85,0.0,0.9789,3e-05,2.32586]
[1778644776954,40.69,81198.72,0.0,0.97924,3e-05,2.294]
[1778644777962,40.69,81202.05,0.0,0.97933,3e-05,2.28585]
[1778644786018,40.69,81202.53,0.0,0.97933,3e-05,2.28548]
[1778644791053,40.69,81211.45,0.0,0.97956,3e-05,2.26408]
[1778644792060,40.69,81225.78,0.0,0.97994,3e-05,2.22933]
[1778644793067,40.69,81227.72,0.0,0.97999,3e-05,2.22485]
[1778644798102,40.7,81229.16,0.0,0.98001,3e-05,2.22245]
[1778644803137,40.7,81230.81,0.0,0.98004,3e-05,2.21955]
[1778644808172,40.71,81227.34,0.0,0.97994,3e-05,2.22907]
[1778644813209,40.71,81225.28,0.0,0.97988,3e-05,2.2351]
[1778644818242,40.72,81228.67,0.0,0.97995,3e-05,2.2279]
[1778644822270,40.72,81235.04,0.0,0.98011,3e-05,2.21337]
[1778644827305,40.73,81235.75,0.0,0.98012,3e-05,2.21282]
[1778644832341,40.73,81235.23,0.0,0.98012,3e-05,2.21201]
[1778644837375,40.74,81234.61,0.0,0.98009,3e-05,2.21466]
[1778644842414,40.74,81226.58,0.0,0.97987,3e-05,2.23515]
[1778644847449,40.75,81226.28,0.0,0.97985,3e-05,2.23681]
[1778644852484,40.75,81227.67,0.0,0.97988,3e-05,2.23439]
[1778644857519,40.75,81227.94,0.0,0.97987,3e-05,2.23465]
[1778644861549,40.76,81220.26,0.0,0.97967,3e-05,2.25397]
[1778644864568,40.76,81214.5,0.0,0.97951,3e-05,2.26846]
[1778644869662,40.76,81210.63,0.0,0.9794,3e-05,2.2786]
[1778644873690,40.76,81203.84,0.0,0.97922,3e-05,2.29579]
[1778644878726,40.77,81203.67,0.0,0.97921,3e-05,2.29662]
[1778644883760,40.77,81206.54,0.0,0.97928,3e-05,2.28992]
[1778644888795,40.77,81207.39,0.0,0.9793,3e-05,2.28822]
[1778644889802,40.77,81200.88,0.0,0.97912,3e-05,2.30437]
[1778644894837,40.77,81202.01,0.0,0.97918,3e-05,2.29833]
[1778644896851,40.77,81196.45,0.0,0.97903,3e-05,2.3122]
[1778644901887,40.77,81193.06,0.0,0.97894,3e-05,2.32077]
[1778644904907,40.77,81187.76,0.0,0.97879,3e-05,2.33403]
[1778644907928,40.77,81197.35,0.0,0.97905,3e-05,2.31016]
[1778644911659,40.77,81206.42,0.0,0.97929,3e-05,2.28803]
[1778644916991,40.77,81206.07,0.0,0.97928,3e-05,2.28934]
[1778644920024,40.78,81211.19,0.0,0.97941,3e-05,2.27702]
[1778644925051,40.78,81215.37,0.0,0.97952,3e-05,2.26738]
[1778644930087,40.78,81218.88,0.0,0.9796,3e-05,2.25946]
[1778644935163,40.78,81221.7,0.0,0.97967,3e-05,2.25332]
[1778644939191,40.79,81215.06,0.0,0.97949,3e-05,2.27013]
[1778644941873,40.79,81210.31,0.0,0.97936,3e-05,2.28214]
[1778644946243,40.79,81205.11,0.0,0.97921,3e-05,2.29539]
[1778644948254,40.79,81204.82,0.0,0.9792,3e-05,2.29626]
[1778644953289,40.79,81204.09,0.0,0.97921,3e-05,2.29497]
[1778644958324,40.79,81203.47,0.0,0.97919,3e-05,2.29688]
[1778644963359,40.8,81202.38,0.0,0.97916,3e-05,2.29994]
[1778644968403,40.8,81206.28,0.0,0.97926,3e-05,2.29067]
[1778644973437,40.8,81204.09,0.0,0.97919,3e-05,2.29654]
[1778644978472,40.8,81203.31,0.0,0.97917,3e-05,2.29883]
[1778644983510,40.8,81202.63,0.0,0.97915,3e-05,2.30084]
[1778644988550,40.8,81202.33,0.0,0.97914,3e-05,2.30191]
[1778644993579,40.81,81202.08,0.0,0.97913,3e-05,2.30284]
[1778644998616,40.81,81200.12,0.0,0.97907,3e-05,2.30799]
[1778645003650,40.81,81196.14,0.0,0.97896,3e-05,2.31806]
[1778645008685,40.81,81196.88,0.0,0.97898,3e-05,2.31637]
[1778645014727,40.81,81198.29,0.0,0.97904,3e-05,2.30957]
[1778645019762,40.81,81197.77,0.0,0.97903,3e-05,2.31105]
[1778645025805,40.81,81198.64,0.0,0.97905,3e-05,2.30911]
[1778645030841,40.81,81199.25,0.0,0.97906,3e-05,2.30777]
[1778645034868,40.81,81204.97,0.0,0.97922,3e-05,2.29379]
[1778645039903,40.81,81205.01,0.0,0.97921,3e-05,2.29398]
[1778645042926,40.81,81211.47,0.0,0.97938,3e-05,2.27829]
[1778645047959,40.82,81213.1,0.0,0.97942,3e-05,2.27471]
[1778645048966,40.82,81228.62,0.0,0.97983,3e-05,2.23704]
[1778645054001,40.82,81228.35,0.0,0.97981,3e-05,2.23855]
[1778645061051,40.83,81226.22,0.0,0.97974,3e-05,2.24494]
[1778645066086,40.83,81225.22,0.0,0.97971,3e-05,2.24828]
[1778645072788,40.84,81223.24,0.0,0.97967,3e-05,2.2509]
[1778645078171,40.84,81216.58,0.0,0.97949,3e-05,2.26807]
[1778645084213,40.84,81215.67,0.0,0.97945,3e-05,2.27127]
[1778645090256,40.85,81215.32,0.0,0.97943,3e-05,2.27309]
[1778645092927,40.85,81207.53,0.0,0.97922,3e-05,2.29264]
[1778645098311,40.85,81205.92,0.0,0.97917,3e-05,2.2972]
[1778645102999,40.85,81201.34,0.0,0.97904,3e-05,2.30904]
[1778645106368,40.86,81195.26,0.0,0.97888,3e-05,2.32441]
[1778645107373,40.86,81190.02,0.0,0.97873,3e-05,2.33755]
[1778645109388,40.86,81188.96,0.0,0.97871,3e-05,2.34025]
[1778645114424,40.86,81182.77,0.0,0.97853,3e-05,2.35588]
[1778645116437,40.86,81179.88,0.0,0.97846,3e-05,2.36314]
[1778645121472,40.86,81180.04,0.0,0.97846,3e-05,2.36261]
[1778645126508,40.86,81175.51,0.0,0.97834,3e-05,2.37392]
[1778645131543,40.85,81174.02,0.0,0.97833,3e-05,2.37399]
[1778645136586,40.85,81170.2,0.0,0.97822,3e-05,2.38359]
[1778645141613,40.85,81169.62,0.0,0.97821,3e-05,2.38496]
[1778645146648,40.85,81166.45,0.0,0.97812,3e-05,2.39293]
[1778645151683,40.85,81170.98,0.0,0.97825,3e-05,2.3813]
[1778645156724,40.85,81170.87,0.0,0.97825,3e-05,2.38154]
[1778645159744,40.85,81176.99,0.0,0.97842,3e-05,2.36608]
[1778645164776,40.85,81178.25,0.0,0.97845,3e-05,2.36302]
[1778645169812,40.85,81180.32,0.0,0.9785,3e-05,2.35797]
[1778645174850,40.85,81185.17,0.0,0.97864,3e-05,2.34594]
[1778645179881,40.86,81186.12,0.0,0.97866,3e-05,2.34381]
[1778645185924,40.86,81187.55,0.0,0.97869,3e-05,2.34049]
[1778645190959,40.86,81190.19,0.0,0.97876,3e-05,2.33412]
[1778645195994,40.86,81189.24,0.0,0.97877,3e-05,2.33316]
[1778645201029,40.86,81190.55,0.0,0.9788,3e-05,2.33006]
[1778645204051,40.86,81195.79,0.0,0.97894,3e-05,2.31715]
[1778645209085,40.86,81195.76,0.0,0.97894,3e-05,2.31744]
[1778645214120,40.86,81194.57,0.0,0.9789,3e-05,2.32058]
[1778645219155,40.86,81193.45,0.0,0.97887,3e-05,2.3235]
[1778645224190,40.86,81193.0,0.0,0.97886,3e-05,2.32472]
[1778645226204,40.86,81186.75,0.0,0.97869,3e-05,2.34034]
[1778645231239,40.86,81182.93,0.0,0.97858,3e-05,2.34986]
[1778645236274,40.86,81180.87,0.0,0.97853,3e-05,2.35491]
[1778645241311,40.86,81181.39,0.0,0.97855,3e-05,2.35347]
[1778645246346,40.86,81185.9,0.0,0.97867,3e-05,2.34207]
[1778645251380,40.86,81184.68,0.0,0.97867,3e-05,2.34153]
[1778645256418,40.86,81184.71,0.0,0.97867,3e-05,2.34142]
[1778645259438,40.86,81179.19,0.0,0.97852,3e-05,2.35525]
[1778645264129,40.86,81183.59,0.0,0.97864,3e-05,2.34417]
[1778645269508,40.86,81181.35,0.0,0.97858,3e-05,2.34983]
[1778645274542,40.86,81179.99,0.0,0.97854,3e-05,2.35328]
[1778645278572,40.86,81179.35,0.0,0.97852,3e-05,2.35491]
[1778645279578,40.86,81179.38,0.0,0.97852,3e-05,2.35484]
[1778645284613,40.86,81179.06,0.0,0.97851,3e-05,2.35564]
[1778645289648,40.86,81176.63,0.0,0.97845,3e-05,2.36175]
[1778645294683,40.86,81176.52,0.0,0.97844,3e-05,2.36203]
[1778645299719,40.86,81175.52,0.0,0.97842,3e-05,2.36456]
[1778645304753,40.86,81177.99,0.0,0.97848,3e-05,2.35832]
[1778645309789,40.86,81177.52,0.0,0.97847,3e-05,2.35952]
[1778645314823,40.86,81178.19,0.0,0.97852,3e-05,2.35429]
[1778645319858,40.86,81177.79,0.0,0.97851,3e-05,2.35535]
[1778645324898,40.86,81175.93,0.0,0.97846,3e-05,2.36008]
[1778645328924,40.86,81167.84,0.0,0.97823,3e-05,2.38055]
[1778645334620,40.86,81167.25,0.0,0.97822,3e-05,2.38194]
[1778645340001,40.86,81166.38,0.0,0.9782,3e-05,2.384]
[1778645346043,40.86,81164.96,0.0,0.97816,3e-05,2.38744]
[1778645351078,40.86,81166.84,0.0,0.97821,3e-05,2.38255]
[1778645355106,40.86,81159.42,0.0,0.978,3e-05,2.40135]
[1778645360141,40.86,81158.27,0.0,0.97798,3e-05,2.40405]
[1778645365176,40.86,81155.59,0.0,0.9779,3e-05,2.41067]
[1778645370211,40.86,81153.13,0.0,0.97784,3e-05,2.41667]
[1778645375246,40.85,81150.41,0.0,0.9778,3e-05,2.41969]
[1778645380281,40.85,81146.42,0.0,0.97769,3e-05,2.42951]
[1778645384308,40.85,81141.83,0.0,0.97756,3e-05,2.44095]
[1778645389343,40.85,81137.39,0.0,0.97744,3e-05,2.45182]
[1778645394379,40.84,81138.81,0.0,0.97749,3e-05,2.44748]
[1778645400422,40.84,81137.01,0.0,0.97745,3e-05,2.45131]
[1778645405458,40.84,81137.79,0.0,0.97748,3e-05,2.44857]
[1778645410490,40.83,81134.99,0.0,0.9774,3e-05,2.45512]
[1778645415525,40.83,81135.9,0.0,0.97744,3e-05,2.45197]
[1778645418547,40.84,81128.35,0.0,0.9772,3e-05,2.474]
[1778645423582,40.86,81125.44,0.0,0.97707,3e-05,2.48539]
[1778645428618,40.87,81124.11,0.0,0.97699,3e-05,2.4926]
[1778645435334,40.89,81122.42,0.0,0.97692,3e-05,2.4985]
[1778645436673,40.9,81127.89,0.0,0.97707,3e-05,2.48485]
[1778645437680,40.9,81130.57,0.0,0.97714,3e-05,2.47858]
[1778645442715,40.92,81127.4,0.0,0.977,3e-05,2.4907]
[1778645447751,40.93,81128.44,0.0,0.97699,3e-05,2.49171]
[1778645452785,40.95,81133.44,0.0,0.9771,3e-05,2.48233]
[1778645457820,40.96,81131.76,0.0,0.97701,3e-05,2.49055]
[1778645462854,40.98,81127.86,0.0,0.97685,3e-05,2.50458]
[1778645467892,40.99,81125.93,0.0,0.97675,3e-05,2.51337]
[1778645472925,41.01,81123.47,0.0,0.97664,3e-05,2.52349]
[1778645477962,41.02,81122.63,0.0,0.97658,3e-05,2.52929]
[1778645482996,41.04,81121.99,0.0,0.97652,3e-05,2.53453]
[1778645486024,41.05,81116.99,0.0,0.97634,3e-05,2.55056]
[1778645491060,41.06,81118.33,0.0,0.97638,3e-05,2.54662]
[1778645496090,41.08,81116.87,0.0,0.9763,3e-05,2.55386]
[1778645499111,41.09,81110.17,0.0,0.97608,3e-05,2.57371]
[1778645504145,41.1,81111.17,0.0,0.97607,3e-05,2.57417]
[1778645509180,41.11,81111.48,0.0,0.97605,3e-05,2.57642]
[1778645514219,41.12,81111.05,0.0,0.976,3e-05,2.58059]
[1778645519253,41.14,81114.45,0.0,0.97607,3e-05,2.5745]
[1778645524289,41.15,81115.97,0.0,0.97608,3e-05,2.57345]
[1778645529323,41.16,81119.91,0.0,0.97616,3e-05,2.56598]
[1778645534358,41.17,81121.32,0.0,0.97617,3e-05,2.56529]
[1778645539393,41.19,81121.35,0.0,0.97614,3e-05,2.56828]
[1778645542414,41.2,81127.22,0.0,0.97629,3e-05,2.55453]
[1778645547449,41.21,81127.6,0.0,0.97627,3e-05,2.5567]
[1778645552484,41.22,81125.82,0.0,0.97621,3e-05,2.56084]
[1778645557519,41.23,81126.71,0.0,0.97621,3e-05,2.56162]
[1778645562554,41.25,81128.44,0.0,0.97622,3e-05,2.56017]
[1778645567590,41.26,81127.66,0.0,0.97616,3e-05,2.56543]
[1778645573636,41.28,81126.03,0.0,0.97607,3e-05,2.57354]
[1778645578668,41.28,81125.88,0.0,0.97606,3e-05,2.57513]
[1778645584710,41.27,81128.1,0.0,0.97615,3e-05,2.56718]
[1778645589745,41.27,81128.98,0.0,0.97619,3e-05,2.56317]
[1778645594780,41.26,81128.06,0.0,0.97618,3e-05,2.56396]
[1778645599814,41.25,81127.46,0.0,0.97618,3e-05,2.56392]
[1778645604849,41.25,81129.03,0.0,0.97625,3e-05,2.55813]
[1778645609885,41.24,81132.69,0.0,0.97637,3e-05,2.54682]
[1778645614946,41.23,81131.17,0.0,0.97638,3e-05,2.54559]
[1778645619981,41.23,81129.97,0.0,0.97636,3e-05,2.54728]
[1778645625019,41.22,81128.56,0.0,0.97633,3e-05,2.54955]
[1778645630054,41.21,81128.54,0.0,0.97635,3e-05,2.54814]
[1778645635091,41.21,81129.98,0.0,0.97641,3e-05,2.54289]
[1778645640124,41.2,81131.94,0.0,0.97648,3e-05,2.53627]
[1778645645159,41.2,81132.59,0.0,0.97651,3e-05,2.53313]
[1778645650194,41.19,81133.91,0.0,0.97657,3e-05,2.52824]
[1778645655231,41.18,81133.93,0.0,0.97658,3e-05,2.52679]
[1778645660264,41.18,81134.55,0.0,0.97662,3e-05,2.52375]
[1778645665299,41.17,81135.74,0.0,0.97667,3e-05,2.51898]
[1778645670334,41.17,81136.44,0.0,0.97671,3e-05,2.51579]
[1778645675370,41.16,81136.83,0.0,0.97677,3e-05,2.50973]
[1778645680406,41.16,81136.85,0.0,0.97678,3e-05,2.50838]
[1778645685440,41.15,81137.48,0.0,0.97681,3e-05,2.50545]
[1778645692489,41.14,81138.64,0.0,0.97687,3e-05,2.50068]
[1778645697524,41.14,81138.31,0.0,0.97687,3e-05,2.50033]
[1778645701554,41.13,81144.26,0.0,0.97705,3e-05,2.48385]
[1778645706589,41.13,81149.0,0.0,0.9772,3e-05,2.47054]
[1778645711623,41.13,81149.63,0.0,0.97723,3e-05,2.46796]
[1778645716661,41.12,81155.54,0.0,0.97741,3e-05,2.45178]
[1778645721694,41.12,81156.02,0.0,0.97743,3e-05,2.44978]
[1778645726729,41.12,81155.09,0.0,0.97741,3e-05,2.45143]
[1778645730757,41.11,81149.14,0.0,0.97725,3e-05,2.46619]
[1778645735800,41.11,81145.65,0.0,0.97719,3e-05,2.47066]
[1778645740828,41.11,81146.25,0.0,0.97722,3e-05,2.46814]
[1778645745864,41.1,81146.27,0.0,0.97723,3e-05,2.46712]
[1778645750899,41.1,81146.14,0.0,0.97724,3e-05,2.46648]
[1778645753922,41.09,81139.84,0.0,0.97706,3e-05,2.48226]
[1778645757588,41.09,81132.52,0.0,0.97686,3e-05,2.50046]
[1778645762984,41.08,81127.35,0.0,0.97672,3e-05,2.51276]
[1778645768018,41.08,81126.89,0.0,0.97672,3e-05,2.51263]
[1778645773055,41.09,81121.8,0.0,0.97653,3e-05,2.52948]
[1778645778089,41.11,81120.13,0.0,0.97645,3e-05,2.53717]
[1778645783124,41.12,81120.43,0.0,0.97642,3e-05,2.53958]
[1778645788159,41.13,81118.3,0.0,0.97632,3e-05,2.54839]
[1778645793194,41.15,81118.21,0.0,0.97632,3e-05,2.54796]
[1778645796222,41.15,81104.45,0.0,0.97589,3e-05,2.58658]
[1778645797228,41.16,81098.07,0.0,0.97569,3e-05,2.60434]
[1778645798237,41.16,81098.13,0.0,0.97568,3e-05,2.60469]
[1778645802279,41.15,81106.43,0.0,0.97595,3e-05,2.58101]
[1778645804292,41.15,81109.29,0.0,0.97603,3e-05,2.57361]
[1778645809328,41.16,81104.83,0.0,0.97589,3e-05,2.5867]
[1778645811341,41.16,81100.64,0.0,0.97577,3e-05,2.59736]
[1778645813355,41.15,81105.8,0.0,0.97593,3e-05,2.58283]
[1778645818390,41.15,81100.97,0.0,0.97578,3e-05,2.59605]
[1778645823428,41.17,81100.58,0.0,0.97574,3e-05,2.59978]
[1778645828464,41.18,81098.78,0.0,0.97566,3e-05,2.60733]
[1778645833499,41.19,81097.65,0.0,0.97559,3e-05,2.61351]
[1778645838533,41.2,81102.13,0.0,0.97569,3e-05,2.60402]
[1778645843568,41.21,81105.15,0.0,0.97576,3e-05,2.59855]
[1778645847596,41.22,81110.5,0.0,0.97589,3e-05,2.58629]
[1778645850617,41.23,81115.75,0.0,0.97603,3e-05,2.57391]
[1778645855652,41.24,81112.14,0.0,0.97593,3e-05,2.58256]
[1778645860687,41.25,81111.22,0.0,0.97587,3e-05,2.5877]
[1778645865722,41.26,81108.55,0.0,0.97576,3e-05,2.59745]
[1778645870759,41.27,81106.19,0.0,0.97566,3e-05,2.60634]
[1778645875795,41.28,81104.55,0.0,0.97558,3e-05,2.61326]
[1778645880829,41.29,81108.88,0.0,0.97569,3e-05,2.60403]
[1778645885864,41.3,81112.41,0.0,0.97577,3e-05,2.59715]
[1778645890899,41.31,81113.13,0.0,0.97576,3e-05,2.59781]
[1778645894927,41.32,81125.43,0.0,0.9761,3e-05,2.56704]
[1778645899962,41.33,81123.76,0.0,0.97602,3e-05,2.57434]
[1778645903990,41.34,81127.87,0.0,0.97612,3e-05,2.56572]
[1778645909029,41.35,81129.26,0.0,0.97613,3e-05,2.56496]
[1778645915074,41.37,81127.51,0.0,0.97607,3e-05,2.56934]
[1778645920107,41.38,81129.66,0.0,0.9761,3e-05,2.56648]
[1778645925144,41.39,81128.83,0.0,0.97605,3e-05,2.57151]
[1778645930177,41.4,81130.7,0.0,0.97607,3e-05,2.56933]
[1778645935212,41.42,81131.65,0.0,0.97607,3e-05,2.56958]
[1778645940247,41.43,81132.95,0.0,0.97608,3e-05,2.56888]
[1778645945283,41.44,81137.13,0.0,0.97617,3e-05,2.56056]
[1778645950320,41.45,81140.5,0.0,0.97624,3e-05,2.55445]
[1778645955353,41.46,81147.59,0.0,0.97642,3e-05,2.53859]
[1778645956360,41.47,81148.52,0.0,0.97644,3e-05,2.53674]
[1778645961395,41.48,81151.86,0.0,0.9765,3e-05,2.53099]
[1778645966430,41.49,81154.17,0.0,0.97654,3e-05,2.52796]
[1778645971465,41.5,81156.66,0.0,0.97661,3e-05,2.52078]
[1778645976500,41.52,81156.33,0.0,0.97656,3e-05,2.5253]
[1778645981535,41.53,81152.17,0.0,0.9764,3e-05,2.53932]
[1778645986571,41.54,81150.04,0.0,0.97631,3e-05,2.54788]
[1778645991629,41.56,81154.77,0.0,0.97641,3e-05,2.53897]
[1778645997652,41.57,81155.84,0.0,0.9764,3e-05,2.53978]
[1778646002686,41.58,81154.66,0.0,0.97634,3e-05,2.54527]
[1778646003693,41.59,81166.2,0.0,0.97666,3e-05,2.51629]
[1778646004700,41.59,81173.85,0.0,0.97688,3e-05,2.49707]
[1778646005707,41.6,81181.77,0.0,0.9771,3e-05,2.47731]
[1778646285690,42.21,81151.83,0.0,0.97476,3e-05,2.68267]
[1778646286693,42.21,81152.16,0.0,0.97477,3e-05,2.68213]
[1778646289714,42.21,81146.63,0.0,0.97459,3e-05,2.6981]
[1778646295756,42.22,81145.92,0.0,0.97454,3e-05,2.70192]
[1778646296763,42.22,81152.6,0.0,0.97475,3e-05,2.68417]
[1778646297770,42.22,81156.68,0.0,0.97487,3e-05,2.67352]
[1778646300792,42.23,81159.81,0.0,0.97495,3e-05,2.66619]
[1778646303813,42.23,81164.74,0.0,0.97509,3e-05,2.65412]
[1778646306835,42.24,81170.22,0.0,0.97524,3e-05,2.64067]
[1778646311872,42.25,81168.6,0.0,0.97517,3e-05,2.64704]
[1778646316907,42.25,81167.33,0.0,0.97511,3e-05,2.65243]
[1778646321945,42.26,81166.33,0.0,0.97505,3e-05,2.65746]
[1778646326979,42.27,81164.9,0.0,0.97498,3e-05,2.66322]
[1778646329999,42.28,81160.83,0.0,0.97485,3e-05,2.67522]
[1778646336042,42.29,81161.91,0.0,0.97489,3e-05,2.6706]
[1778646341078,42.29,81160.36,0.0,0.97483,3e-05,2.67652]
[1778646346111,42.3,81158.58,0.0,0.97475,3e-05,2.68297]
[1778646351147,42.31,81159.2,0.0,0.97475,3e-05,2.68292]
[1778646356182,42.31,81159.54,0.0,0.97475,3e-05,2.6836]
[1778646361217,42.32,81158.65,0.0,0.9747,3e-05,2.68754]
[1778646366252,42.34,81157.73,0.0,0.97462,3e-05,2.69429]
[1778646371286,42.35,81156.92,0.0,0.97456,3e-05,2.70011]
[1778646376321,42.36,81157.9,0.0,0.97457,3e-05,2.69882]
[1778646379343,42.36,81150.67,0.0,0.97434,3e-05,2.71919]
[1778646384378,42.37,81146.37,0.0,0.9742,3e-05,2.73203]
[1778646387399,42.37,81152.14,0.0,0.97437,3e-05,2.71706]
[1778646392434,42.38,81152.23,0.0,0.97439,3e-05,2.71414]
[1778646396465,42.38,81152.64,0.0,0.97439,3e-05,2.71403]
[1778646397472,42.38,81153.63,0.0,0.97442,3e-05,2.7116]
[1778646402510,42.39,81152.6,0.0,0.97437,3e-05,2.71564]
[1778646410565,42.39,81152.9,0.0,0.97436,3e-05,2.71682]
[1778646415600,42.4,81152.89,0.0,0.97435,3e-05,2.71809]
[1778646420635,42.4,81151.82,0.0,0.9743,3e-05,2.72219]
[1778646425671,42.41,81153.83,0.0,0.97435,3e-05,2.71797]
[1778646430706,42.41,81153.97,0.0,0.97434,3e-05,2.71881]
[1778646435741,42.42,81153.76,0.0,0.97432,3e-05,2.72059]
[1778646440776,42.42,81152.09,0.0,0.97425,3e-05,2.72631]
[1778646445811,42.43,81150.35,0.0,0.97419,3e-05,2.7322]
[1778646450846,42.43,81150.04,0.0,0.97416,3e-05,2.73413]
[1778646455881,42.44,81150.8,0.0,0.97421,3e-05,2.72924]
[1778646460917,42.44,81150.28,0.0,0.97418,3e-05,2.73176]
[1778646465952,42.45,81154.52,0.0,0.9743,3e-05,2.72139]
[1778646470987,42.45,81156.93,0.0,0.97436,3e-05,2.71605]
[1778646476022,42.46,81155.7,0.0,0.97431,3e-05,2.72059]
[1778646481057,42.46,81155.71,0.0,0.9743,3e-05,2.72173]
[1778646486092,42.47,81154.68,0.0,0.97425,3e-05,2.72587]
[1778646491131,42.47,81151.39,0.0,0.97413,3e-05,2.73587]
[1778646497173,42.48,81151.56,0.0,0.97413,3e-05,2.73662]
[1778646502208,42.48,81152.26,0.0,0.97414,3e-05,2.73572]
[1778646508250,42.49,81152.59,0.0,0.97413,3e-05,2.73603]
[1778646513285,42.49,81152.25,0.0,0.97415,3e-05,2.73402]
[1778646518320,42.49,81149.04,0.0,0.97404,3e-05,2.74372]
[1778646523356,42.5,81150.77,0.0,0.97408,3e-05,2.73998]
[1778646528391,42.5,81150.29,0.0,0.97405,3e-05,2.74227]
[1778646533425,42.51,81148.67,0.0,0.97399,3e-05,2.74763]
[1778646538461,42.51,81145.84,0.0,0.97389,3e-05,2.75629]
[1778646543496,42.51,81144.19,0.0,0.97383,3e-05,2.76172]
[1778646548533,42.52,81139.29,0.0,0.97367,3e-05,2.77605]
[1778646555581,42.52,81138.37,0.0,0.97362,3e-05,2.77973]
[1778646560617,42.53,81137.3,0.0,0.97358,3e-05,2.78347]
[1778646565650,42.53,81138.71,0.0,0.97362,3e-05,2.78038]
[1778646570685,42.53,81138.06,0.0,0.97359,3e-05,2.78297]
[1778646575720,42.54,81137.12,0.0,0.97358,3e-05,2.7824]
[1778646580755,42.54,81138.05,0.0,0.9736,3e-05,2.78064]
[1778646585789,42.55,81139.65,0.0,0.97364,3e-05,2.7776]
[1778646590825,42.55,81140.82,0.0,0.97367,3e-05,2.77517]
[1778646594854,42.55,81155.13,0.0,0.97412,3e-05,2.73578]
[1778646595860,42.54,81168.16,0.0,0.97453,3e-05,2.69985]
[1778646599891,42.53,81173.43,0.0,0.97472,3e-05,2.68302]
[1778646603592,42.52,81185.92,0.0,0.97513,3e-05,2.64718]
[1778646604929,42.52,81192.17,0.0,0.97532,3e-05,2.63007]
[1778646605938,42.52,81200.05,0.0,0.97556,3e-05,2.60879]
[1778646606945,42.52,81206.5,0.0,0.97576,3e-05,2.5914]
[1778646607953,42.51,81214.68,0.0,0.976,3e-05,2.56962]
[1778646610994,42.51,81217.54,0.0,0.9761,3e-05,2.56081]
[1778646615035,42.5,81204.89,0.0,0.97575,3e-05,2.59188]
[1778646616036,42.5,81193.43,0.0,0.97542,3e-05,2.62144]
[1778646617043,42.5,81185.36,0.0,0.97517,3e-05,2.64317]
[1778646618051,42.5,81174.65,0.0,0.97484,3e-05,2.67204]
[1778646619061,42.5,81179.44,0.0,0.97499,3e-05,2.65958]
[1778646621071,42.5,81183.08,0.0,0.97509,3e-05,2.65056]
[1778646626107,42.5,81186.35,0.0,0.9752,3e-05,2.64074]
[1778646631142,42.49,81188.09,0.0,0.97532,3e-05,2.62929]
[1778646635170,42.48,81195.29,0.0,0.97556,3e-05,2.60798]
[1778646640213,42.47,81196.21,0.0,0.97562,3e-05,2.6028]
[1778646642221,42.46,81204.61,0.0,0.97588,3e-05,2.57975]
[1778646643229,42.46,81206.05,0.0,0.97593,3e-05,2.5755]
[1778646648263,42.45,81203.33,0.0,0.97587,3e-05,2.5801]
[1778646653303,42.44,81197.51,0.0,0.97573,3e-05,2.59279]
[1778646656321,42.43,81196.0,0.0,0.97571,3e-05,2.59462]
[1778646661359,42.42,81196.99,0.0,0.97577,3e-05,2.58938]
[1778646666394,42.41,81197.34,0.0,0.97581,3e-05,2.58584]
[1778646671430,42.39,81198.55,0.0,0.97587,3e-05,2.58005]
[1778646677473,42.38,81199.59,0.0,0.97594,3e-05,2.57425]
[1778646682507,42.37,81202.66,0.0,0.97606,3e-05,2.56376]
[1778646685529,42.36,81207.51,0.0,0.97621,3e-05,2.54976]
[1778646690563,42.35,81208.89,0.0,0.97628,3e-05,2.54394]
[1778646695598,42.35,81214.43,0.0,0.97649,3e-05,2.52376]
[1778646700633,42.34,81215.01,0.0,0.97653,3e-05,2.52024]
[1778646705668,42.33,81218.63,0.0,0.97666,3e-05,2.50902]
[1778646710704,42.32,81219.97,0.0,0.97672,3e-05,2.50372]
[1778646715738,42.31,81218.47,0.0,0.9767,3e-05,2.50574]
[1778646720773,42.31,81217.57,0.0,0.97669,3e-05,2.50624]
[1778646725808,42.3,81219.97,0.0,0.97678,3e-05,2.49835]
[1778646730843,42.29,81222.78,0.0,0.97688,3e-05,2.48945]
[1778646737896,42.28,81224.24,0.0,0.97694,3e-05,2.48337]
[1778646742926,42.27,81226.74,0.0,0.97703,3e-05,2.47534]
[1778646745948,42.27,81239.48,0.0,0.9774,3e-05,2.44223]
[1778646750983,42.26,81237.36,0.0,0.97736,3e-05,2.44618]
[1778646756018,42.26,81237.28,0.0,0.9774,3e-05,2.44139]
[1778646761053,42.25,81238.7,0.0,0.97746,3e-05,2.43661]
[1778646766090,42.25,81236.38,0.0,0.9774,3e-05,2.44125]
[1778646771125,42.24,81237.88,0.0,0.97746,3e-05,2.43628]
[1778646774792,42.24,81239.79,0.0,0.97752,3e-05,2.43066]
[1778646780188,42.23,81238.64,0.0,0.9775,3e-05,2.43252]
[1778646785225,42.23,81242.19,0.0,0.97761,3e-05,2.42264]
[1778646790264,42.22,81238.08,0.0,0.97751,3e-05,2.43196]
[1778646791270,42.22,81232.88,0.0,0.97736,3e-05,2.44483]
[1778646792277,42.22,81228.03,0.0,0.97723,3e-05,2.45685]
[1778646794294,42.22,81225.71,0.0,0.97717,3e-05,2.46223]
[1778646796305,42.22,81233.86,0.0,0.9774,3e-05,2.44117]
[1778646801342,42.21,81230.12,0.0,0.97731,3e-05,2.44951]
[1778646805368,42.21,81224.54,0.0,0.97716,3e-05,2.46272]
[1778646807381,42.21,81222.52,0.0,0.97711,3e-05,2.46735]
[1778646812417,42.2,81225.11,0.0,0.97723,3e-05,2.45586]
[1778646817452,42.2,81224.45,0.0,0.97723,3e-05,2.45634]
[1778646822491,42.19,81224.64,0.0,0.97724,3e-05,2.45466]
[1778646827529,42.19,81224.92,0.0,0.97727,3e-05,2.45255]
[1778646830548,42.18,81215.33,0.0,0.977,3e-05,2.47641]
[1778646831555,42.18,81211.83,0.0,0.9769,3e-05,2.48506]
[1778646835586,42.18,81217.79,0.0,0.97709,3e-05,2.46846]
[1778646840621,42.17,81217.58,0.0,0.9771,3e-05,2.46795]
[1778646845656,42.17,81213.72,0.0,0.977,3e-05,2.47623]
[1778646846663,42.16,81208.68,0.0,0.97686,3e-05,2.4888]
[1778646851698,42.16,81208.74,0.0,0.97688,3e-05,2.48714]
[1778646857741,42.15,81209.51,0.0,0.97692,3e-05,2.48336]
[1778646862775,42.14,81209.5,0.0,0.97694,3e-05,2.48185]
[1778646867810,42.14,81211.04,0.0,0.977,3e-05,2.47641]
[1778646872845,42.13,81212.06,0.0,0.97708,3e-05,2.4686]
[1778646878887,42.12,81212.16,0.0,0.9771,3e-05,2.46659]
[1778646883922,42.12,81212.83,0.0,0.97714,3e-05,2.46343]
[1778646889968,42.11,81213.35,0.0,0.97717,3e-05,2.46066]
[1778646890972,42.11,81179.35,0.0,0.97619,3e-05,2.54745]
[1778646891979,42.1,81157.33,0.0,0.97555,3e-05,2.60481]
[1778646897015,42.09,81159.89,0.0,0.97565,3e-05,2.59534]
[1778646902050,42.08,81161.93,0.0,0.97574,3e-05,2.58735]
[1778646903057,42.08,81168.16,0.0,0.97593,3e-05,2.57046]
[1778646904066,42.08,81175.95,0.0,0.97617,3e-05,2.54962]
[1778646909100,42.07,81177.02,0.0,0.97622,3e-05,2.54463]
[1778646914134,42.06,81178.35,0.0,0.97629,3e-05,2.53904]
[1778646919168,42.05,81178.47,0.0,0.97631,3e-05,2.53664]
[1778646924204,42.04,81183.87,0.0,0.97649,3e-05,2.52059]
[1778646929240,42.03,81183.77,0.0,0.97651,3e-05,2.51892]
[1778646934275,42.03,81183.65,0.0,0.97656,3e-05,2.51359]
[1778646939310,42.02,81187.93,0.0,0.97671,3e-05,2.50067]
[1778646944345,42.01,81187.2,0.0,0.97671,3e-05,2.5008]
[1778646949380,42.0,81187.26,0.0,0.97673,3e-05,2.49892]
[1778646954415,42.0,81185.98,0.0,0.97671,3e-05,2.50052]
[1778646959450,41.99,81181.46,0.0,0.9766,3e-05,2.51044]
[1778646964485,41.98,81183.03,0.0,0.97666,3e-05,2.50464]
[1778646967505,41.98,81190.54,0.0,0.97689,3e-05,2.48428]
[1778646970527,41.97,81195.46,0.0,0.97704,3e-05,2.47075]
[1778646975562,41.97,81200.2,0.0,0.97719,3e-05,2.45725]
[1778646980597,41.96,81195.26,0.0,0.97707,3e-05,2.46849]
[1778646985632,41.95,81194.85,0.0,0.97707,3e-05,2.46805]
[1778646989665,41.95,81190.38,0.0,0.97696,3e-05,2.47825]
[1778646994695,41.94,81191.81,0.0,0.97705,3e-05,2.46926]
[1778646999730,41.93,81195.18,0.0,0.97716,3e-05,2.4591]
[1778647004767,41.93,81196.55,0.0,0.97722,3e-05,2.45409]
[1778647009800,41.92,81196.88,0.0,0.97724,3e-05,2.45172]
[1778647014835,41.91,81200.15,0.0,0.97735,3e-05,2.4416]
[1778647019870,41.91,81204.09,0.0,0.97748,3e-05,2.43023]
[1778647024907,41.9,81204.68,0.0,0.97751,3e-05,2.42741]
[1778647029941,41.9,81204.65,0.0,0.97753,3e-05,2.4262]
[1778647034976,41.89,81204.93,0.0,0.97755,3e-05,2.42421]
[1778647040012,41.89,81204.0,0.0,0.97754,3e-05,2.42528]
[1778647045047,41.88,81204.04,0.0,0.97755,3e-05,2.42392]
[1778647049074,41.88,81210.08,0.0,0.97773,3e-05,2.40773]
[1778647054112,41.87,81206.19,0.0,0.97767,3e-05,2.41273]
[1778647059147,41.87,81205.47,0.0,0.97766,3e-05,2.4134]
[1778647064180,41.86,81202.83,0.0,0.9776,3e-05,2.41887]
[1778647069215,41.86,81202.91,0.0,0.97761,3e-05,2.41746]
[1778647074252,41.85,81201.34,0.0,0.97758,3e-05,2.42021]
[1778647076918,41.85,81195.89,0.0,0.97744,3e-05,2.43324]
[1778647082306,41.84,81195.09,0.0,0.97743,3e-05,2.4339]
[1778647087341,41.83,81191.0,0.0,0.97733,3e-05,2.44291]
[1778647092376,41.83,81189.19,0.0,0.97729,3e-05,2.44607]
[1778647097412,41.82,81187.03,0.0,0.97725,3e-05,2.45013]
[1778647102448,41.82,81187.68,0.0,0.97728,3e-05,2.44706]
[1778647107483,41.81,81186.72,0.0,0.97727,3e-05,2.44812]
[1778647112519,41.8,81187.2,0.0,0.97733,3e-05,2.44184]
[1778647117553,41.8,81188.97,0.0,0.9774,3e-05,2.43606]
[1778647125612,41.79,81188.14,0.0,0.97739,3e-05,2.43618]
[1778647131652,41.78,81188.09,0.0,0.97741,3e-05,2.43484]
[1778647136689,41.78,81187.32,0.0,0.9774,3e-05,2.43558]
[1778647141725,41.77,81188.08,0.0,0.97744,3e-05,2.43245]
[1778647147765,41.77,81185.56,0.0,0.97738,3e-05,2.43741]
[1778647152799,41.76,81179.19,0.0,0.97721,3e-05,2.45243]
[1778647157834,41.76,81179.79,0.0,0.97724,3e-05,2.44958]
[1778647163876,41.75,81180.37,0.0,0.97728,3e-05,2.44657]
[1778647168911,41.74,81180.81,0.0,0.9773,3e-05,2.44418]
[1778647173946,41.74,81180.92,0.0,0.97735,3e-05,2.43898]
[1778647178980,41.73,81185.52,0.0,0.9775,3e-05,2.42615]
[1778647184019,41.73,81189.01,0.0,0.97761,3e-05,2.41604]
[1778647189051,41.72,81188.51,0.0,0.9776,3e-05,2.41631]
[1778647195096,41.72,81187.68,0.0,0.97759,3e-05,2.41724]
[1778647200128,41.71,81185.9,0.0,0.97755,3e-05,2.42077]
[1778647206171,41.71,81186.07,0.0,0.97757,3e-05,2.41915]
[1778647209193,41.71,81180.52,0.0,0.97742,3e-05,2.43262]
[1778647214226,41.7,81180.43,0.0,0.97743,3e-05,2.43175]
[1778647219260,41.7,81179.41,0.0,0.97742,3e-05,2.43323]
[1778647224297,41.69,81176.89,0.0,0.97736,3e-05,2.43851]
[1778647229332,41.69,81177.93,0.0,0.9774,3e-05,2.4347]
[1778647234367,41.68,81178.67,0.0,0.97746,3e-05,2.42803]
[1778647239401,41.68,81178.39,0.0,0.97747,3e-05,2.42766]
[1778647246449,41.67,81178.13,0.0,0.97748,3e-05,2.42683]
[1778647251487,41.67,81178.32,0.0,0.97749,3e-05,2.42529]
[1778647256522,41.66,81178.0,0.0,0.9775,3e-05,2.42506]
[1778647261557,41.66,81176.82,0.0,0.97748,3e-05,2.42702]
[1778647266592,41.65,81172.39,0.0,0.97736,3e-05,2.43723]
[1778647268252,41.65,81167.38,0.0,0.97722,3e-05,2.44955]
[1778647273641,41.65,81167.34,0.0,0.97724,3e-05,2.4484]
[1778647278676,41.64,81165.04,0.0,0.97718,3e-05,2.45304]
[1778647288394,41.63,81162.02,0.0,0.97713,3e-05,2.45828]
[1778647293782,41.62,81161.88,0.0,0.97717,3e-05,2.45371]
[1778647298816,41.62,81161.12,0.0,0.97716,3e-05,2.45449]
[1778647303853,41.61,81162.57,0.0,0.97721,3e-05,2.44964]
[1778647310901,41.61,81167.03,0.0,0.97736,3e-05,2.43675]
[1778647315937,41.6,81169.5,0.0,0.97744,3e-05,2.42942]
[1778647321979,41.6,81168.72,0.0,0.97743,3e-05,2.43021]
[1778647328027,41.59,81169.9,0.0,0.97748,3e-05,2.42599]
[1778647331048,41.59,81179.83,0.0,0.97776,3e-05,2.40023]
[1778647336083,41.59,81186.39,0.0,0.97795,3e-05,2.38294]
[1778647341121,41.58,81184.68,0.0,0.97791,3e-05,2.38662]
[1778647346156,41.58,81182.13,0.0,0.97785,3e-05,2.3924]
[1778647353206,41.58,81179.36,0.0,0.97781,3e-05,2.39472]
[1778647358241,41.57,81180.7,0.0,0.97786,3e-05,2.39048]
[1778647363277,41.57,81181.42,0.0,0.97789,3e-05,2.38796]
[1778647368311,41.57,81184.65,0.0,0.97799,3e-05,2.3792]
[1778647373346,41.57,81185.84,0.0,0.97803,3e-05,2.37563]
[1778647378381,41.56,81186.37,0.0,0.97805,3e-05,2.37375]
[1778647383416,41.56,81186.68,0.0,0.97806,3e-05,2.37244]
[1778647388451,41.56,81187.31,0.0,0.97808,3e-05,2.37034]
[1778647392479,41.56,81193.09,0.0,0.97825,3e-05,2.35554]
[1778647397515,41.56,81194.78,0.0,0.9783,3e-05,2.35096]
[1778647402549,41.55,81195.35,0.0,0.97832,3e-05,2.34918]
[1778647407583,41.55,81196.99,0.0,0.97837,3e-05,2.34476]
[1778647412619,41.55,81198.08,0.0,0.97843,3e-05,2.33813]
[1778647419313,41.55,81198.9,0.0,0.97846,3e-05,2.33571]
[1778647425710,41.55,81199.62,0.0,0.97848,3e-05,2.3336]
[1778647431752,41.55,81200.2,0.0,0.9785,3e-05,2.33186]
[1778647433766,41.55,81207.17,0.0,0.97869,3e-05,2.31456]
[1778647439453,41.55,81207.79,0.0,0.97871,3e-05,2.31293]
[1778647444843,41.55,81206.61,0.0,0.97868,3e-05,2.31576]
[1778647449878,41.54,81203.06,0.0,0.97858,3e-05,2.32439]
[1778647452899,41.54,81197.89,0.0,0.97844,3e-05,2.33711]
[1778647453906,41.54,81193.8,0.0,0.97833,3e-05,2.34722]
[1778647456927,41.54,81188.99,0.0,0.9782,3e-05,2.35901]
[1778647461963,41.54,81187.97,0.0,0.97818,3e-05,2.36111]
[1778647463977,41.54,81182.31,0.0,0.97802,3e-05,2.37511]
[1778647464984,41.54,81174.47,0.0,0.9778,3e-05,2.39477]
[1778647465992,41.54,81171.89,0.0,0.97773,3e-05,2.40115]
[1778647471026,41.54,81172.01,0.0,0.97778,3e-05,2.39642]
[1778647476063,41.53,81170.87,0.0,0.97775,3e-05,2.39856]
[1778647481099,41.53,81166.4,0.0,0.97764,3e-05,2.40912]
[1778647486131,41.53,81164.02,0.0,0.97758,3e-05,2.41436]
[1778647491166,41.52,81164.22,0.0,0.97759,3e-05,2.41304]
[1778647497210,41.52,81164.07,0.0,0.9776,3e-05,2.41245]
[1778647502246,41.51,81164.85,0.0,0.97763,3e-05,2.40967]
[1778647507279,41.51,81166.04,0.0,0.97767,3e-05,2.40586]
[1778647512315,41.51,81166.55,0.0,0.9777,3e-05,2.40361]
[1778647517350,41.5,81167.74,0.0,0.97774,3e-05,2.39996]
[1778647522386,41.5,81167.7,0.0,0.97775,3e-05,2.39911]
[1778647527419,41.5,81164.96,0.0,0.97768,3e-05,2.40525]
[1778647532458,41.49,81169.57,0.0,0.97785,3e-05,2.38908]
[1778647538499,41.49,81169.58,0.0,0.97786,3e-05,2.38819]
[1778647544542,41.49,81168.36,0.0,0.97783,3e-05,2.39041]
[1778647550583,41.48,81166.72,0.0,0.9778,3e-05,2.39369]
[1778647555619,41.48,81165.4,0.0,0.97777,3e-05,2.39628]
[1778647560654,41.48,81164.33,0.0,0.97775,3e-05,2.39824]
[1778647569717,41.47,81164.37,0.0,0.97776,3e-05,2.39678]
[1778647574752,41.47,81164.88,0.0,0.97779,3e-05,2.39475]
[1778647580454,41.46,81163.79,0.0,0.97776,3e-05,2.39679]
[1778647585828,41.46,81160.57,0.0,0.97768,3e-05,2.40408]
[1778647590869,41.46,81159.72,0.0,0.97767,3e-05,2.40549]
[1778647595899,41.45,81159.52,0.0,0.9777,3e-05,2.40163]
[1778647600934,41.45,81156.71,0.0,0.97763,3e-05,2.40807]
[1778647605969,41.45,81155.38,0.0,0.9776,3e-05,2.41072]
[1778647611004,41.44,81154.71,0.0,0.97759,3e-05,2.41169]
[1778647616041,41.44,81155.07,0.0,0.97761,3e-05,2.41002]
[1778647621077,41.44,81154.64,0.0,0.9776,3e-05,2.41038]
[1778647626112,41.43,81147.19,0.0,0.9774,3e-05,2.42869]
[1778647627119,41.43,81144.3,0.0,0.97732,3e-05,2.43593]
[1778647632153,41.43,81143.5,0.0,0.9773,3e-05,2.43702]
[1778647635175,41.43,81148.84,0.0,0.97746,3e-05,2.42276]
[1778647640210,41.42,81149.94,0.0,0.9775,3e-05,2.4191]
[1778647650281,41.42,81150.86,0.0,0.97755,3e-05,2.4152]
[1778647655315,41.41,81151.49,0.0,0.97761,3e-05,2.40919]
[1778647660355,41.41,81151.8,0.0,0.97762,3e-05,2.40771]
[1778647665389,41.41,81151.4,0.0,0.97762,3e-05,2.40807]
[1778647670425,41.4,81151.18,0.0,0.97762,3e-05,2.40799]
[1778647676467,41.4,81155.54,0.0,0.97775,3e-05,2.39622]
[1778647681507,41.4,81157.11,0.0,0.9778,3e-05,2.39171]
[1778647683519,41.4,81162.42,0.0,0.97795,3e-05,2.378]
[1778647687547,41.4,81167.2,0.0,0.97809,3e-05,2.36571]
[1778647692583,41.4,81165.39,0.0,0.97804,3e-05,2.37003]
[1778647697619,41.39,81165.29,0.0,0.97804,3e-05,2.37003]
[1778647702654,41.39,81169.5,0.0,0.97816,3e-05,2.35922]
[1778647703664,41.39,81175.59,0.0,0.97833,3e-05,2.34395]
[1778647708695,41.41,81178.1,0.0,0.97837,3e-05,2.34046]
[1778647713731,41.43,81179.91,0.0,0.9784,3e-05,2.33693]
[1778647718768,41.45,81180.32,0.0,0.97836,3e-05,2.34048]
[1778647723802,41.54,81182.84,0.0,0.97821,3e-05,2.35469]
[1778647728836,41.72,81185.6,0.0,0.97783,3e-05,2.38938]
[1778647733871,41.88,81189.53,0.0,0.97752,3e-05,2.4175]
[1778647738906,41.98,81190.64,0.0,0.9773,3e-05,2.43721]
[1778647743941,41.98,81190.84,0.0,0.97732,3e-05,2.43542]
[1778647748977,41.97,81195.21,0.0,0.97746,3e-05,2.42309]
[1778647749983,41.97,81201.23,0.0,0.97763,3e-05,2.4077]
[1778647755019,41.97,81202.16,0.0,0.97767,3e-05,2.40436]
[1778647760054,41.97,81204.26,0.0,0.97772,3e-05,2.39996]
[1778647766096,41.96,81204.53,0.0,0.97774,3e-05,2.39817]
[1778647771791,41.96,81204.33,0.0,0.97778,3e-05,2.39393]
[1778647777174,41.96,81203.84,0.0,0.97777,3e-05,2.3943]
[1778647782208,41.95,81200.63,0.0,0.97769,3e-05,2.40146]
[1778647787243,41.95,81200.5,0.0,0.9777,3e-05,2.40087]
[1778647792279,41.94,81200.87,0.0,0.97772,3e-05,2.39903]
[1778647797314,41.94,81201.34,0.0,0.97774,3e-05,2.39749]
[1778647802348,41.94,81205.71,0.0,0.97787,3e-05,2.38569]
[1778647807386,41.94,81208.85,0.0,0.97796,3e-05,2.37762]
[1778647812074,41.94,81209.82,0.0,0.97799,3e-05,2.37449]
[1778647820472,41.93,81210.12,0.0,0.97801,3e-05,2.37263]
[1778647826520,41.93,81211.52,0.0,0.97806,3e-05,2.36835]
[1778647832565,41.92,81211.49,0.0,0.9781,3e-05,2.364]
[1778647840621,41.92,81212.19,0.0,0.97813,3e-05,2.36129]
[1778647845654,41.92,81208.94,0.0,0.97805,3e-05,2.36876]
[1778647850691,41.91,81207.44,0.0,0.97801,3e-05,2.37187]
[1778647851698,41.91,81198.71,0.0,0.97777,3e-05,2.39358]
[1778647852705,41.91,81197.2,0.0,0.97773,3e-05,2.39721]
[1778647857744,41.91,81193.05,0.0,0.97762,3e-05,2.4066]
[1778647863782,41.9,81189.53,0.0,0.97754,3e-05,2.41432]
[1778647869824,41.9,81187.77,0.0,0.9775,3e-05,2.41758]
[1778647876873,41.89,81187.73,0.0,0.97751,3e-05,2.41632]
[1778647882568,41.89,81187.16,0.0,0.97751,3e-05,2.41679]
[1778647887951,41.88,81183.4,0.0,0.97742,3e-05,2.42514]
[1778647892985,41.88,81180.15,0.0,0.97737,3e-05,2.42861]
[1778647898023,41.87,81176.35,0.0,0.97727,3e-05,2.4372]
[1778647903058,41.87,81179.81,0.0,0.97738,3e-05,2.42736]
[1778647909101,41.86,81177.59,0.0,0.97733,3e-05,2.43181]
[1778647914134,41.86,81174.55,0.0,0.97726,3e-05,2.43855]
[1778647919171,41.85,81173.54,0.0,0.97724,3e-05,2.44014]
[1778647925212,41.85,81173.88,0.0,0.97726,3e-05,2.43812]
[1778647930248,41.85,81172.76,0.0,0.97724,3e-05,2.44003]
[1778647937297,41.84,81172.91,0.0,0.97726,3e-05,2.43833]
[1778647942996,41.83,81173.25,0.0,0.97728,3e-05,2.43635]
[1778647948373,41.83,81173.36,0.0,0.97729,3e-05,2.43514]
[1778647954416,41.83,81172.03,0.0,0.9773,3e-05,2.43374]
[1778647961466,41.82,81170.64,0.0,0.97727,3e-05,2.43605]
[1778647966500,41.82,81169.19,0.0,0.97724,3e-05,2.43889]
[1778647971535,41.81,81166.16,0.0,0.97717,3e-05,2.44573]
[1778647979592,41.81,81164.86,0.0,0.97715,3e-05,2.44757]
[1778647985634,41.8,81160.75,0.0,0.97704,3e-05,2.45691]
[1778647990669,41.8,81159.62,0.0,0.97702,3e-05,2.45874]
[1778647995708,41.8,81162.11,0.0,0.97707,3e-05,2.45399]
[1778648000743,41.81,81168.64,0.0,0.97725,3e-05,2.4384]
[1778648001750,41.81,81168.89,0.0,0.97725,3e-05,2.43801]
[1778648006785,41.82,81168.86,0.0,0.97724,3e-05,2.43935]
[1778648011821,41.82,81168.62,0.0,0.97725,3e-05,2.43751]
[1778648016855,41.83,81168.81,0.0,0.97724,3e-05,2.43831]
[1778648022897,41.83,81166.57,0.0,0.97716,3e-05,2.44583]
[1778648027932,41.84,81164.84,0.0,0.97709,3e-05,2.4515]
[1778648033975,41.85,81164.33,0.0,0.97706,3e-05,2.45429]
[1778648039010,41.85,81166.19,0.0,0.9771,3e-05,2.45075]
[1778648044044,41.86,81171.53,0.0,0.97724,3e-05,2.43839]
[1778648049078,41.86,81174.0,0.0,0.9773,3e-05,2.43338]
[1778648055121,41.87,81177.38,0.0,0.97738,3e-05,2.42632]
[1778648060157,41.87,81180.17,0.0,0.97744,3e-05,2.42053]
[1778648065192,41.88,81183.0,0.0,0.97751,3e-05,2.41466]
[1778648070227,41.89,81184.64,0.0,0.97754,3e-05,2.4118]
[1778648075262,41.89,81185.36,0.0,0.97758,3e-05,2.40759]
[1778648077278,41.89,81195.99,0.0,0.97787,3e-05,2.38145]
[1778648082312,41.9,81199.41,0.0,0.97795,3e-05,2.37442]
[1778648087347,41.91,81198.81,0.0,0.97791,3e-05,2.37743]
[1778648092382,41.91,81199.56,0.0,0.97792,3e-05,2.37706]
[1778648097417,41.92,81199.89,0.0,0.97791,3e-05,2.37774]
[1778648102452,41.93,81202.12,0.0,0.97796,3e-05,2.37367]
[1778648107494,41.93,81202.19,0.0,0.97794,3e-05,2.375]
[1778648112527,41.94,81202.25,0.0,0.97793,3e-05,2.37635]
[1778648117563,41.95,81202.5,0.0,0.97792,3e-05,2.37723]
[1778648122597,41.95,81202.71,0.0,0.97791,3e-05,2.3782]
[1778648127633,41.96,81202.77,0.0,0.97789,3e-05,2.37953]
[1778648134336,41.97,81203.01,0.0,0.97791,3e-05,2.37734]
[1778648141731,41.98,81203.39,0.0,0.9779,3e-05,2.37847]
[1778648146766,41.99,81205.35,0.0,0.97793,3e-05,2.37508]
[1778648151804,41.99,81205.52,0.0,0.97792,3e-05,2.37616]
[1778648157843,42.0,81206.13,0.0,0.97792,3e-05,2.37645]
[1778648163891,42.01,81205.9,0.0,0.97789,3e-05,2.37881]
[1778648168928,42.01,81210.36,0.0,0.978,3e-05,2.36922]
[1778648174970,42.02,81211.77,0.0,0.97802,3e-05,2.36762]
[1778648177992,42.03,81216.77,0.0,0.97815,3e-05,2.35617]
[1778648180011,42.03,81216.62,0.0,0.97813,3e-05,2.35721]
[1778648185040,42.04,81213.05,0.0,0.97802,3e-05,2.36769]
[1778648189076,42.04,81207.36,0.0,0.97784,3e-05,2.38341]
[1778648194107,42.05,81204.07,0.0,0.97777,3e-05,2.38933]
[1778648199143,42.06,81203.08,0.0,0.97773,3e-05,2.39308]
[1778648827561,41.89,81172.51,0.0,0.97762,3e-05,2.39487]
[1778648837634,41.88,81169.92,0.0,0.97756,3e-05,2.40003]
[1778648842669,41.88,81169.09,0.0,0.97754,3e-05,2.40144]
[1778648847704,41.88,81171.49,0.0,0.97762,3e-05,2.39467]
[1778648852740,41.87,81167.37,0.0,0.97754,3e-05,2.40072]
[1778648857776,41.87,81168.24,0.0,0.97758,3e-05,2.39767]
[1778648863818,41.87,81170.41,0.0,0.97765,3e-05,2.3914]
[1778648869540,41.86,81170.25,0.0,0.97765,3e-05,2.39114]
[1778648874896,41.86,81169.31,0.0,0.97763,3e-05,2.39271]
[1778648877916,41.86,81163.77,0.0,0.97748,3e-05,2.40629]
[1778648878923,41.86,81158.3,0.0,0.97732,3e-05,2.41999]
[1778648883958,41.85,81157.6,0.0,0.97731,3e-05,2.42083]
[1778648888993,41.85,81155.13,0.0,0.97725,3e-05,2.42616]
[1778648894029,41.84,81156.82,0.0,0.97731,3e-05,2.42086]
[1778648899753,41.84,81157.07,0.0,0.97733,3e-05,2.41924]
[1778648906113,41.83,81159.78,0.0,0.97742,3e-05,2.411]
[1778648908126,41.83,81154.55,0.0,0.97728,3e-05,2.42388]
[1778648913162,41.83,81154.25,0.0,0.97732,3e-05,2.41982]
[1778648918197,41.82,81153.17,0.0,0.9773,3e-05,2.42148]
[1778648923232,41.82,81148.96,0.0,0.97719,3e-05,2.43111]
[1778648927259,41.81,81143.84,0.0,0.97705,3e-05,2.44323]
[1778648932295,41.81,81144.07,0.0,0.97707,3e-05,2.44135]
[1778648937330,41.8,81145.2,0.0,0.97712,3e-05,2.43718]
[1778648942365,41.82,81143.83,0.0,0.97704,3e-05,2.44413]
[1778648947399,41.83,81140.07,0.0,0.9769,3e-05,2.45711]
[1778648952435,41.85,81140.27,0.0,0.97687,3e-05,2.45983]
[1778648958477,41.86,81140.81,0.0,0.97684,3e-05,2.46227]
[1778648963512,41.88,81140.32,0.0,0.97679,3e-05,2.46671]
[1778648968547,41.89,81139.98,0.0,0.97674,3e-05,2.47073]
[1778648973581,41.9,81140.27,0.0,0.97675,3e-05,2.46935]
[1778648978617,41.92,81140.5,0.0,0.97672,3e-05,2.47192]
[1778648983653,41.93,81139.63,0.0,0.97666,3e-05,2.47732]
[1778648988689,41.94,81137.13,0.0,0.97655,3e-05,2.48692]
[1778648993724,41.96,81137.92,0.0,0.97654,3e-05,2.48794]
[1778648998759,41.97,81139.42,0.0,0.97655,3e-05,2.48711]
[1778649000459,41.98,81144.11,0.0,0.97668,3e-05,2.47623]
[1778649005809,41.99,81146.84,0.0,0.97672,3e-05,2.47237]
[1778649010844,42.0,81145.65,0.0,0.97665,3e-05,2.47866]
[1778649015879,42.02,81144.51,0.0,0.97658,3e-05,2.4848]
[1778649020914,42.03,81143.8,0.0,0.97652,3e-05,2.4898]
[1778649025949,42.05,81143.57,0.0,0.97647,3e-05,2.49418]
[1778649031991,42.07,81142.89,0.0,0.97644,3e-05,2.49645]
[1778649037027,42.08,81142.6,0.0,0.9764,3e-05,2.50031]
[1778649042061,42.09,81139.57,0.0,0.97627,3e-05,2.51123]
[1778649047096,42.11,81140.2,0.0,0.97626,3e-05,2.51259]
[1778649053138,42.12,81139.78,0.0,0.9762,3e-05,2.51726]
[1778649058174,42.13,81138.58,0.0,0.97614,3e-05,2.52334]
[1778649063209,42.15,81138.78,0.0,0.97611,3e-05,2.52573]
[1778649068253,42.16,81139.12,0.0,0.97609,3e-05,2.52776]
[1778649073281,42.17,81139.3,0.0,0.97606,3e-05,2.5302]
[1778649078318,42.18,81138.63,0.0,0.97601,3e-05,2.53483]
[1778649083352,42.2,81135.81,0.0,0.97589,3e-05,2.54499]
[1778649088387,42.21,81136.52,0.0,0.97588,3e-05,2.54587]
[1778649093422,42.22,81136.98,0.0,0.9759,3e-05,2.54352]
[1778649098459,42.23,81136.67,0.0,0.97586,3e-05,2.547]
[1778649099465,42.23,81141.73,0.0,0.976,3e-05,2.5343]
[1778649101161,42.24,81155.22,0.0,0.97639,3e-05,2.50043]
[1778649107521,42.25,81156.58,0.0,0.97639,3e-05,2.5005]
[1778649112556,42.27,81158.26,0.0,0.97641,3e-05,2.49911]
[1778649117591,42.28,81158.59,0.0,0.97638,3e-05,2.50117]
[1778649119605,42.28,81163.83,0.0,0.97652,3e-05,2.48881]
[1778649121301,42.29,81165.96,0.0,0.97657,3e-05,2.48452]
[1778649127661,42.3,81165.81,0.0,0.97653,3e-05,2.48851]
[1778649132698,42.3,81162.2,0.0,0.97643,3e-05,2.49698]
[1778649137733,42.29,81164.37,0.0,0.97651,3e-05,2.4896]
[1778649142768,42.29,81165.18,0.0,0.97656,3e-05,2.48574]
[1778649147804,42.28,81166.87,0.0,0.97663,3e-05,2.47964]
[1778649153845,42.27,81168.54,0.0,0.97673,3e-05,2.46948]
[1778649161900,42.26,81169.79,0.0,0.9768,3e-05,2.46355]
[1778649166937,42.25,81170.79,0.0,0.97685,3e-05,2.45931]
[1778649169959,42.25,81162.58,0.0,0.97662,3e-05,2.47933]
[1778649170966,42.24,81161.58,0.0,0.9766,3e-05,2.48153]
[1778649176001,42.24,81160.55,0.0,0.97659,3e-05,2.4823]
[1778649181035,42.23,81159.24,0.0,0.97657,3e-05,2.4838]
[1778649186071,42.22,81157.89,0.0,0.97655,3e-05,2.4854]
[1778649191106,42.21,81157.28,0.0,0.97656,3e-05,2.4847]
[1778649196141,42.2,81157.48,0.0,0.97659,3e-05,2.4823]
[1778649201176,42.19,81160.54,0.0,0.97669,3e-05,2.47264]
[1778649204198,42.19,81155.36,0.0,0.97656,3e-05,2.48487]
[1778649209232,42.18,81151.92,0.0,0.97648,3e-05,2.49184]
[1778649214267,42.17,81151.29,0.0,0.97651,3e-05,2.48771]
[1778649219302,42.16,81153.68,0.0,0.97661,3e-05,2.47963]
[1778649224337,42.16,81153.22,0.0,0.97661,3e-05,2.47895]
[1778649229372,42.15,81150.26,0.0,0.97655,3e-05,2.48471]
[1778649234408,42.14,81152.0,0.0,0.97662,3e-05,2.47837]
[1778649239443,42.13,81152.29,0.0,0.97665,3e-05,2.4758]
[1778649244478,42.13,81157.59,0.0,0.97681,3e-05,2.46136]
[1778649249514,42.14,81154.79,0.0,0.9767,3e-05,2.47156]
[1778649256562,42.16,81155.06,0.0,0.97666,3e-05,2.47505]
[1778649258576,42.16,81145.9,0.0,0.97638,3e-05,2.49985]
[1778649263611,42.18,81144.82,0.0,0.97631,3e-05,2.50538]
[1778649268646,42.19,81143.68,0.0,0.97625,3e-05,2.51104]
[1778649273681,42.2,81142.5,0.0,0.97622,3e-05,2.51295]
[1778649278715,42.21,81143.94,0.0,0.97623,3e-05,2.5119]
[1778649283751,42.22,81141.04,0.0,0.97612,3e-05,2.52205]
[1778649288786,42.23,81139.76,0.0,0.97605,3e-05,2.52798]
[1778649293821,42.24,81136.48,0.0,0.97592,3e-05,2.5391]
[1778649298855,42.25,81135.99,0.0,0.97589,3e-05,2.5419]
[1778649302576,42.25,81120.97,0.0,0.97543,3e-05,2.58245]
[1778649303890,42.26,81122.25,0.0,0.97546,3e-05,2.57948]
[1778649306912,42.26,81126.56,0.0,0.97558,3e-05,2.5694]
[1778649311947,42.27,81122.97,0.0,0.97544,3e-05,2.58111]
[1778649312954,42.27,81116.44,0.0,0.97524,3e-05,2.59888]
[1778649313961,42.28,81113.27,0.0,0.97514,3e-05,2.60774]
[1778649317989,42.28,81105.46,0.0,0.97488,3e-05,2.6302]
[1778649323024,42.3,81108.51,0.0,0.97493,3e-05,2.62604]
[1778649328059,42.32,81110.79,0.0,0.97494,3e-05,2.62447]
[1778649333094,42.34,81112.04,0.0,0.97497,3e-05,2.62144]
[1778649339136,42.36,81110.48,0.0,0.97486,3e-05,2.63065]
[1778649344170,42.38,81110.3,0.0,0.97481,3e-05,2.63527]
[1778649349206,42.39,81110.65,0.0,0.97478,3e-05,2.63841]
[1778649354242,42.41,81111.5,0.0,0.97476,3e-05,2.64017]
[1778649359277,42.43,81111.3,0.0,0.9747,3e-05,2.64552]
[1778649364312,42.45,81112.26,0.0,0.97468,3e-05,2.64691]
[1778649369347,42.45,81113.76,0.0,0.97471,3e-05,2.64443]
[1778649374381,42.46,81115.42,0.0,0.97474,3e-05,2.64157]
[1778649379416,42.47,81116.9,0.0,0.97477,3e-05,2.63921]
[1778649384451,42.47,81120.18,0.0,0.97485,3e-05,2.63209]
[1778649389486,42.48,81119.27,0.0,0.9748,3e-05,2.63618]
[1778649395528,42.49,81117.92,0.0,0.97478,3e-05,2.63784]
[1778649400563,42.5,81114.89,0.0,0.97466,3e-05,2.64761]
[1778649404590,42.5,81109.68,0.0,0.97449,3e-05,2.66284]
[1778649408621,42.51,81103.24,0.0,0.97427,3e-05,2.68136]
[1778649413656,42.51,81103.15,0.0,0.97425,3e-05,2.68292]
[1778649418691,42.52,81103.47,0.0,0.97425,3e-05,2.6834]
[1778649423726,42.52,81104.3,0.0,0.97426,3e-05,2.68248]
[1778649428761,42.53,81106.62,0.0,0.97432,3e-05,2.67763]
[1778649433797,42.54,81105.76,0.0,0.97427,3e-05,2.68137]
[1778649438831,42.54,81104.46,0.0,0.97422,3e-05,2.68628]
[1778649443866,42.55,81101.8,0.0,0.97412,3e-05,2.69486]
[1778649444873,42.55,81096.24,0.0,0.97394,3e-05,2.71023]
[1778649449907,42.55,81097.08,0.0,0.97395,3e-05,2.70908]
[1778649454943,42.56,81097.16,0.0,0.97398,3e-05,2.70602]
[1778649459980,42.56,81095.03,0.0,0.9739,3e-05,2.71296]
[1778649465019,42.57,81094.38,0.0,0.97386,3e-05,2.71581]
[1778649467032,42.57,81105.9,0.0,0.97422,3e-05,2.6849]
[1778649468036,42.57,81105.79,0.0,0.97422,3e-05,2.68545]
[1778649473072,42.58,81107.53,0.0,0.97426,3e-05,2.68202]
[1778649478106,42.58,81107.2,0.0,0.97423,3e-05,2.6842]
[1778649483148,42.59,81108.57,0.0,0.97426,3e-05,2.68175]
[1778649490191,42.59,81106.41,0.0,0.97417,3e-05,2.68935]
[1778649493214,42.6,81101.44,0.0,0.97401,3e-05,2.70356]
[1778649495226,42.6,81100.0,0.0,0.97396,3e-05,2.70791]
[1778649500261,42.6,81098.47,0.0,0.9739,3e-05,2.7131]
[1778649505297,42.61,81098.61,0.0,0.97389,3e-05,2.71368]
[1778649510332,42.61,81099.01,0.0,0.97389,3e-05,2.71352]
[1778649513352,42.61,81091.34,0.0,0.97368,3e-05,2.73103]
[1778649514359,42.61,81085.84,0.0,0.9735,3e-05,2.74629]
[1778649515366,42.61,81085.46,0.0,0.97349,3e-05,2.74746]
[1778649520402,42.62,81086.4,0.0,0.97351,3e-05,2.74546]
[1778649525438,42.62,81088.86,0.0,0.97358,3e-05,2.73933]
[1778649530473,42.62,81087.52,0.0,0.97353,3e-05,2.74378]
[1778649535511,42.63,81087.17,0.0,0.97351,3e-05,2.74537]
[1778649540545,42.63,81088.35,0.0,0.97354,3e-05,2.74274]
[1778649545579,42.63,81090.25,0.0,0.9736,3e-05,2.73813]
[1778649554642,42.64,81094.57,0.0,0.97372,3e-05,2.72749]
[1778649557663,42.64,81087.32,0.0,0.97348,3e-05,2.74777]
[1778649562700,42.64,81082.41,0.0,0.97332,3e-05,2.76168]
[1778649567735,42.64,81079.0,0.0,0.97321,3e-05,2.77144]
[1778649572768,42.64,81074.98,0.0,0.97311,3e-05,2.77883]
[1778649577805,42.64,81083.52,0.0,0.97338,3e-05,2.75556]
[1778649582840,42.64,81079.23,0.0,0.97324,3e-05,2.76787]
[1778649587875,42.65,81079.83,0.0,0.97325,3e-05,2.76663]
[1778649594638,42.65,81078.75,0.0,0.97321,3e-05,2.77023]
[1778649599959,42.65,81076.65,0.0,0.97314,3e-05,2.77648]
[1778649604997,42.65,81071.94,0.0,0.97298,3e-05,2.78992]
[1778649610030,42.65,81071.14,0.0,0.97295,3e-05,2.79243]
[1778649616079,42.65,81075.45,0.0,0.97309,3e-05,2.78084]
[1778649622116,42.66,81074.72,0.0,0.97306,3e-05,2.78333]
[1778649627150,42.66,81077.28,0.0,0.97314,3e-05,2.77665]
[1778649629163,42.66,81088.6,0.0,0.9735,3e-05,2.74559]
[1778649630173,42.66,81089.76,0.0,0.97353,3e-05,2.74254]
[1778649635205,42.66,81093.28,0.0,0.97368,3e-05,2.72961]
[1778649640240,42.67,81094.99,0.0,0.97372,3e-05,2.72568]
[1778649645279,42.67,81096.21,0.0,0.97375,3e-05,2.72308]
[1778649652324,42.67,81099.29,0.0,0.97384,3e-05,2.71567]
[1778649657359,42.68,81098.59,0.0,0.97381,3e-05,2.7183]
[1778649662399,42.68,81098.37,0.0,0.97379,3e-05,2.71962]
[1778649666425,42.68,81103.69,0.0,0.97395,3e-05,2.70571]
[1778649672469,42.69,81104.64,0.0,0.97397,3e-05,2.70414]
[1778649677504,42.69,81104.25,0.0,0.97395,3e-05,2.70606]
[1778649683546,42.69,81103.69,0.0,0.97392,3e-05,2.70857]
[1778649688581,42.7,81102.02,0.0,0.97386,3e-05,2.7139]
[1778649693615,42.7,81103.52,0.0,0.97393,3e-05,2.7067]
[1778649697643,42.7,81109.21,0.0,0.97411,3e-05,2.69194]
[1778649703686,42.71,81108.39,0.0,0.97407,3e-05,2.69528]
[1778649708721,42.71,81107.95,0.0,0.97404,3e-05,2.69742]
[1778649713757,42.72,81108.46,0.0,0.97405,3e-05,2.697]
[1778649714765,42.72,81113.35,0.0,0.9742,3e-05,2.68398]
[1778649719799,42.72,81112.74,0.0,0.97417,3e-05,2.68675]
[1778649724834,42.73,81114.3,0.0,0.9742,3e-05,2.68368]
[1778649729869,42.73,81110.98,0.0,0.97409,3e-05,2.69373]
[1778649732891,42.73,81104.07,0.0,0.97386,3e-05,2.71305]
[1778649737925,42.74,81101.73,0.0,0.97378,3e-05,2.72023]
[1778649742960,42.74,81101.48,0.0,0.97376,3e-05,2.72168]
[1778649747995,42.74,81102.15,0.0,0.97377,3e-05,2.72057]
[1778649754037,42.75,81103.85,0.0,0.97385,3e-05,2.7128]
[1778649759073,42.75,81106.87,0.0,0.97394,3e-05,2.70534]
[1778649765846,42.76,81109.43,0.0,0.97401,3e-05,2.6995]
[1778649771159,42.76,81109.02,0.0,0.97399,3e-05,2.70144]
[1778649774178,42.76,81113.29,0.0,0.97411,3e-05,2.69042]
[1778649777202,42.76,81117.36,0.0,0.97424,3e-05,2.68006]
[1778649782234,42.77,81121.01,0.0,0.97434,3e-05,2.67138]
[1778649787270,42.77,81116.78,0.0,0.97419,3e-05,2.68394]
[1778649792305,42.78,81117.37,0.0,0.9742,3e-05,2.68343]
[1778649797343,42.78,81116.63,0.0,0.97418,3e-05,2.68523]
[1778649802377,42.76,81116.02,0.0,0.97422,3e-05,2.68159]
[1778649807414,42.73,81115.83,0.0,0.97427,3e-05,2.67687]
[1778649812449,42.71,81114.57,0.0,0.97433,3e-05,2.6711]
[1778649823526,42.69,81113.08,0.0,0.97433,3e-05,2.67119]
[1778649828561,42.68,81109.38,0.0,0.97425,3e-05,2.67773]
[1778649833596,42.66,81106.79,0.0,0.97421,3e-05,2.68127]
[1778649838640,42.65,81104.39,0.0,0.97417,3e-05,2.68427]
[1778649843670,42.64,81104.07,0.0,0.9742,3e-05,2.68165]
[1778649850719,42.61,81103.38,0.0,0.97424,3e-05,2.67869]
[1778649855753,42.6,81104.0,0.0,0.9743,3e-05,2.67358]
[1778649860787,42.58,81104.7,0.0,0.97436,3e-05,2.66761]
[1778649865822,42.57,81106.74,0.0,0.97447,3e-05,2.65877]
[1778649870858,42.55,81106.54,0.0,0.9745,3e-05,2.65603]
[1778649875895,42.54,81105.02,0.0,0.97452,3e-05,2.65292]
[1778649880928,42.53,81104.77,0.0,0.97455,3e-05,2.6504]
[1778649883949,42.52,81112.08,0.0,0.9748,3e-05,2.62893]
[1778649888984,42.51,81112.97,0.0,0.97486,3e-05,2.62361]
[1778649894020,42.49,81114.27,0.0,0.97493,3e-05,2.61727]
[1778649899055,42.48,81115.16,0.0,0.97499,3e-05,2.61207]
[1778649904090,42.47,81117.18,0.0,0.97509,3e-05,2.60395]
[1778649908118,42.46,81111.81,0.0,0.97495,3e-05,2.61608]
[1778649913153,42.45,81109.86,0.0,0.97492,3e-05,2.61847]
[1778649918190,42.44,81109.13,0.0,0.97493,3e-05,2.61762]
[1778649923223,42.43,81108.75,0.0,0.97495,3e-05,2.61585]
[1778649925237,42.42,81101.24,0.0,0.97473,3e-05,2.63481]
[1778649930272,42.41,81100.7,0.0,0.97475,3e-05,2.63331]
[1778649935308,42.4,81101.46,0.0,0.97484,3e-05,2.62445]
[1778649941349,42.38,81100.78,0.0,0.97486,3e-05,2.62287]
[1778649947158,42.37,81098.66,0.0,0.97483,3e-05,2.62517]
[1778649952426,42.35,81098.81,0.0,0.97487,3e-05,2.62193]
[1778649958468,42.34,81099.45,0.0,0.97492,3e-05,2.61685]
[1778649963504,42.33,81101.26,0.0,0.97501,3e-05,2.60924]
[1778649968542,42.32,81101.99,0.0,0.97507,3e-05,2.60459]
[1778649973576,42.31,81105.19,0.0,0.97519,3e-05,2.59344]
[1778649978611,42.29,81106.2,0.0,0.97525,3e-05,2.58822]
[1778649983646,42.28,81105.62,0.0,0.97526,3e-05,2.58727]
[1778649988681,42.27,81104.59,0.0,0.97526,3e-05,2.58753]
[1778649993716,42.26,81103.82,0.0,0.9753,3e-05,2.58321]
[1778649998752,42.25,81103.61,0.0,0.97532,3e-05,2.58135]
[1778650003787,42.24,81103.16,0.0,0.97534,3e-05,2.58016]
[1778650008822,42.23,81102.72,0.0,0.97535,3e-05,2.57895]
[1778650013857,42.22,81102.36,0.0,0.97536,3e-05,2.57755]
[1778650018892,42.21,81101.33,0.0,0.97536,3e-05,2.57793]
[1778650023926,42.2,81100.91,0.0,0.97537,3e-05,2.57671]
[1778650028962,42.19,81099.7,0.0,0.97536,3e-05,2.57758]
[1778650037794,42.17,81099.75,0.0,0.97541,3e-05,2.57328]
[1778650045076,42.16,81100.01,0.0,0.97546,3e-05,2.56894]
[1778650050111,42.15,81100.15,0.0,0.97549,3e-05,2.56632]
[1778650055146,42.14,81099.35,0.0,0.97553,3e-05,2.56234]
[1778650060181,42.13,81099.97,0.0,0.97557,3e-05,2.55853]
[1778650065215,42.12,81099.54,0.0,0.97558,3e-05,2.55749]
[1778650070250,42.11,81098.95,0.0,0.97559,3e-05,2.55691]
[1778650075286,42.1,81098.97,0.0,0.97561,3e-05,2.5547]
[1778650080321,42.09,81100.09,0.0,0.97567,3e-05,2.54961]
[1778650086362,42.08,81099.8,0.0,0.97569,3e-05,2.54786]
[1778650094418,42.07,81099.91,0.0,0.97573,3e-05,2.54426]
[1778650100461,42.06,81099.72,0.0,0.97576,3e-05,2.5423]
[1778650105496,42.05,81099.51,0.0,0.97577,3e-05,2.54086]
[1778650106503,42.05,81094.3,0.0,0.97562,3e-05,2.55421]
[1778650111538,42.04,81092.11,0.0,0.97561,3e-05,2.55394]
[1778650116573,42.03,81094.18,0.0,0.9757,3e-05,2.54632]
[1778650123624,42.02,81095.29,0.0,0.97577,3e-05,2.54041]
[1778650135708,41.99,81097.04,0.0,0.97588,3e-05,2.53077]
[1778650141750,41.98,81097.44,0.0,0.97592,3e-05,2.52725]
[1778650146785,41.97,81097.96,0.0,0.97596,3e-05,2.52385]
[1778650152827,41.96,81098.66,0.0,0.976,3e-05,2.51963]
[1778650157863,41.96,81100.75,0.0,0.97609,3e-05,2.51218]
[1778650162902,41.95,81102.94,0.0,0.97618,3e-05,2.50457]
[1778650167933,41.94,81103.27,0.0,0.97621,3e-05,2.50189]
[1778650172968,41.95,81102.7,0.0,0.9762,3e-05,2.50152]
[1778650178782,41.96,81101.91,0.0,0.97614,3e-05,2.50709]
[1778650184049,41.98,81101.67,0.0,0.9761,3e-05,2.5106]
[1778650190089,41.99,81102.11,0.0,0.97607,3e-05,2.51286]
[1778650195124,42.0,81102.23,0.0,0.97604,3e-05,2.51533]
[1778650200159,42.01,81100.27,0.0,0.97595,3e-05,2.52323]
[1778650206202,42.02,81100.15,0.0,0.97594,3e-05,2.5249]
[1778650211237,42.03,81110.7,0.0,0.97624,3e-05,2.4986]
[1778650216271,42.02,81109.46,0.0,0.97622,3e-05,2.50006]
[1778650221306,42.01,81108.5,0.0,0.97621,3e-05,2.50084]
[1778650226341,42.0,81106.39,0.0,0.97617,3e-05,2.50465]
[1778650228355,42.0,81101.16,0.0,0.97602,3e-05,2.51763]
[1778650230369,42.01,81094.34,0.0,0.9758,3e-05,2.53671]
[1778650235404,42.02,81089.74,0.0,0.97566,3e-05,2.54766]
[1778650240441,42.03,81090.26,0.0,0.97565,3e-05,2.54886]
[1778650245477,42.04,81090.17,0.0,0.97562,3e-05,2.5516]
[1778650250509,42.05,81089.01,0.0,0.97556,3e-05,2.55705]
[1778650255545,42.06,81088.86,0.0,0.97553,3e-05,2.55978]
[1778650260578,42.07,81089.03,0.0,0.9755,3e-05,2.56161]
[1778650263600,42.07,81094.29,0.0,0.97565,3e-05,2.54905]
[1778650269424,42.09,81089.37,0.0,0.97547,3e-05,2.56485]
[1778650275694,42.1,81087.19,0.0,0.97537,3e-05,2.57326]
[1778650282741,42.11,81090.05,0.0,0.97542,3e-05,2.56865]
[1778650287775,42.12,81088.83,0.0,0.97536,3e-05,2.57404]
[1778650292812,42.13,81089.03,0.0,0.97538,3e-05,2.57171]
[1778650295833,42.12,81083.4,0.0,0.97522,3e-05,2.58514]
[1778650300867,42.11,81079.12,0.0,0.97512,3e-05,2.59384]
[1778650305902,42.11,81078.63,0.0,0.97511,3e-05,2.59522]
[1778650310937,42.12,81079.26,0.0,0.9751,3e-05,2.59552]
[1778650315972,42.11,81075.27,0.0,0.97501,3e-05,2.60349]
[1778650316979,42.1,81062.04,0.0,0.9746,3e-05,2.63866]
[1778650317986,42.1,81065.03,0.0,0.97471,3e-05,2.62994]
[1778650323021,42.09,81066.15,0.0,0.97477,3e-05,2.62392]
[1778650328057,42.09,81063.98,0.0,0.97471,3e-05,2.62968]
[1778650333091,42.1,81062.5,0.0,0.97464,3e-05,2.63542]
[1778650339134,42.11,81063.3,0.0,0.97464,3e-05,2.63531]
[1778650345186,42.11,81063.21,0.0,0.97462,3e-05,2.63757]
[1778650350211,42.12,81067.12,0.0,0.97472,3e-05,2.62866]
[1778650355246,42.13,81065.61,0.0,0.97469,3e-05,2.63057]
[1778650360281,42.14,81064.55,0.0,0.97463,3e-05,2.63522]
[1778650365317,42.14,81063.62,0.0,0.97459,3e-05,2.63951]
[1778650370351,42.15,81059.1,0.0,0.97442,3e-05,2.65383]
[1778650376394,42.16,81061.08,0.0,0.97446,3e-05,2.65044]
[1778650381428,42.17,81062.98,0.0,0.9745,3e-05,2.64693]
[1778650386463,42.17,81062.29,0.0,0.97448,3e-05,2.64856]
[1778650391498,42.15,81061.22,0.0,0.97448,3e-05,2.64835]
[1778650396533,42.14,81060.8,0.0,0.97451,3e-05,2.64639]
[1778650401568,42.13,81060.64,0.0,0.97454,3e-05,2.64377]
[1778650406603,42.11,81060.31,0.0,0.97456,3e-05,2.64164]
[1778650411638,42.1,81059.64,0.0,0.97461,3e-05,2.63648]
[1778650416673,42.09,81059.29,0.0,0.97463,3e-05,2.63448]
[1778650421708,42.08,81059.08,0.0,0.97466,3e-05,2.63214]
[1778650424730,42.07,81063.62,0.0,0.97482,3e-05,2.61816]
[1778650430562,42.06,81063.09,0.0,0.97484,3e-05,2.61634]
[1778650435805,42.05,81067.13,0.0,0.97498,3e-05,2.60471]
[1778650441849,42.06,81066.95,0.0,0.97494,3e-05,2.60776]
[1778650447889,42.07,81068.37,0.0,0.97496,3e-05,2.60647]
[1778650452926,42.08,81068.3,0.0,0.97493,3e-05,2.60873]
[1778650457961,42.08,81066.88,0.0,0.97491,3e-05,2.61074]
[1778650462997,42.06,81066.06,0.0,0.97491,3e-05,2.61021]
[1778650464005,42.06,81059.31,0.0,0.97471,3e-05,2.62791]
[1778650465013,42.06,81056.28,0.0,0.97462,3e-05,2.63554]
[1778650470046,42.06,81052.28,0.0,0.97449,3e-05,2.64628]
[1778650475080,42.06,81051.65,0.0,0.97451,3e-05,2.64387]
[1778650479108,42.06,81044.43,0.0,0.97427,3e-05,2.66498]
[1778650488171,42.08,81041.31,0.0,0.97413,3e-05,2.67638]
[1778650494212,42.08,81040.31,0.0,0.97408,3e-05,2.68099]
[1778650499249,42.09,81037.7,0.0,0.97398,3e-05,2.68967]
[1778650504283,42.1,81038.19,0.0,0.97398,3e-05,2.68977]
[1778650509318,42.1,81036.66,0.0,0.97391,3e-05,2.6954]
[1778650511332,42.1,81042.74,0.0,0.9741,3e-05,2.67923]
[1778650520397,42.12,81039.93,0.0,0.97397,3e-05,2.69021]
[1778650525432,42.1,81039.54,0.0,0.974,3e-05,2.68796]
[1778650530467,42.09,81040.88,0.0,0.97408,3e-05,2.681]
[1778650535502,42.08,81039.47,0.0,0.97411,3e-05,2.67765]
[1778650540542,42.06,81039.02,0.0,0.97414,3e-05,2.67506]
[1778650545573,42.05,81038.81,0.0,0.97417,3e-05,2.6725]
[1778650551615,42.03,81038.16,0.0,0.97419,3e-05,2.67054]
[1778650558664,42.01,81036.82,0.0,0.9742,3e-05,2.66989]
[1778650563699,42.0,81035.78,0.0,0.9742,3e-05,2.66969]
[1778650569740,41.99,81037.43,0.0,0.97429,3e-05,2.66155]
[1778650575783,41.97,81037.14,0.0,0.97432,3e-05,2.6588]
[1778650580818,41.96,81036.48,0.0,0.97434,3e-05,2.65768]
[1778650585853,41.95,81036.03,0.0,0.97436,3e-05,2.65601]
[1778650590888,41.93,81036.36,0.0,0.9744,3e-05,2.65223]
[1778650595923,41.92,81035.64,0.0,0.97445,3e-05,2.64738]
[1778650601758,41.91,81036.66,0.0,0.97452,3e-05,2.64126]
[1778650607000,41.9,81036.38,0.0,0.97454,3e-05,2.63927]
[1778650612036,41.88,81035.8,0.0,0.97455,3e-05,2.63811]
[1778650617074,41.87,81038.34,0.0,0.97466,3e-05,2.62851]
[1778650622109,41.86,81037.94,0.0,0.97468,3e-05,2.62697]
[1778650628156,41.85,81037.64,0.0,0.97471,3e-05,2.62466]
[1778650636213,41.83,81037.6,0.0,0.97475,3e-05,2.62067]
[1778650640249,41.82,81028.76,0.0,0.9745,3e-05,2.64276]
[1778650641259,41.82,81023.94,0.0,0.97435,3e-05,2.65545]
[1778650646282,41.81,81026.16,0.0,0.97445,3e-05,2.64656]
[1778650651318,41.8,81026.11,0.0,0.97452,3e-05,2.64002]
[1778650656352,41.79,81026.78,0.0,0.97457,3e-05,2.63551]
[1778650661386,41.78,81024.39,0.0,0.97452,3e-05,2.63937]
[1778650666424,41.76,81024.47,0.0,0.97456,3e-05,2.63647]
[1778650671458,41.75,81029.32,0.0,0.97474,3e-05,2.62058]
[1778650676496,41.74,81029.0,0.0,0.97476,3e-05,2.61896]
[1778650681532,41.73,81027.42,0.0,0.97474,3e-05,2.62079]
[1778650688580,41.72,81025.58,0.0,0.97472,3e-05,2.62234]
[1778650693615,41.71,81025.71,0.0,0.97475,3e-05,2.6195]
[1778650698649,41.7,81025.53,0.0,0.97478,3e-05,2.61752]
[1778650703685,41.69,81024.46,0.0,0.97477,3e-05,2.61797]
[1778650708720,41.67,81022.88,0.0,0.97475,3e-05,2.6193]
[1778650714763,41.66,81023.64,0.0,0.97485,3e-05,2.61032]
[1778650719797,41.65,81023.53,0.0,0.97487,3e-05,2.60822]
[1778650724832,41.64,81022.17,0.0,0.97486,3e-05,2.60955]
[1778650729869,41.63,81020.35,0.0,0.97483,3e-05,2.61214]
[1778650732890,41.62,81013.33,0.0,0.97462,3e-05,2.62987]
[1778650737926,41.61,81014.62,0.0,0.97469,3e-05,2.62378]
[1778650742959,41.6,81016.65,0.0,0.97478,3e-05,2.61569]
[1778650747995,41.59,81020.94,0.0,0.97495,3e-05,2.60152]
[1778650753029,41.58,81020.73,0.0,0.97497,3e-05,2.59969]
[1778650760079,41.57,81021.08,0.0,0.97502,3e-05,2.59543]
[1778650765114,41.56,81021.95,0.0,0.97507,3e-05,2.59076]
[1778650768134,41.55,81027.43,0.0,0.97526,3e-05,2.57457]
[1778650771156,41.55,81031.51,0.0,0.97544,3e-05,2.55842]
[1778650776190,41.54,81027.58,0.0,0.97534,3e-05,2.56706]
[1778650781225,41.53,81024.33,0.0,0.97526,3e-05,2.57381]
[1778650786261,41.52,81023.96,0.0,0.97527,3e-05,2.57276]
[1778650791296,41.51,81024.25,0.0,0.9753,3e-05,2.56995]
[1778650797338,41.5,81024.09,0.0,0.97533,3e-05,2.56795]
[1778650803161,41.49,81021.13,0.0,0.97526,3e-05,2.57357]
[1778650808414,41.48,81020.7,0.0,0.97527,3e-05,2.57267]
[1778650813450,41.48,81021.2,0.0,0.97531,3e-05,2.56928]
[1778650818485,41.47,81021.57,0.0,0.97534,3e-05,2.56628]
[1778650823520,41.46,81021.66,0.0,0.97537,3e-05,2.56405]
[1778650828555,41.45,81019.89,0.0,0.97534,3e-05,2.56686]
[1778650833591,41.44,81018.59,0.0,0.97535,3e-05,2.56444]
[1778650835604,41.44,81024.0,0.0,0.97553,3e-05,2.54902]
[1778650837619,41.44,81029.86,0.0,0.97572,3e-05,2.53253]
[1778650841648,41.43,81032.5,0.0,0.97582,3e-05,2.52409]
[1778650847692,41.42,81030.5,0.0,0.97578,3e-05,2.5275]
[1778650852727,41.42,81031.64,0.0,0.97583,3e-05,2.52287]
[1778650857761,41.41,81031.38,0.0,0.97584,3e-05,2.52204]
[1778650862796,41.4,81031.26,0.0,0.97586,3e-05,2.52085]
[1778650867835,41.4,81025.17,0.0,0.97569,3e-05,2.5356]
[1778650872866,41.39,81021.33,0.0,0.97559,3e-05,2.54427]
[1778650878908,41.38,81023.46,0.0,0.97568,3e-05,2.53616]
[1778650885958,41.37,81025.51,0.0,0.97577,3e-05,2.52834]
[1778650890992,41.36,81026.56,0.0,0.97582,3e-05,2.52389]
[1778650895020,41.36,81032.83,0.0,0.97606,3e-05,2.50204]
[1778650901061,41.35,81032.26,0.0,0.97607,3e-05,2.50184]
[1778650906097,41.34,81033.78,0.0,0.97613,3e-05,2.49639]
[1778650911132,41.34,81033.07,0.0,0.97612,3e-05,2.49691]
[1778650916167,41.33,81029.54,0.0,0.97603,3e-05,2.50491]
[1778650921202,41.32,81026.02,0.0,0.97594,3e-05,2.51279]
[1778650926237,41.32,81023.14,0.0,0.97587,3e-05,2.51897]
[1778650931272,41.31,81020.28,0.0,0.9758,3e-05,2.52508]
[1778650937314,41.3,81015.43,0.0,0.97567,3e-05,2.53615]
[1778650942349,41.3,81015.28,0.0,0.97568,3e-05,2.53491]
[1778650948392,41.29,81016.91,0.0,0.97575,3e-05,2.52859]
[1778650954217,41.28,81017.11,0.0,0.97582,3e-05,2.52222]
[1778650959468,41.27,81018.53,0.0,0.97588,3e-05,2.51684]
[1778650964503,41.27,81016.57,0.0,0.97584,3e-05,2.52053]
[1778650972560,41.26,81015.55,0.0,0.97583,3e-05,2.5208]
[1778650977594,41.25,81014.7,0.0,0.97582,3e-05,2.52157]
[1778650982629,41.24,81014.3,0.0,0.97583,3e-05,2.52115]
[1778650986657,41.24,81009.22,0.0,0.97569,3e-05,2.53362]
[1778650992699,41.23,81009.02,0.0,0.9757,3e-05,2.53225]
[1778650998741,41.22,81008.72,0.0,0.97571,3e-05,2.53118]
[1778651004783,41.21,81008.74,0.0,0.97573,3e-05,2.52926]
[1778651009818,41.21,81011.26,0.0,0.97583,3e-05,2.52095]
[1778651014874,41.2,81011.89,0.0,0.9759,3e-05,2.51386]
[1778651019909,41.19,81013.5,0.0,0.97597,3e-05,2.50806]
[1778651024944,41.19,81013.52,0.0,0.97599,3e-05,2.50652]
[1778651033000,41.18,81011.99,0.0,0.97597,3e-05,2.50827]
[1778651039044,41.17,81010.07,0.0,0.97593,3e-05,2.51139]
[1778651044078,41.16,81008.69,0.0,0.9759,3e-05,2.51366]
[1778651049114,41.16,81007.73,0.0,0.97589,3e-05,2.51482]
[1778651054149,41.15,81006.7,0.0,0.97587,3e-05,2.51618]
[1778651059184,41.15,81005.82,0.0,0.97586,3e-05,2.51715]
[1778651064219,41.14,81004.27,0.0,0.97583,3e-05,2.51993]
[1778651069254,41.13,81003.9,0.0,0.97584,3e-05,2.51953]
[1778651074290,41.13,81003.03,0.0,0.97586,3e-05,2.51661]
[1778651079323,41.12,81002.84,0.0,0.97587,3e-05,2.51577]
[1778651084359,41.12,81002.56,0.0,0.97588,3e-05,2.51518]
[1778651090401,41.11,81002.1,0.0,0.97588,3e-05,2.51482]
[1778651095436,41.1,81002.02,0.0,0.97589,3e-05,2.51371]
[1778651100475,41.1,80993.71,0.0,0.97565,3e-05,2.53482]
[1778651106514,41.09,80996.88,0.0,0.97577,3e-05,2.52451]
[1778651113563,41.08,80997.82,0.0,0.97582,3e-05,2.52004]
[1778651120612,41.07,80996.44,0.0,0.9758,3e-05,2.52185]
[1778651125646,41.07,80996.65,0.0,0.97582,3e-05,2.51991]
[1778651130684,41.06,80995.73,0.0,0.97581,3e-05,2.52105]
[1778651143772,41.05,80993.59,0.0,0.97581,3e-05,2.51955]
[1778651150824,41.04,80993.7,0.0,0.97584,3e-05,2.51747]
[1778651156866,41.03,80993.75,0.0,0.97586,3e-05,2.51583]
[1778651161901,41.03,80993.62,0.0,0.97587,3e-05,2.51492]
[1778651166936,41.02,80992.59,0.0,0.97585,3e-05,2.51646]
[1778651171971,41.02,80990.1,0.0,0.97578,3e-05,2.52192]
[1778651177006,41.01,80988.59,0.0,0.97575,3e-05,2.5247]
[1778651182040,41.01,80988.5,0.0,0.97576,3e-05,2.52361]
[1778651187078,41.0,80988.5,0.0,0.97578,3e-05,2.52228]
[1778651191106,41.0,80983.16,0.0,0.97566,3e-05,2.5318]
[1778651196146,40.99,80980.92,0.0,0.97561,3e-05,2.53648]
[1778651201176,40.99,80978.31,0.0,0.97554,3e-05,2.54221]
[1778651206211,40.98,80976.95,0.0,0.97551,3e-05,2.54455]
[1778651211246,40.97,80973.5,0.0,0.97542,3e-05,2.55233]
[1778651219302,40.96,80971.87,0.0,0.97539,3e-05,2.5546]
[1778651224337,40.96,80970.39,0.0,0.97536,3e-05,2.5573]
[1778651229372,40.95,80966.6,0.0,0.97526,3e-05,2.56631]
[1778651234407,40.95,80965.08,0.0,0.97523,3e-05,2.56901]
[1778651239442,40.94,80965.07,0.0,0.97524,3e-05,2.56757]
[1778651245484,40.93,80965.17,0.0,0.97527,3e-05,2.56554]
[1778651250519,40.93,80968.62,0.0,0.97539,3e-05,2.55466]
[1778651255554,40.92,80968.74,0.0,0.97545,3e-05,2.54907]
[1778651261596,40.91,80968.4,0.0,0.97546,3e-05,2.54839]
[1778651266631,40.91,80968.18,0.0,0.97546,3e-05,2.54767]
[1778651271666,40.9,80967.66,0.0,0.97546,3e-05,2.54777]
[1778651280729,40.89,80967.48,0.0,0.97548,3e-05,2.54586]
[1778651284758,40.89,80975.61,0.0,0.97575,3e-05,2.5227]
[1778651289793,40.88,80977.5,0.0,0.97582,3e-05,2.51644]
[1778651294829,40.88,80978.91,0.0,0.97588,3e-05,2.51152]
[1778651299864,40.88,80981.07,0.0,0.97596,3e-05,2.50461]
[1778651304899,40.87,80983.94,0.0,0.97606,3e-05,2.49583]
[1778651309934,40.87,80985.97,0.0,0.97614,3e-05,2.48935]
[1778651315976,40.86,80995.79,0.0,0.97649,3e-05,2.45813]
[1778651320006,40.86,80997.31,0.0,0.97654,3e-05,2.45351]
[1778651326046,40.86,81000.57,0.0,0.97665,3e-05,2.44404]
[1778651331084,40.85,81006.37,0.0,0.97683,3e-05,2.42809]
[1778651336120,40.85,81007.23,0.0,0.97686,3e-05,2.42531]
[1778651340150,40.85,81014.02,0.0,0.97707,3e-05,2.40704]
[1778651342162,40.85,81019.71,0.0,0.97724,3e-05,2.392]
[1778651347197,40.85,81018.99,0.0,0.97723,3e-05,2.39365]
[1778651353238,40.85,81018.79,0.0,0.97722,3e-05,2.3939]
[1778651357269,40.85,81024.86,0.0,0.97741,3e-05,2.3779]
[1778651362304,40.85,81022.68,0.0,0.97734,3e-05,2.38346]
[1778651368348,40.85,81022.37,0.0,0.97733,3e-05,2.38413]
[1778651370360,40.85,81027.58,0.0,0.97749,3e-05,2.37052]
[1778651371367,40.85,81028.98,0.0,0.97756,3e-05,2.36314]
[1778651376402,40.85,81030.63,0.0,0.97761,3e-05,2.35893]
[1778651381437,40.85,81029.2,0.0,0.97757,3e-05,2.36277]
[1778651386474,40.85,81027.8,0.0,0.97753,3e-05,2.36652]
[1778651391508,40.85,81024.8,0.0,0.97744,3e-05,2.37439]
[1778651396544,40.85,81024.77,0.0,0.97743,3e-05,2.37453]
[1778651401577,40.85,81024.39,0.0,0.97742,3e-05,2.37559]
[1778651405605,40.85,81028.88,0.0,0.97755,3e-05,2.36404]
[1778651411649,40.85,81027.29,0.0,0.9775,3e-05,2.36838]
[1778651417690,40.85,81026.17,0.0,0.97747,3e-05,2.37151]
[1778651422725,40.85,81025.79,0.0,0.97746,3e-05,2.37268]
[1778651427760,40.85,81027.57,0.0,0.97751,3e-05,2.36827]
[1778651432795,40.85,81027.1,0.0,0.97752,3e-05,2.36599]
[1778651434809,40.85,81034.22,0.0,0.97773,3e-05,2.34774]
[1778651439843,40.86,81034.86,0.0,0.97774,3e-05,2.34656]
[1778651444879,40.86,81036.93,0.0,0.9778,3e-05,2.34175]
[1778651453942,40.86,81038.52,0.0,0.97783,3e-05,2.33859]
[1778651458976,40.86,81038.0,0.0,0.97781,3e-05,2.34041]
[1778651464016,40.87,81038.03,0.0,0.97781,3e-05,2.34078]
[1778651469047,40.87,81032.4,0.0,0.97764,3e-05,2.35564]
[1778651474090,40.87,81031.92,0.0,0.97762,3e-05,2.35719]
[1778651479123,40.87,81031.54,0.0,0.97761,3e-05,2.35847]
[1778651484158,40.87,81030.54,0.0,0.97758,3e-05,2.36134]
[1778651489198,40.87,81029.21,0.0,0.97753,3e-05,2.36508]
[1778651494231,40.87,81024.72,0.0,0.97743,3e-05,2.37326]
[1778651499266,40.87,81024.6,0.0,0.97743,3e-05,2.37379]
[1778651504302,40.88,81022.87,0.0,0.97737,3e-05,2.37851]
[1778651509338,40.88,81025.86,0.0,0.97746,3e-05,2.37098]
[1778651514372,40.88,81025.34,0.0,0.97744,3e-05,2.37258]
[1778651519408,40.88,81024.96,0.0,0.97743,3e-05,2.37381]
[1778651524443,40.88,81026.48,0.0,0.97747,3e-05,2.3701]
[1778651528471,40.88,81032.95,0.0,0.97766,3e-05,2.35358]
[1778651533506,40.88,81036.56,0.0,0.97776,3e-05,2.34464]
[1778651538541,40.88,81039.32,0.0,0.97783,3e-05,2.33787]
[1778651543576,40.89,81040.86,0.0,0.97788,3e-05,2.33428]
[1778651548611,40.89,81038.17,0.0,0.97779,3e-05,2.34148]
[1778651553646,40.89,81036.42,0.0,0.97777,3e-05,2.34256]
[1778651558680,40.89,81034.51,0.0,0.97771,3e-05,2.34781]
[1778651563716,40.89,81032.46,0.0,0.97765,3e-05,2.35344]
[1778651569759,40.89,81030.43,0.0,0.97759,3e-05,2.35907]
[1778651573787,40.89,81025.25,0.0,0.97743,3e-05,2.37269]
[1778651578822,40.89,81024.32,0.0,0.9774,3e-05,2.37535]
[1778651584865,40.9,81023.64,0.0,0.97738,3e-05,2.37739]
[1778651589899,40.9,81021.72,0.0,0.97732,3e-05,2.38258]
[1778651596948,40.9,81021.7,0.0,0.97731,3e-05,2.3829]
[1778651602990,40.9,81020.93,0.0,0.97729,3e-05,2.38514]
[1778651608807,40.9,81021.3,0.0,0.9773,3e-05,2.38442]
[1778651614068,40.9,81019.75,0.0,0.97728,3e-05,2.38489]
[1778651618878,40.9,81004.71,0.0,0.97683,3e-05,2.42441]
[1778651620110,40.9,80999.15,0.0,0.97666,3e-05,2.43907]
[1778651625145,40.9,81002.3,0.0,0.97676,3e-05,2.43043]
[1778651634208,40.9,81005.5,0.0,0.97686,3e-05,2.42154]
[1778651640251,40.9,81006.54,0.0,0.9769,3e-05,2.41853]
[1778651645285,40.9,81009.09,0.0,0.97698,3e-05,2.41158]
[1778651650320,40.89,81010.58,0.0,0.97702,3e-05,2.40745]
[1778651658376,40.89,81012.57,0.0,0.97709,3e-05,2.40189]
[1778651663411,40.89,81013.11,0.0,0.97711,3e-05,2.40028]
[1778651668446,40.89,81009.09,0.0,0.97699,3e-05,2.41064]
[1778651671467,40.89,81005.09,0.0,0.9769,3e-05,2.41718]
[1778651676502,40.89,81004.17,0.0,0.97688,3e-05,2.41923]
[1778651681537,40.89,81006.04,0.0,0.97694,3e-05,2.41389]
[1778651686572,40.89,81006.82,0.0,0.97697,3e-05,2.41143]
[1778651692617,40.88,81007.23,0.0,0.97699,3e-05,2.40986]
[1778651694631,40.88,81014.41,0.0,0.9772,3e-05,2.39088]
[1778651699666,40.88,81009.03,0.0,0.97705,3e-05,2.40464]
[1778651705708,40.88,81009.59,0.0,0.97707,3e-05,2.40265]
[1778651710744,40.88,81010.48,0.0,0.9771,3e-05,2.3999]
[1778651719806,40.87,81011.16,0.0,0.97713,3e-05,2.3973]
[1778651724843,40.87,81009.35,0.0,0.97708,3e-05,2.40163]
[1778651725849,40.87,81002.68,0.0,0.97688,3e-05,2.41907]
[1778651730883,40.87,81002.34,0.0,0.97688,3e-05,2.41934]
[1778651735918,40.87,81003.22,0.0,0.97695,3e-05,2.41259]
[1778651743976,40.86,81003.37,0.0,0.97696,3e-05,2.41122]
[1778651749009,40.86,80999.41,0.0,0.97685,3e-05,2.42103]
[1778651754045,40.86,81000.26,0.0,0.97688,3e-05,2.41805]
[1778651759869,40.85,81000.94,0.0,0.97691,3e-05,2.41558]
[1778651766129,40.85,81001.92,0.0,0.97695,3e-05,2.41207]
[1778651771164,40.85,81000.71,0.0,0.97692,3e-05,2.41462]
[1778651776198,40.84,80998.99,0.0,0.97688,3e-05,2.41853]
[1778651781233,40.84,80997.74,0.0,0.97685,3e-05,2.42121]
[1778651786268,40.84,80998.23,0.0,0.97687,3e-05,2.4193]
[1778651791305,40.84,80997.43,0.0,0.97688,3e-05,2.41698]
[1778651796340,40.83,80998.51,0.0,0.97692,3e-05,2.41353]
[1778651801375,40.83,80997.49,0.0,0.9769,3e-05,2.41562]
[1778651806410,40.83,80994.17,0.0,0.97681,3e-05,2.42373]
[1778651811445,40.82,80993.13,0.0,0.97678,3e-05,2.42575]
[1778651816480,40.82,80989.9,0.0,0.97669,3e-05,2.43356]
[1778651821515,40.82,80988.09,0.0,0.97665,3e-05,2.43757]
[1778651822522,40.82,80981.49,0.0,0.97645,3e-05,2.45502]
[1778651823529,40.82,80980.68,0.0,0.97642,3e-05,2.457]
[1778651828564,40.81,80978.31,0.0,0.97636,3e-05,2.46245]
[1778651833599,40.81,80977.42,0.0,0.97634,3e-05,2.46393]
[1778651838634,40.8,80977.96,0.0,0.97637,3e-05,2.46159]
[1778651841655,40.8,80972.58,0.0,0.97621,3e-05,2.4755]
[1778651846690,40.8,80971.3,0.0,0.97618,3e-05,2.47796]
[1778651851725,40.79,80969.12,0.0,0.97616,3e-05,2.47896]
[1778651856761,40.79,80967.11,0.0,0.97611,3e-05,2.48339]
[1778651861795,40.79,80965.53,0.0,0.97607,3e-05,2.48666]
[1778651868844,40.78,80964.73,0.0,0.97606,3e-05,2.48745]
[1778651874886,40.78,80962.55,0.0,0.97601,3e-05,2.49219]
[1778651880928,40.77,80961.47,0.0,0.97598,3e-05,2.49397]
[1778651885967,40.77,80964.87,0.0,0.9761,3e-05,2.48369]
[1778651888990,40.76,80957.8,0.0,0.97589,3e-05,2.50228]
[1778651894023,40.76,80958.71,0.0,0.97593,3e-05,2.49883]
[1778651899056,40.76,80959.48,0.0,0.97596,3e-05,2.49578]
[1778651904091,40.75,80959.51,0.0,0.97598,3e-05,2.49474]
[1778651910133,40.75,80959.16,0.0,0.97598,3e-05,2.49456]
[1778651915168,40.74,80958.9,0.0,0.97602,3e-05,2.49044]
[1778651920203,40.74,80962.17,0.0,0.97613,3e-05,2.48076]
[1778651925238,40.74,80961.27,0.0,0.97611,3e-05,2.4824]
[1778651930273,40.73,80961.25,0.0,0.97612,3e-05,2.48168]
[1778651935308,40.73,80961.76,0.0,0.97614,3e-05,2.47956]
[1778651940343,40.73,80963.56,0.0,0.9762,3e-05,2.47401]
[1778651945379,40.72,80968.43,0.0,0.97636,3e-05,2.46031]
[1778651951202,40.72,80973.59,0.0,0.97653,3e-05,2.44584]
[1778651956457,40.72,80974.63,0.0,0.97657,3e-05,2.44254]
[1778651961492,40.72,80971.47,0.0,0.97648,3e-05,2.45047]
[1778651966527,40.71,80974.21,0.0,0.97657,3e-05,2.44264]
[1778651971566,40.71,80976.52,0.0,0.97668,3e-05,2.43218]
[1778651976600,40.71,80981.79,0.0,0.97684,3e-05,2.41776]
[1778651981635,40.71,80982.35,0.0,0.97687,3e-05,2.41591]
[1778651987677,40.71,80983.76,0.0,0.97691,3e-05,2.41173]
[1778651997747,40.7,80985.21,0.0,0.97697,3e-05,2.40715]
[1778652002782,40.7,80986.67,0.0,0.97701,3e-05,2.40293]
[1778652009855,40.7,80987.06,0.0,0.97703,3e-05,2.4014]
[1778652014890,40.7,80987.77,0.0,0.97706,3e-05,2.39918]
[1778652021941,40.7,80987.38,0.0,0.97705,3e-05,2.3997]
[1778652026976,40.69,80987.39,0.0,0.97706,3e-05,2.39932]
[1778652035035,40.69,80987.42,0.0,0.9771,3e-05,2.39487]
[1778652040071,40.69,80987.47,0.0,0.9771,3e-05,2.39442]
[1778652045102,40.69,80987.51,0.0,0.97711,3e-05,2.39401]
[1778652050138,40.69,80987.57,0.0,0.97711,3e-05,2.39355]
[1778652055173,40.69,80988.45,0.0,0.97714,3e-05,2.3909]
[1778652061978,40.69,80988.64,0.0,0.97715,3e-05,2.39009]
[1778652067262,40.68,80988.84,0.0,0.97716,3e-05,2.38929]
[1778652072297,40.68,80992.51,0.0,0.97727,3e-05,2.37945]
[1778652077332,40.68,80991.83,0.0,0.97725,3e-05,2.38111]
[1778652082367,40.68,80988.82,0.0,0.97717,3e-05,2.38887]
[1778652087402,40.68,80985.61,0.0,0.97707,3e-05,2.39707]
[1778652092440,40.68,80986.16,0.0,0.97713,3e-05,2.39158]
[1778652094453,40.68,80980.38,0.0,0.97695,3e-05,2.40672]
[1778652099487,40.68,80976.29,0.0,0.97683,3e-05,2.41716]
[1778652104521,40.68,80975.25,0.0,0.9768,3e-05,2.41951]
[1778652109558,40.67,80974.3,0.0,0.97678,3e-05,2.42163]
[1778652114593,40.67,80973.47,0.0,0.97676,3e-05,2.42343]
[1778652117613,40.67,80967.85,0.0,0.97659,3e-05,2.43815]
[1778652122648,40.67,80968.72,0.0,0.97662,3e-05,2.43529]
[1778652127687,40.67,80969.43,0.0,0.97665,3e-05,2.43292]
[1778652132723,40.67,80969.83,0.0,0.97667,3e-05,2.43139]
[1778652137758,40.66,80970.27,0.0,0.97669,3e-05,2.42977]
[1778652142795,40.66,80969.88,0.0,0.97668,3e-05,2.43033]
[1778652143801,40.66,80963.41,0.0,0.97648,3e-05,2.4475]
[1778652150849,40.66,80962.51,0.0,0.97646,3e-05,2.44895]
[1778652155884,40.65,80962.24,0.0,0.9765,3e-05,2.44515]
[1778652160918,40.65,80963.15,0.0,0.97653,3e-05,2.44206]
[1778652171996,40.65,80964.66,0.0,0.9766,3e-05,2.43664]
[1778652174012,40.64,80976.96,0.0,0.97698,3e-05,2.40368]
[1778652175018,40.64,80979.66,0.0,0.97706,3e-05,2.39647]
[1778652180053,40.64,80978.68,0.0,0.97703,3e-05,2.39878]
[1778652185088,40.64,80975.31,0.0,0.97693,3e-05,2.40739]
[1778652190124,40.64,80974.24,0.0,0.9769,3e-05,2.40987]
[1778652196169,40.64,80973.7,0.0,0.97689,3e-05,2.41087]
[1778652201203,40.64,80972.45,0.0,0.97686,3e-05,2.41381]
[1778652206238,40.63,80974.75,0.0,0.97693,3e-05,2.40733]
[1778652211273,40.63,80974.29,0.0,0.97696,3e-05,2.4044]
[1778652216308,40.63,80974.56,0.0,0.97697,3e-05,2.40332]
[1778652223112,40.63,80974.37,0.0,0.97697,3e-05,2.40346]
[1778652229400,40.63,80974.53,0.0,0.97698,3e-05,2.4026]
[1778652235441,40.63,80974.17,0.0,0.97697,3e-05,2.40317]
[1778652240476,40.63,80978.24,0.0,0.9771,3e-05,2.39219]
[1778652245511,40.62,80979.16,0.0,0.97713,3e-05,2.38958]
[1778652248532,40.62,80985.85,0.0,0.97733,3e-05,2.37194]
[1778652253567,40.62,80986.51,0.0,0.97735,3e-05,2.3702]
[1778652258602,40.62,80987.99,0.0,0.97739,3e-05,2.36634]
[1778652263637,40.62,80988.04,0.0,0.9774,3e-05,2.36627]
[1778652271454,40.63,80993.04,0.0,0.97758,3e-05,2.34964]
[1778652276729,40.63,80994.73,0.0,0.97763,3e-05,2.34542]
[1778652282770,40.63,80996.07,0.0,0.97766,3e-05,2.34218]
[1778652287805,40.63,81001.21,0.0,0.97781,3e-05,2.32911]
[1778652292840,40.63,81001.29,0.0,0.97781,3e-05,2.3292]
[1778652298882,40.63,80998.59,0.0,0.97773,3e-05,2.33646]
[1778652301664,40.63,81006.45,0.0,0.97796,3e-05,2.31631]
[1778652302911,40.63,81012.61,0.0,0.97814,3e-05,2.30058]
[1778652307945,40.63,81011.68,0.0,0.9781,3e-05,2.30344]
[1778652312980,40.64,81011.26,0.0,0.97809,3e-05,2.30498]
[1778652316002,40.64,81005.08,0.0,0.9779,3e-05,2.32116]
[1778652317012,40.64,81002.24,0.0,0.97782,3e-05,2.32856]
[1778652322044,40.64,81000.04,0.0,0.97775,3e-05,2.33453]
[1778652327078,40.64,80998.0,0.0,0.97769,3e-05,2.34011]
[1778652335134,40.64,80996.62,0.0,0.97767,3e-05,2.3404]
[1778652340170,40.64,80993.61,0.0,0.97758,3e-05,2.34854]
[1778652345204,40.65,80994.1,0.0,0.97759,3e-05,2.34759]
[1778652350239,40.65,80997.61,0.0,0.97769,3e-05,2.3388]
[1778652357288,40.65,80998.84,0.0,0.97772,3e-05,2.33609]
[1778652362323,40.65,81003.07,0.0,0.97784,3e-05,2.3255]
[1778652367358,40.65,81005.8,0.0,0.97792,3e-05,2.31879]
[1778652372393,40.65,81003.63,0.0,0.97785,3e-05,2.3247]
[1778652377427,40.65,81002.91,0.0,0.97783,3e-05,2.32686]
[1778652384479,40.66,81002.95,0.0,0.97783,3e-05,2.32724]
[1778652390519,40.66,81003.04,0.0,0.97782,3e-05,2.32738]
[1778652395554,40.66,81002.52,0.0,0.97784,3e-05,2.32531]
[1778652402369,40.66,81002.84,0.0,0.97784,3e-05,2.32489]
[1778652407638,40.66,81004.77,0.0,0.9779,3e-05,2.32031]
[1778652412673,40.66,81005.57,0.0,0.97792,3e-05,2.31858]
[1778652417708,40.67,81007.01,0.0,0.97795,3e-05,2.3152]
[1778652422743,40.67,81008.81,0.0,0.978,3e-05,2.3109]
[1778652427778,40.67,81010.21,0.0,0.97804,3e-05,2.30764]
[1778652432814,40.67,81011.46,0.0,0.97807,3e-05,2.30477]
[1778652439863,40.67,81010.52,0.0,0.97804,3e-05,2.30766]
[1778652452718,40.68,81008.43,0.0,0.978,3e-05,2.3102]
[1778652457989,40.68,81006.73,0.0,0.97795,3e-05,2.31496]
[1778652463024,40.68,81007.08,0.0,0.97795,3e-05,2.31443]
[1778652468059,40.68,81007.14,0.0,0.97795,3e-05,2.31465]
[1778652473095,40.68,81005.94,0.0,0.97791,3e-05,2.31812]
[1778652479136,40.68,81004.25,0.0,0.97786,3e-05,2.32288]
[1778652484173,40.69,81004.83,0.0,0.97787,3e-05,2.32173]
[1778652489207,40.69,81006.03,0.0,0.9779,3e-05,2.31899]
[1778652494243,40.69,81005.81,0.0,0.97789,3e-05,2.3199]
[1778652497264,40.69,81011.11,0.0,0.97805,3e-05,2.30647]
[1778652498271,40.69,81012.41,0.0,0.97808,3e-05,2.30323]
[1778652503311,40.69,81011.43,0.0,0.97805,3e-05,2.3062]
[1778652506349,40.69,81023.06,0.0,0.97838,3e-05,2.27679]
[1778652507351,40.69,81028.08,0.0,0.97853,3e-05,2.2642]
[1778652512386,40.7,81022.97,0.0,0.9784,3e-05,2.27423]
[1778652517421,40.7,81022.19,0.0,0.97837,3e-05,2.27698]
[1778652522459,40.7,81024.22,0.0,0.97842,3e-05,2.27257]
[1778652524469,40.71,81027.35,0.0,0.97851,3e-05,2.26498]
[1778652529505,40.71,81026.2,0.0,0.97847,3e-05,2.2688]
[1778652534540,40.71,81027.22,0.0,0.97848,3e-05,2.26712]
[1778652539574,40.72,81032.73,0.0,0.97863,3e-05,2.25415]
[1778652543604,40.72,81040.06,0.0,0.97884,3e-05,2.23597]
[1778652544610,40.72,81043.59,0.0,0.97894,3e-05,2.22723]
[1778652545618,40.72,81050.95,0.0,0.97914,3e-05,2.20902]
[1778652546629,40.72,81052.38,0.0,0.97918,3e-05,2.20561]
[1778652550658,40.72,81044.22,0.0,0.97895,3e-05,2.22649]
[1778652552675,40.72,81043.01,0.0,0.97891,3e-05,2.22973]
[1778652560730,40.73,81037.74,0.0,0.97875,3e-05,2.24376]
[1778652566773,40.73,81034.23,0.0,0.97864,3e-05,2.25325]
[1778652571807,40.73,81032.37,0.0,0.97862,3e-05,2.25469]
[1778652576842,40.74,81034.27,0.0,0.97867,3e-05,2.2504]
[1778652582884,40.74,81032.51,0.0,0.97861,3e-05,2.25549]
[1778652587919,40.74,81028.81,0.0,0.9785,3e-05,2.26537]
[1778652592954,40.74,81023.84,0.0,0.97835,3e-05,2.27839]
[1778652597989,40.74,81022.64,0.0,0.97831,3e-05,2.28182]
[1778652603777,40.75,81021.58,0.0,0.97827,3e-05,2.28488]
[1778652609066,40.75,81020.93,0.0,0.97825,3e-05,2.28696]
[1778652618129,40.75,81020.48,0.0,0.97823,3e-05,2.28874]
[1778652623918,40.75,81020.08,0.0,0.97822,3e-05,2.29016]
[1778652629207,40.75,81019.89,0.0,0.97821,3e-05,2.29098]
[1778652634243,40.76,81019.93,0.0,0.97824,3e-05,2.2875]
[1778652640284,40.76,81019.62,0.0,0.97822,3e-05,2.28872]
[1778652647333,40.76,81019.63,0.0,0.97822,3e-05,2.28917]
[1778652654129,40.76,81019.77,0.0,0.97822,3e-05,2.28928]
[1778652659419,40.76,81019.5,0.0,0.97821,3e-05,2.2903]
[1778652664456,40.76,81023.67,0.0,0.97832,3e-05,2.28006]
[1778652670499,40.77,81018.61,0.0,0.97817,3e-05,2.29339]
[1778652677547,40.77,81017.66,0.0,0.97814,3e-05,2.29621]
[1778652682582,40.77,81012.94,0.0,0.978,3e-05,2.30854]
[1778652691645,40.77,81013.33,0.0,0.97804,3e-05,2.30406]
[1778652696680,40.77,81013.54,0.0,0.97804,3e-05,2.30367]
[1778652701715,40.77,81013.84,0.0,0.97805,3e-05,2.30305]
[1778652706750,40.77,81013.2,0.0,0.97803,3e-05,2.30482]
[1778652711785,40.77,81014.46,0.0,0.97807,3e-05,2.3017]
[1778652716819,40.77,81016.1,0.0,0.97811,3e-05,2.29762]
[1778652721857,40.77,81027.79,0.0,0.97845,3e-05,2.26804]
[1778652722863,40.77,81033.39,0.0,0.97861,3e-05,2.25398]
[1778652723870,40.77,81034.08,0.0,0.97863,3e-05,2.25234]
[1778652728905,40.78,81033.68,0.0,0.97861,3e-05,2.25387]
[1778652733940,40.78,81031.35,0.0,0.97854,3e-05,2.26021]
[1778652738974,40.78,81030.1,0.0,0.9785,3e-05,2.26395]
[1778652744013,40.78,81029.03,0.0,0.97846,3e-05,2.26715]
[1778652749048,40.79,81029.17,0.0,0.97846,3e-05,2.26731]
[1778652754084,40.79,81027.71,0.0,0.97844,3e-05,2.26783]
[1778652759122,40.79,81026.91,0.0,0.97841,3e-05,2.27039]
[1778652765164,40.79,81026.23,0.0,0.97839,3e-05,2.27276]
[1778652770198,40.8,81025.36,0.0,0.97836,3e-05,2.27549]
[1778652775234,40.8,81024.93,0.0,0.97834,3e-05,2.27711]
[1778652780268,40.8,81024.3,0.0,0.97831,3e-05,2.27922]
[1778652785304,40.8,81023.1,0.0,0.97827,3e-05,2.28278]
[1778652790339,40.81,81023.81,0.0,0.97829,3e-05,2.28149]
[1778652795376,40.81,81022.18,0.0,0.97824,3e-05,2.28613]
[1778652800409,40.81,81025.64,0.0,0.97833,3e-05,2.27789]
[1778652805444,40.81,81026.02,0.0,0.97833,3e-05,2.2775]
[1778652810479,40.82,81023.87,0.0,0.97827,3e-05,2.28352]
[1778652815514,40.82,81027.41,0.0,0.97839,3e-05,2.27146]
[1778652822563,40.82,81029.72,0.0,0.97845,3e-05,2.2665]
[1778652827597,40.82,81030.15,0.0,0.97846,3e-05,2.26604]
[1778652835406,40.83,81032.14,0.0,0.9785,3e-05,2.26201]
[1778652841695,40.83,81032.06,0.0,0.97849,3e-05,2.26296]
[1778652847738,40.84,81029.91,0.0,0.97842,3e-05,2.2691]
[1778652852773,40.84,81028.79,0.0,0.97838,3e-05,2.27253]
[1778652857832,40.84,81027.67,0.0,0.97834,3e-05,2.27596]
[1778652864866,40.84,81026.29,0.0,0.9783,3e-05,2.28027]
[1778652869901,40.85,81026.47,0.0,0.97829,3e-05,2.2804]
[1778652875945,40.85,81025.18,0.0,0.97828,3e-05,2.28065]
[1778652881986,40.85,81024.84,0.0,0.97826,3e-05,2.28224]
[1778652887022,40.86,81023.63,0.0,0.97822,3e-05,2.28591]
[1778652892058,40.86,81024.3,0.0,0.97824,3e-05,2.28477]
[1778652896085,40.86,81032.18,0.0,0.97846,3e-05,2.26529]
[1778652901121,40.86,81036.92,0.0,0.97859,3e-05,2.25404]
[1778652906155,40.87,81038.31,0.0,0.97862,3e-05,2.25138]
[1778652911190,40.87,81034.72,0.0,0.97851,3e-05,2.26101]
[1778652916226,40.87,81033.99,0.0,0.97848,3e-05,2.26329]
[1778652920254,40.87,81039.11,0.0,0.97862,3e-05,2.25078]
[1778652924282,40.88,81044.31,0.0,0.97877,3e-05,2.23823]
[1778652929317,40.88,81046.96,0.0,0.97883,3e-05,2.23218]
[1778652934352,40.88,81051.1,0.0,0.97898,3e-05,2.21882]
[1778652937373,40.88,81056.67,0.0,0.97913,3e-05,2.20541]
[1778652942409,40.89,81064.22,0.0,0.97933,3e-05,2.18751]
[1778652944421,40.89,81069.6,0.0,0.97948,3e-05,2.17467]
[1778652949457,40.89,81071.11,0.0,0.97951,3e-05,2.17181]
[1778652953487,40.89,81067.92,0.0,0.97941,3e-05,2.18026]
[1778652959526,40.9,81069.0,0.0,0.97943,3e-05,2.17847]
[1778652964561,40.9,81064.67,0.0,0.97931,3e-05,2.18973]
[1778652969597,40.9,81064.34,0.0,0.97929,3e-05,2.19106]
[1778652974632,40.91,81066.14,0.0,0.97934,3e-05,2.18712]
[1778652981696,40.91,81069.59,0.0,0.97942,3e-05,2.17938]
[1778652986724,40.91,81070.59,0.0,0.97945,3e-05,2.17742]
[1778652988738,40.91,81064.12,0.0,0.97926,3e-05,2.19349]
[1778652989746,40.91,81060.76,0.0,0.97917,3e-05,2.20184]
[1778652992768,40.91,81066.01,0.0,0.97935,3e-05,2.18547]
[1778652997802,40.92,81066.71,0.0,0.97936,3e-05,2.18421]
[1778653000822,40.92,81058.28,0.0,0.97912,3e-05,2.20524]
[1778653005858,40.92,81058.37,0.0,0.97912,3e-05,2.20533]
[1778653010893,40.92,81059.97,0.0,0.97916,3e-05,2.20172]
[1778653015928,40.92,81059.12,0.0,0.97913,3e-05,2.20419]
[1778653020963,40.92,81062.79,0.0,0.97923,3e-05,2.19551]
[1778653022976,40.92,81066.66,0.0,0.97934,3e-05,2.18619]
[1778653028013,40.93,81067.02,0.0,0.97934,3e-05,2.18585]
[1778653033049,40.93,81066.26,0.0,0.97932,3e-05,2.18827]
[1778653039092,40.93,81065.28,0.0,0.97928,3e-05,2.19134]
[1778653044127,40.93,81066.74,0.0,0.97931,3e-05,2.18834]
[1778653049162,40.94,81064.83,0.0,0.97925,3e-05,2.19365]
[1778653054197,40.94,81064.35,0.0,0.97927,3e-05,2.19182]
[1778653059232,40.94,81066.44,0.0,0.97932,3e-05,2.18733]
[1778653060238,40.94,81059.54,0.0,0.97912,3e-05,2.20444]
[1778653061248,40.94,81053.49,0.0,0.97895,3e-05,2.21951]
[1778653062252,40.94,81053.97,0.0,0.97897,3e-05,2.21839]
[1778653067288,40.95,81054.16,0.0,0.97897,3e-05,2.21833]
[1778653075345,40.95,81055.69,0.0,0.979,3e-05,2.21513]
[1778653080380,40.95,81060.54,0.0,0.97913,3e-05,2.20355]
[1778653087430,40.95,81063.61,0.0,0.97921,3e-05,2.19664]
[1778653092465,40.96,81068.63,0.0,0.97935,3e-05,2.18479]
[1778653099513,40.96,81073.79,0.0,0.97948,3e-05,2.17299]
[1778653105556,40.96,81074.57,0.0,0.97949,3e-05,2.17182]
[1778653110591,40.97,81074.99,0.0,0.9795,3e-05,2.17139]
[1778653117398,40.97,81080.97,0.0,0.97968,3e-05,2.15411]
[1778653122675,40.97,81082.4,0.0,0.97972,3e-05,2.15136]
[1778653127710,40.98,81084.36,0.0,0.97976,3e-05,2.14733]
[1778653132744,40.98,81088.27,0.0,0.97986,3e-05,2.1386]
[1778653137781,40.98,81085.8,0.0,0.97978,3e-05,2.14534]
[1778653142815,40.99,81086.11,0.0,0.97978,3e-05,2.14536]
[1778653147850,40.99,81091.43,0.0,0.97992,3e-05,2.13336]
[1778653151885,40.99,81103.66,0.0,0.98024,3e-05,2.10476]
[1778653152890,40.99,81103.5,0.0,0.98023,3e-05,2.10536]
[1778653157925,41.0,81107.63,0.0,0.98033,3e-05,2.09665]
[1778653162960,41.01,81111.09,0.0,0.98041,3e-05,2.08968]
[1778653169002,41.01,81114.75,0.0,0.98049,3e-05,2.08255]
[1778653174037,41.02,81115.71,0.0,0.98053,3e-05,2.07805]
[1778653179074,41.02,81116.48,0.0,0.98054,3e-05,2.07752]
[1778653181087,41.03,81122.21,0.0,0.98068,3e-05,2.06458]
[1778653187131,41.03,81124.79,0.0,0.98073,3e-05,2.0602]
[1778653192169,41.04,81125.03,0.0,0.98072,3e-05,2.06105]
[1778653195190,41.05,81130.61,0.0,0.98085,3e-05,2.04888]
[1778653199219,41.05,81135.99,0.0,0.98098,3e-05,2.03761]
[1778653203247,41.06,81128.52,0.0,0.98077,3e-05,2.05622]
[1778653206269,41.06,81122.65,0.0,0.98061,3e-05,2.0708]
[1778653208282,41.06,81121.67,0.0,0.98058,3e-05,2.0736]
[1778653214327,41.07,81121.16,0.0,0.98055,3e-05,2.07629]
[1778653219361,41.08,81121.45,0.0,0.98054,3e-05,2.07683]
[1778653224396,41.08,81121.05,0.0,0.98052,3e-05,2.07899]
[1778653230439,41.09,81119.59,0.0,0.98047,3e-05,2.08386]
[1778653235474,41.09,81118.3,0.0,0.98045,3e-05,2.08454]
[1778653240509,41.1,81114.43,0.0,0.98033,3e-05,2.09501]
[1778653245543,41.11,81112.31,0.0,0.98027,3e-05,2.10112]
[1778653250579,41.11,81112.7,0.0,0.98027,3e-05,2.10107]
[1778653254607,41.11,81104.99,0.0,0.98005,3e-05,2.12049]
[1778653259642,41.12,81103.81,0.0,0.98001,3e-05,2.12427]
[1778653261656,41.12,81098.81,0.0,0.97987,3e-05,2.1366]
[1778653262663,41.12,81092.18,0.0,0.97969,3e-05,2.15271]
[1778653265687,41.12,81102.39,0.0,0.97996,3e-05,2.12863]
[1778653270722,41.13,81103.83,0.0,0.97999,3e-05,2.1261]
[1778653275758,41.13,81101.52,0.0,0.97991,3e-05,2.13253]
[1778653280792,41.14,81100.57,0.0,0.97988,3e-05,2.13565]
[1778653285827,41.14,81100.68,0.0,0.97987,3e-05,2.13623]
[1778653290863,41.14,81096.42,0.0,0.97975,3e-05,2.14726]
[1778653291869,41.14,81089.32,0.0,0.97959,3e-05,2.16094]
[1778653293883,41.14,81080.31,0.0,0.97934,3e-05,2.18304]
[1778653298918,41.15,81079.17,0.0,0.9793,3e-05,2.18624]
[1778653300933,41.15,81073.54,0.0,0.97914,3e-05,2.20016]
[1778653304963,41.15,81066.19,0.0,0.97894,3e-05,2.21844]
[1778653306975,41.15,81054.02,0.0,0.97859,3e-05,2.24865]
[1778653312014,41.15,81050.76,0.0,0.9785,3e-05,2.25667]
[1778653317046,41.15,81049.88,0.0,0.97848,3e-05,2.25875]
[1778653321074,41.15,81038.56,0.0,0.97815,3e-05,2.28715]
[1778653322083,41.15,81034.09,0.0,0.97803,3e-05,2.29841]
[1778653325101,41.14,81031.56,0.0,0.97796,3e-05,2.30456]
[1778653330138,41.14,81031.67,0.0,0.97796,3e-05,2.30378]
[1778653335173,41.14,81035.01,0.0,0.97807,3e-05,2.29485]
[1778653340207,41.14,81035.2,0.0,0.97808,3e-05,2.29394]
[1778653345242,41.14,81032.78,0.0,0.97801,3e-05,2.29964]
[1778653350276,41.13,81032.99,0.0,0.97802,3e-05,2.29864]
[1778653356320,41.13,81033.77,0.0,0.97809,3e-05,2.29241]
[1778653361357,41.13,81031.4,0.0,0.97802,3e-05,2.298]
[1778653366392,41.13,81031.02,0.0,0.97802,3e-05,2.29852]
[1778653371427,41.13,81030.31,0.0,0.978,3e-05,2.29987]
[1778653376463,41.12,81030.53,0.0,0.97801,3e-05,2.29886]
[1778653381500,41.12,81030.0,0.0,0.978,3e-05,2.29975]
[1778653387539,41.12,81029.3,0.0,0.97799,3e-05,2.30094]
[1778653388547,41.12,81022.89,0.0,0.9778,3e-05,2.31719]
[1778653389554,41.12,81022.39,0.0,0.97779,3e-05,2.31834]
[1778653395597,41.12,81023.42,0.0,0.97783,3e-05,2.31492]
[1778653400632,41.11,81023.79,0.0,0.97785,3e-05,2.31331]
[1778653405669,41.11,81024.22,0.0,0.97787,3e-05,2.31138]
[1778653410703,41.11,81024.74,0.0,0.97789,3e-05,2.30934]
[1778653415738,41.1,81025.1,0.0,0.97794,3e-05,2.30398]
[1778653420772,41.1,81025.05,0.0,0.97795,3e-05,2.30342]
[1778653427822,41.09,81025.5,0.0,0.97797,3e-05,2.30131]
[1778653432859,41.09,81024.19,0.0,0.97794,3e-05,2.30394]
[1778653439651,41.09,81024.41,0.0,0.97796,3e-05,2.30249]
[1778653444944,41.08,81025.24,0.0,0.97799,3e-05,2.29955]
[1778653449978,41.08,81026.08,0.0,0.97803,3e-05,2.29673]
[1778653455014,41.08,81026.99,0.0,0.97806,3e-05,2.29379]
[1778653458036,41.08,81032.61,0.0,0.97823,3e-05,2.27922]
[1778653463071,41.07,81033.72,0.0,0.97826,3e-05,2.27599]
[1778653468108,41.07,81034.24,0.0,0.97828,3e-05,2.2743]
[1778653473142,41.07,81035.31,0.0,0.97835,3e-05,2.26755]
[1778653476165,41.07,81042.03,0.0,0.97854,3e-05,2.25053]
[1778653481200,41.07,81041.56,0.0,0.97853,3e-05,2.25159]
[1778653486240,41.07,81040.28,0.0,0.9785,3e-05,2.25469]
[1778653493287,41.07,81038.85,0.0,0.97846,3e-05,2.25812]
[1778653498323,41.07,81042.31,0.0,0.97856,3e-05,2.24933]
[1778653503358,41.07,81040.41,0.0,0.9785,3e-05,2.25405]
[1778653508393,41.07,81039.18,0.0,0.97847,3e-05,2.25708]
[1778653513428,41.07,81039.07,0.0,0.97847,3e-05,2.25731]
[1778653518462,41.07,81038.94,0.0,0.97846,3e-05,2.25759]
[1778653521484,41.07,81033.51,0.0,0.97831,3e-05,2.27122]
[1778653527527,41.07,81032.2,0.0,0.97827,3e-05,2.2743]
[1778653532561,41.07,81031.64,0.0,0.97829,3e-05,2.27178]
[1778653537597,41.07,81032.4,0.0,0.97832,3e-05,2.26969]
[1778653544646,41.06,81036.05,0.0,0.97842,3e-05,2.26037]
[1778653546660,41.06,81050.05,0.0,0.97882,3e-05,2.22535]
[1778653549684,41.07,81050.56,0.0,0.97883,3e-05,2.22424]
[1778653554716,41.07,81053.14,0.0,0.9789,3e-05,2.21811]
[1778653556730,41.07,81059.65,0.0,0.97909,3e-05,2.20217]
[1778653561765,41.07,81061.12,0.0,0.97912,3e-05,2.19901]
[1778653566800,41.07,81061.37,0.0,0.97912,3e-05,2.19887]
[1778653571835,41.07,81057.93,0.0,0.97902,3e-05,2.20791]
[1778653578885,41.08,81055.51,0.0,0.97895,3e-05,2.21438]
[1778653583918,41.08,81053.59,0.0,0.97889,3e-05,2.21945]
[1778653587947,41.08,81048.37,0.0,0.97874,3e-05,2.23261]
[1778653592982,41.08,81042.02,0.0,0.97859,3e-05,2.24493]
[1778653597009,41.08,81036.05,0.0,0.97842,3e-05,2.25994]
[1778653602046,41.08,81035.65,0.0,0.97841,3e-05,2.26095]
[1778653609095,41.08,81035.2,0.0,0.9784,3e-05,2.26206]
[1778653614129,41.08,81034.89,0.0,0.97839,3e-05,2.26284]
[1778653619163,41.08,81034.96,0.0,0.97839,3e-05,2.26266]
[1778653624200,41.08,81035.01,0.0,0.97839,3e-05,2.26254]
[1778653629235,41.08,81036.91,0.0,0.97844,3e-05,2.25781]
[1778653634269,41.08,81036.89,0.0,0.97844,3e-05,2.25793]
[1778653641060,41.08,81035.73,0.0,0.97841,3e-05,2.26092]
[1778653651391,41.08,81035.39,0.0,0.97843,3e-05,2.25816]
[1778653656425,41.08,81031.9,0.0,0.97833,3e-05,2.26701]
[1778653661461,41.08,81030.71,0.0,0.9783,3e-05,2.27]
[1778653666496,41.08,81030.19,0.0,0.97828,3e-05,2.27126]
[1778653671530,41.08,81029.4,0.0,0.97826,3e-05,2.27318]
[1778653681605,41.08,81030.64,0.0,0.9783,3e-05,2.26985]
[1778653687649,41.08,81031.04,0.0,0.97831,3e-05,2.2687]
[1778653692685,41.08,81031.85,0.0,0.97834,3e-05,2.26655]
[1778653697720,41.08,81032.21,0.0,0.97835,3e-05,2.26553]
[1778653702757,41.08,81032.64,0.0,0.97836,3e-05,2.26435]
[1778653707791,41.08,81031.55,0.0,0.97833,3e-05,2.26697]
[1778653712827,41.08,81030.67,0.0,0.97834,3e-05,2.26531]
[1778653721620,41.08,81031.43,0.0,0.97837,3e-05,2.26314]
[1778653726925,41.07,81025.31,0.0,0.97819,3e-05,2.27844]
[1778653727932,41.07,81023.92,0.0,0.97815,3e-05,2.2819]
[1778653732968,41.07,81024.15,0.0,0.97816,3e-05,2.28098]
[1778653738003,41.07,81025.96,0.0,0.97822,3e-05,2.27607]
[1778653744045,41.07,81026.57,0.0,0.97824,3e-05,2.27408]
[1778653750088,41.07,81028.08,0.0,0.97829,3e-05,2.2699]
[1778653755123,41.07,81028.62,0.0,0.97831,3e-05,2.26826]
[1778653761165,41.06,81029.34,0.0,0.97833,3e-05,2.26612]
[1778653766200,41.06,81028.8,0.0,0.97832,3e-05,2.26721]
[1778653771969,41.06,81030.03,0.0,0.97839,3e-05,2.26012]
[1778653774256,41.06,81025.08,0.0,0.97825,3e-05,2.27243]
[1778653780301,41.06,81023.11,0.0,0.9782,3e-05,2.27691]
[1778653786339,41.06,81024.22,0.0,0.97824,3e-05,2.27358]
[1778653792110,41.05,81025.81,0.0,0.97829,3e-05,2.26912]
[1778653795404,41.06,81073.63,0.0,0.97963,3e-05,2.15117]
[1778653796411,41.06,81097.04,0.0,0.98026,3e-05,2.0952]
[1778653799432,41.06,81090.27,0.0,0.98007,3e-05,2.11193]
[1778653805475,41.07,81086.2,0.0,0.97995,3e-05,2.1228]
[1778653808496,41.07,81077.32,0.0,0.9797,3e-05,2.14471]
[1778653813532,41.07,81078.18,0.0,0.97972,3e-05,2.1434]
[1778653818568,41.08,81077.41,0.0,0.97969,3e-05,2.14604]
[1778653823603,41.08,81076.99,0.0,0.97967,3e-05,2.14782]
[1778653828639,41.08,81076.86,0.0,0.97966,3e-05,2.14891]
[1778653830651,41.08,81070.27,0.0,0.97947,3e-05,2.16521]
[1778653832460,41.08,81070.72,0.0,0.97951,3e-05,2.16074]
[1778653837703,41.09,81070.78,0.0,0.97951,3e-05,2.16124]
[1778653842739,41.09,81069.45,0.0,0.97946,3e-05,2.1651]
[1778653847773,41.09,81068.19,0.0,0.97942,3e-05,2.1688]
[1778653852808,41.1,81067.41,0.0,0.97939,3e-05,2.1713]
[1778653857845,41.1,81067.99,0.0,0.9794,3e-05,2.17048]
[1778653862878,41.1,81073.77,0.0,0.97956,3e-05,2.15699]
[1778653863885,41.1,81085.16,0.0,0.97987,3e-05,2.12962]
[1778653865899,41.1,81087.59,0.0,0.97993,3e-05,2.12417]
[1778653870934,41.11,81088.42,0.0,0.97994,3e-05,2.12316]
[1778653876979,41.11,81089.15,0.0,0.97994,3e-05,2.1226]
[1778653882015,41.12,81090.7,0.0,0.97998,3e-05,2.11988]
[1778653887050,41.12,81089.36,0.0,0.97993,3e-05,2.12409]
[1778653892885,41.13,81090.02,0.0,0.97997,3e-05,2.12007]
[1778653900141,41.14,81090.73,0.0,0.97997,3e-05,2.11974]
[1778653905176,41.14,81093.8,0.0,0.98004,3e-05,2.11338]
[1778653910211,41.14,81094.87,0.0,0.98006,3e-05,2.11186]
[1778653916252,41.15,81095.14,0.0,0.98005,3e-05,2.11245]
[1778653917260,41.15,81088.18,0.0,0.97986,3e-05,2.12932]
[1778653918267,41.15,81082.47,0.0,0.9797,3e-05,2.14324]
[1778653919273,41.15,81081.98,0.0,0.97969,3e-05,2.14457]
[1778653924313,41.16,81084.43,0.0,0.97975,3e-05,2.13957]
[1778653929348,41.16,81085.21,0.0,0.97976,3e-05,2.13843]
[1778653934383,41.16,81083.62,0.0,0.97971,3e-05,2.14301]
[1778653939419,41.17,81076.0,0.0,0.97949,3e-05,2.16217]
[1778653943448,41.17,81073.53,0.0,0.97942,3e-05,2.16865]
[1778653944455,41.17,81073.56,0.0,0.97942,3e-05,2.16869]
[1778653949489,41.17,81068.68,0.0,0.97928,3e-05,2.18113]
[1778653957551,41.18,81068.83,0.0,0.9793,3e-05,2.17787]
[1778653963381,41.18,81068.92,0.0,0.9793,3e-05,2.17821]
[1778653968627,41.18,81068.78,0.0,0.97929,3e-05,2.17901]
[1778653973662,41.18,81068.79,0.0,0.97929,3e-05,2.17944]
[1778653978699,41.18,81068.96,0.0,0.97929,3e-05,2.17947]
[1778653980711,41.19,81051.5,0.0,0.9788,3e-05,2.22254]
[1778653985746,41.19,81051.22,0.0,0.97879,3e-05,2.22334]
[1778653990784,41.19,81048.55,0.0,0.97871,3e-05,2.23005]
[1778653992806,41.19,81042.93,0.0,0.97855,3e-05,2.24408]
[1778653997838,41.19,81041.9,0.0,0.97852,3e-05,2.24662]
[1778654002873,41.19,81042.91,0.0,0.97855,3e-05,2.24407]
[1778654007908,41.19,81043.67,0.0,0.97857,3e-05,2.24217]
[1778654012944,41.19,81042.72,0.0,0.97858,3e-05,2.24084]
[1778654017979,41.19,81037.47,0.0,0.97843,3e-05,2.25398]
[1778654023013,41.19,81033.0,0.0,0.9783,3e-05,2.26509]
[1778654028053,41.18,81034.0,0.0,0.97833,3e-05,2.26242]
[1778654034094,41.18,81034.18,0.0,0.97834,3e-05,2.26179]
[1778654039130,41.18,81031.87,0.0,0.97827,3e-05,2.26745]
[1778654044166,41.18,81030.79,0.0,0.97825,3e-05,2.26997]
[1778654049201,41.18,81032.13,0.0,0.97829,3e-05,2.26638]
[1778654057258,41.18,81032.18,0.0,0.97829,3e-05,2.26593]
[1778654062292,41.18,81030.35,0.0,0.97824,3e-05,2.27033]
[1778654067326,41.18,81027.81,0.0,0.97817,3e-05,2.2765]
[1778654073369,41.18,81026.36,0.0,0.97817,3e-05,2.27611]
[1778654081427,41.17,81028.05,0.0,0.97822,3e-05,2.27141]
[1778654086460,41.17,81030.04,0.0,0.97828,3e-05,2.26617]
[1778654091495,41.17,81030.68,0.0,0.9783,3e-05,2.26432]
[1778654096530,41.17,81031.15,0.0,0.97832,3e-05,2.2629]
[1778654101565,41.17,81032.05,0.0,0.97835,3e-05,2.2604]
[1778654104370,41.17,81039.5,0.0,0.97856,3e-05,2.24166]
[1778654109621,41.17,81037.0,0.0,0.97849,3e-05,2.24784]
[1778654114657,41.17,81038.93,0.0,0.97855,3e-05,2.24297]
[1778654119691,41.17,81039.97,0.0,0.97858,3e-05,2.24038]
[1778654124728,41.17,81039.44,0.0,0.97856,3e-05,2.24171]
[1778654130774,41.17,81039.43,0.0,0.97856,3e-05,2.24175]
[1778654135809,41.17,81040.1,0.0,0.97861,3e-05,2.23639]
[1778654140845,41.17,81042.33,0.0,0.97867,3e-05,2.23092]
[1778654146887,41.17,81042.48,0.0,0.97868,3e-05,2.23069]
[1778654151921,41.17,81042.82,0.0,0.97869,3e-05,2.22998]
[1778654156955,41.17,81042.75,0.0,0.97868,3e-05,2.23031]
[1778654164007,41.17,81042.84,0.0,0.97868,3e-05,2.23032]
[1778654169042,41.17,81042.63,0.0,0.97867,3e-05,2.23101]
[1778654174079,41.17,81042.11,0.0,0.97866,3e-05,2.23247]
[1778654176091,41.18,81033.59,0.0,0.97841,3e-05,2.25382]
[1778654177098,41.18,81033.69,0.0,0.97842,3e-05,2.25356]
[1778654182133,41.17,81034.36,0.0,0.97844,3e-05,2.25185]
[1778654187168,41.17,81039.29,0.0,0.97858,3e-05,2.2395]
[1778654192204,41.17,81039.72,0.0,0.97862,3e-05,2.23476]
[1778654198246,41.18,81039.7,0.0,0.97862,3e-05,2.23487]
[1778654204289,41.18,81039.82,0.0,0.97862,3e-05,2.23461]
[1778654209323,41.18,81040.37,0.0,0.97864,3e-05,2.23327]
[1778654214359,41.18,81042.11,0.0,0.97869,3e-05,2.22897]
[1778654219394,41.18,81042.04,0.0,0.97869,3e-05,2.2292]
[1778654224429,41.18,81041.73,0.0,0.97868,3e-05,2.23001]
[1778654229463,41.18,81047.48,0.0,0.97884,3e-05,2.2158]
[1778654234499,41.18,81047.56,0.0,0.97884,3e-05,2.21577]
[1778654241556,41.18,81051.07,0.0,0.97894,3e-05,2.20733]
[1778654244576,41.18,81058.4,0.0,0.97914,3e-05,2.18941]
[1778654250617,41.18,81061.22,0.0,0.97921,3e-05,2.18293]
[1778654255655,41.18,81063.18,0.0,0.9793,3e-05,2.17501]
[1778654260690,41.19,81061.77,0.0,0.97925,3e-05,2.17892]
[1778654266732,41.19,81061.02,0.0,0.97922,3e-05,2.18128]
[1778654271767,41.19,81059.19,0.0,0.97917,3e-05,2.18617]
[1778654278817,41.19,81058.87,0.0,0.97915,3e-05,2.18752]
[1778654283852,41.19,81059.1,0.0,0.97915,3e-05,2.18736]
[1778654290901,41.2,81059.15,0.0,0.97915,3e-05,2.18781]
[1778654295705,41.2,81064.8,0.0,0.9793,3e-05,2.17445]
[1778654300971,41.2,81064.93,0.0,0.9793,3e-05,2.17466]
[1778654306005,41.2,81064.96,0.0,0.97929,3e-05,2.1751]
[1778654311041,41.21,81065.7,0.0,0.97934,3e-05,2.17014]
[1778654316076,41.21,81066.18,0.0,0.97935,3e-05,2.16947]
[1778654321111,41.21,81067.16,0.0,0.97937,3e-05,2.16758]
[1778654326146,41.21,81068.3,0.0,0.9794,3e-05,2.16531]
[1778654334202,41.22,81067.75,0.0,0.97937,3e-05,2.16742]
[1778654339237,41.22,81068.45,0.0,0.97939,3e-05,2.1662]
[1778654344277,41.22,81063.77,0.0,0.97925,3e-05,2.17809]
[1778654350318,41.22,81063.42,0.0,0.97924,3e-05,2.17942]
[1778654353340,41.22,81057.54,0.0,0.97907,3e-05,2.19406]
[1778654355354,41.22,81054.99,0.0,0.979,3e-05,2.20044]
[1778654360392,41.23,81053.0,0.0,0.97894,3e-05,2.20558]
[1778654362406,41.23,81045.49,0.0,0.97873,3e-05,2.22424]
[1778654367443,41.23,81043.16,0.0,0.97866,3e-05,2.23009]
[1778654373486,41.23,81041.31,0.0,0.97864,3e-05,2.23102]
[1778654378522,41.23,81040.94,0.0,0.97863,3e-05,2.23197]
[1778654384564,41.23,81040.99,0.0,0.97863,3e-05,2.23189]
[1778654390607,41.23,81040.63,0.0,0.97862,3e-05,2.23283]
[1778654395642,41.23,81038.63,0.0,0.97856,3e-05,2.23785]
[1778654400679,41.23,81037.83,0.0,0.97854,3e-05,2.23982]
[1778654403699,41.23,81030.94,0.0,0.97834,3e-05,2.25704]
[1778654404706,41.23,81025.47,0.0,0.97818,3e-05,2.27077]
[1778654405713,41.23,81025.62,0.0,0.97819,3e-05,2.27032]
[1778654411755,41.22,81023.31,0.0,0.97813,3e-05,2.27574]
[1778654416790,41.22,81023.2,0.0,0.97813,3e-05,2.27566]
[1778654421825,41.22,81022.42,0.0,0.97811,3e-05,2.27719]
[1778654426861,41.22,81022.09,0.0,0.9781,3e-05,2.27764]
[1778654431895,41.22,81019.65,0.0,0.97807,3e-05,2.27967]
[1778654436931,41.22,81015.49,0.0,0.97796,3e-05,2.28982]
[1778654441966,41.21,81013.62,0.0,0.9779,3e-05,2.29418]
[1778654447001,41.21,81014.97,0.0,0.97795,3e-05,2.29036]
[1778654452036,41.21,81016.04,0.0,0.97799,3e-05,2.28723]
[1778654455056,41.21,81012.56,0.0,0.97789,3e-05,2.29579]
[1778654460091,41.21,81011.62,0.0,0.97786,3e-05,2.29767]
[1778654465128,41.2,81007.85,0.0,0.97776,3e-05,2.30673]
[1778654471170,41.2,81005.45,0.0,0.9777,3e-05,2.31218]
[1778654477004,41.2,81002.16,0.0,0.97761,3e-05,2.31991]
[1778654482247,41.2,81002.4,0.0,0.97762,3e-05,2.31871]
[1778654488289,41.19,81002.58,0.0,0.97763,3e-05,2.31757]
[1778654494333,41.19,81002.8,0.0,0.97768,3e-05,2.31255]
[1778654498361,41.19,81006.05,0.0,0.97778,3e-05,2.30387]
[1778654502389,41.19,81011.09,0.0,0.97794,3e-05,2.29072]
[1778654504410,41.19,81014.71,0.0,0.97804,3e-05,2.28143]
[1778654509439,41.19,81014.92,0.0,0.97805,3e-05,2.28071]
[1778654514473,41.18,81015.51,0.0,0.97807,3e-05,2.27901]
[1778654519509,41.18,81014.02,0.0,0.97803,3e-05,2.28258]
[1778654524549,41.18,81014.75,0.0,0.97805,3e-05,2.28049]
[1778654529584,41.18,81014.62,0.0,0.97805,3e-05,2.28057]
[1778654534620,41.18,81014.24,0.0,0.97804,3e-05,2.28128]
[1778654539656,41.18,81013.97,0.0,0.97804,3e-05,2.28171]
[1778654544689,41.18,81012.06,0.0,0.97799,3e-05,2.2863]
[1778654551738,41.18,81010.08,0.0,0.97797,3e-05,2.2872]
[1778654556772,41.18,81006.58,0.0,0.97787,3e-05,2.29587]
[1778654561807,41.17,81002.08,0.0,0.97774,3e-05,2.3071]
[1778654567639,41.17,80999.01,0.0,0.97765,3e-05,2.31454]
[1778654572888,41.17,80998.91,0.0,0.97765,3e-05,2.31443]
[1778654577923,41.17,80999.15,0.0,0.97766,3e-05,2.31344]
[1778654582960,41.17,80996.47,0.0,0.97759,3e-05,2.31991]
[1778654589001,41.16,80997.48,0.0,0.97763,3e-05,2.31666]
[1778654592023,41.16,80989.78,0.0,0.9774,3e-05,2.33618]
[1778654597057,41.16,80987.96,0.0,0.97735,3e-05,2.34022]
[1778654602093,41.16,80987.51,0.0,0.97735,3e-05,2.34071]
[1778654607927,41.17,80987.88,0.0,0.97734,3e-05,2.34169]
[1778654613169,41.17,80989.17,0.0,0.97741,3e-05,2.33466]
[1778654618204,41.17,80989.41,0.0,0.97741,3e-05,2.33418]
[1778654623240,41.17,80989.54,0.0,0.97742,3e-05,2.33399]
[1778654628274,41.17,80990.25,0.0,0.97743,3e-05,2.33231]
[1778654633310,41.17,80994.77,0.0,0.97757,3e-05,2.32084]
[1778654638345,41.17,80995.74,0.0,0.97759,3e-05,2.31861]
[1778654643380,41.17,80995.98,0.0,0.9776,3e-05,2.31826]
[1778654648416,41.17,80996.85,0.0,0.97762,3e-05,2.31629]
[1778654653452,41.17,80997.5,0.0,0.97764,3e-05,2.3149]
[1778654658487,41.17,80997.91,0.0,0.97765,3e-05,2.3141]
[1778654667552,41.18,80998.71,0.0,0.97766,3e-05,2.31249]
[1778654669564,41.18,81009.69,0.0,0.97799,3e-05,2.28459]
[1778654670574,41.18,81010.76,0.0,0.97802,3e-05,2.28197]
[1778654675606,41.18,81014.51,0.0,0.97816,3e-05,2.26928]
[1778654680641,41.18,81015.14,0.0,0.97817,3e-05,2.2683]
[1778654681648,41.18,81021.1,0.0,0.97834,3e-05,2.25341]
[1778654685675,41.19,81021.53,0.0,0.97834,3e-05,2.25291]
[1778654690711,41.19,81027.21,0.0,0.9785,3e-05,2.23941]
[1778654695746,41.19,81026.47,0.0,0.97847,3e-05,2.24207]
[1778654701789,41.2,81026.26,0.0,0.97845,3e-05,2.24353]
[1778654706823,41.2,81020.09,0.0,0.97827,3e-05,2.25973]
[1778654708837,41.2,81013.81,0.0,0.97808,3e-05,2.27582]
[1778654710851,41.2,81010.66,0.0,0.97799,3e-05,2.28399]
[1778654715886,41.2,81008.04,0.0,0.9779,3e-05,2.29107]
[1778654720921,41.21,81009.42,0.0,0.97794,3e-05,2.28799]
[1778654725956,41.21,81007.8,0.0,0.97789,3e-05,2.29259]
[1778654730991,41.21,81006.27,0.0,0.97784,3e-05,2.29694]
[1778654736025,41.21,81004.83,0.0,0.97782,3e-05,2.29729]
[1778654741078,41.21,81005.21,0.0,0.97783,3e-05,2.2968]
[1778654746113,41.23,81014.57,0.0,0.97806,3e-05,2.27718]
[1778654748127,41.24,81018.96,0.0,0.97816,3e-05,2.26816]
[1778654753162,41.47,81021.84,0.0,0.97766,3e-05,2.31167]
[1778654759204,41.71,81023.6,0.0,0.9771,3e-05,2.36095]
[1778654764239,41.8,81025.41,0.0,0.97693,3e-05,2.37534]
[1778654769275,41.82,81026.34,0.0,0.97692,3e-05,2.37698]
[1778654774308,41.83,81027.43,0.0,0.9769,3e-05,2.37818]
[1778654779344,41.85,81027.11,0.0,0.97685,3e-05,2.38297]
[1778654784378,41.87,81026.76,0.0,0.97679,3e-05,2.3878]
[1778654789414,41.89,81028.11,0.0,0.97679,3e-05,2.38819]
[1778654792435,41.9,81023.48,0.0,0.97666,3e-05,2.39851]
[1778654797470,41.91,81024.33,0.0,0.97664,3e-05,2.39999]
[1778654804519,41.94,81024.8,0.0,0.9766,3e-05,2.40383]
[1778654809554,41.95,81027.25,0.0,0.97663,3e-05,2.40104]
[1778654814589,41.97,81029.06,0.0,0.97664,3e-05,2.3999]
[1778654819624,41.98,81029.25,0.0,0.97661,3e-05,2.40291]
[1778654825667,42.0,81024.12,0.0,0.9764,3e-05,2.42036]
[1778654830702,42.02,81018.2,0.0,0.97618,3e-05,2.4392]
[1778654835737,42.03,81016.64,0.0,0.9761,3e-05,2.44664]
[1778654838758,42.04,81021.69,0.0,0.97623,3e-05,2.43546]
[1778654843792,42.06,81022.23,0.0,0.9762,3e-05,2.43746]
[1778654848827,42.07,81022.61,0.0,0.97618,3e-05,2.43984]
[1778654853862,42.09,81022.11,0.0,0.97616,3e-05,2.44055]
[1778654858900,42.1,81022.71,0.0,0.97614,3e-05,2.44231]
[1778654863935,42.12,81023.37,0.0,0.97612,3e-05,2.44389]
[1778654868970,42.13,81023.8,0.0,0.9761,3e-05,2.44604]
[1778654874004,42.14,81023.11,0.0,0.97605,3e-05,2.45015]
[1778654879836,42.13,81017.67,0.0,0.9759,3e-05,2.46264]
[1778654885084,42.13,81015.38,0.0,0.97585,3e-05,2.46719]
[1778654890120,42.12,81013.32,0.0,0.9758,3e-05,2.47114]
[1778654895154,42.11,81015.43,0.0,0.97588,3e-05,2.46411]
[1778654901196,42.11,81016.4,0.0,0.97593,3e-05,2.45981]
[1778654907237,42.1,81016.82,0.0,0.97597,3e-05,2.45697]
[1778654912273,42.09,81018.55,0.0,0.97607,3e-05,2.44704]
[1778654917307,42.08,81020.52,0.0,0.97615,3e-05,2.44047]
[1778654922343,42.08,81023.44,0.0,0.97626,3e-05,2.43148]
[1778654927379,42.07,81023.85,0.0,0.97628,3e-05,2.4294]
[1778654932414,42.07,81024.29,0.0,0.97631,3e-05,2.42726]
[1778654937448,42.07,81025.98,0.0,0.97637,3e-05,2.42187]
[1778654942484,42.06,81027.68,0.0,0.97643,3e-05,2.41648]
[1778654945505,42.06,81019.87,0.0,0.9762,3e-05,2.43617]
[1778654950371,42.05,81013.49,0.0,0.97602,3e-05,2.45166]
[1778654957589,42.05,81010.43,0.0,0.97594,3e-05,2.45804]
[1778654962625,42.04,81010.26,0.0,0.97595,3e-05,2.45734]
[1778654969673,42.03,81009.22,0.0,0.97594,3e-05,2.45861]
[1778654974708,42.03,81005.57,0.0,0.97587,3e-05,2.46322]
[1778654980581,42.02,81004.56,0.0,0.97585,3e-05,2.46464]
[1778654986791,42.02,81002.92,0.0,0.97582,3e-05,2.46774]
[1778654992835,42.01,81001.73,0.0,0.97579,3e-05,2.46967]
[1778655000722,42.01,81000.91,0.0,0.97579,3e-05,2.47025]
[1778655005926,42.0,80999.42,0.0,0.97575,3e-05,2.47319]
[1778655010962,42.0,80998.86,0.0,0.97575,3e-05,2.47368]
[1778655015997,41.99,80998.61,0.0,0.97575,3e-05,2.47337]
[1778655021033,41.99,80997.65,0.0,0.97573,3e-05,2.47493]
[1778655026069,41.98,80994.64,0.0,0.97565,3e-05,2.48186]
[1778655031104,41.98,80996.04,0.0,0.97574,3e-05,2.47312]
[1778655036139,41.97,80995.26,0.0,0.97573,3e-05,2.47417]
[1778655039160,41.97,80985.55,0.0,0.97543,3e-05,2.49936]
[1778655040167,41.97,80984.42,0.0,0.9754,3e-05,2.50212]
[1778655045202,41.97,80984.36,0.0,0.97541,3e-05,2.50097]
[1778655050237,41.96,80986.98,0.0,0.97551,3e-05,2.49263]
[1778655055273,41.95,80987.31,0.0,0.97554,3e-05,2.49048]
[1778655057287,41.95,80982.24,0.0,0.97538,3e-05,2.50348]
[1778655058294,41.95,80977.01,0.0,0.97522,3e-05,2.51721]
[1778655059301,41.95,80972.18,0.0,0.97507,3e-05,2.5299]
[1778655064337,41.94,80974.82,0.0,0.97517,3e-05,2.52118]
[1778655069372,41.93,80972.86,0.0,0.97513,3e-05,2.52489]
[1778655074407,41.93,80973.1,0.0,0.97515,3e-05,2.52264]
[1778655079442,41.92,80973.68,0.0,0.97519,3e-05,2.51949]
[1778655084478,41.91,80973.13,0.0,0.97519,3e-05,2.5194]
[1778655089512,41.91,80978.69,0.0,0.97539,3e-05,2.50268]
[1778655094547,41.9,80978.84,0.0,0.97545,3e-05,2.49684]
[1778655101426,41.89,80982.75,0.0,0.97559,3e-05,2.48472]
[1778655107637,41.88,80983.65,0.0,0.97564,3e-05,2.48037]
[1778655112674,41.88,80984.57,0.0,0.97569,3e-05,2.47654]
[1778655121567,41.87,80984.09,0.0,0.9757,3e-05,2.47532]
[1778655126772,41.86,80981.18,0.0,0.97563,3e-05,2.48164]
[1778655131807,41.85,80980.35,0.0,0.97562,3e-05,2.48244]
[1778655137848,41.85,80980.2,0.0,0.97563,3e-05,2.48117]
[1778655143891,41.84,80982.22,0.0,0.97572,3e-05,2.47417]
[1778655146912,41.84,80972.4,0.0,0.97542,3e-05,2.49951]
[1778655151947,41.83,80971.73,0.0,0.97545,3e-05,2.49565]
[1778655154968,41.82,80962.46,0.0,0.97517,3e-05,2.51956]
[1778655155975,41.82,80960.43,0.0,0.97511,3e-05,2.52467]
[1778655161009,41.81,80960.11,0.0,0.97512,3e-05,2.52365]
[1778655166044,41.81,80960.7,0.0,0.97516,3e-05,2.52021]
[1778655171080,41.8,80959.67,0.0,0.97514,3e-05,2.52208]
[1778655176116,41.81,80959.62,0.0,0.9751,3e-05,2.5249]
[1778655181150,41.83,80959.12,0.0,0.97506,3e-05,2.52891]
[1778655186185,41.84,80954.91,0.0,0.97489,3e-05,2.54296]
[1778655188202,41.84,80951.42,0.0,0.97476,3e-05,2.55345]
[1778655192231,41.85,80947.02,0.0,0.9746,3e-05,2.56738]
[1778655197266,41.86,80945.87,0.0,0.97453,3e-05,2.57284]
[1778655202301,41.87,80951.26,0.0,0.97468,3e-05,2.56037]
[1778655207336,41.88,80953.7,0.0,0.97473,3e-05,2.55605]
[1778655210361,41.88,80962.8,0.0,0.97502,3e-05,2.53187]
[1778655212374,41.88,80963.62,0.0,0.9751,3e-05,2.52484]
[1778655217409,41.89,80958.72,0.0,0.97492,3e-05,2.53975]
[1778655222446,41.9,80957.0,0.0,0.97483,3e-05,2.54685]
[1778655228486,41.91,80957.26,0.0,0.97481,3e-05,2.54902]
[1778655236543,41.93,80956.75,0.0,0.97475,3e-05,2.55418]
[1778655241577,41.94,80957.53,0.0,0.97474,3e-05,2.55439]
[1778655245605,41.94,80965.27,0.0,0.97497,3e-05,2.53531]
[1778655250640,41.95,80965.67,0.0,0.97496,3e-05,2.53674]
[1778655257690,41.97,80968.8,0.0,0.97501,3e-05,2.53236]
[1778655262723,41.98,80969.52,0.0,0.975,3e-05,2.53297]
[1778655269773,42.0,80972.02,0.0,0.97504,3e-05,2.52984]
[1778655274809,42.01,80970.79,0.0,0.97501,3e-05,2.53167]
[1778655280851,42.02,80968.77,0.0,0.97491,3e-05,2.54012]
[1778655285886,42.03,80965.97,0.0,0.97479,3e-05,2.55015]
[1778655292934,42.05,80964.02,0.0,0.97469,3e-05,2.55878]
[1778655297971,42.06,80963.11,0.0,0.97463,3e-05,2.56359]
[1778655303006,42.07,80954.41,0.0,0.97432,3e-05,2.58956]
[1778655309050,42.08,80954.99,0.0,0.97431,3e-05,2.59049]
[1778655314085,42.09,80958.05,0.0,0.97438,3e-05,2.58422]
[1778655319120,42.1,80957.86,0.0,0.97435,3e-05,2.58685]
[1778655324154,42.11,80957.28,0.0,0.97431,3e-05,2.59052]
[1778655329190,42.12,80957.38,0.0,0.97429,3e-05,2.5923]
[1778655334226,42.12,80957.27,0.0,0.9743,3e-05,2.59054]
[1778655339262,42.13,80957.46,0.0,0.97428,3e-05,2.59206]
[1778655344297,42.14,80957.67,0.0,0.97426,3e-05,2.59351]
[1778655349333,42.15,80957.06,0.0,0.97422,3e-05,2.59718]
[1778655354367,42.16,80956.49,0.0,0.97418,3e-05,2.60071]
[1778655359402,42.17,80956.86,0.0,0.97417,3e-05,2.60164]
[1778655363430,42.17,80949.85,0.0,0.97392,3e-05,2.62244]
[1778655364440,42.18,80948.71,0.0,0.97387,3e-05,2.62594]
[1778655369471,42.18,80943.59,0.0,0.97368,3e-05,2.64179]
[1778655373500,42.19,80940.02,0.0,0.97355,3e-05,2.65295]
[1778655380549,42.2,80936.96,0.0,0.97342,3e-05,2.66359]
[1778655385584,42.2,80936.27,0.0,0.97338,3e-05,2.66704]
[1778655391630,42.21,80933.97,0.0,0.97332,3e-05,2.67107]
[1778655402707,42.23,80934.84,0.0,0.97331,3e-05,2.67197]
[1778655403715,42.23,80939.95,0.0,0.97348,3e-05,2.65804]
[1778655405728,42.23,80943.93,0.0,0.9736,3e-05,2.64765]
[1778655410762,42.24,80943.52,0.0,0.97357,3e-05,2.65049]
[1778655418823,42.25,80945.86,0.0,0.97361,3e-05,2.64699]
[1778655428888,42.26,80945.14,0.0,0.97355,3e-05,2.65215]
[1778655433924,42.27,80945.24,0.0,0.97353,3e-05,2.65342]
[1778655438958,42.28,80945.09,0.0,0.97351,3e-05,2.65536]
[1778655445001,42.29,80945.04,0.0,0.97349,3e-05,2.65731]
[1778655453887,42.3,80945.5,0.0,0.97351,3e-05,2.65455]
[1778655459099,42.3,80945.49,0.0,0.97349,3e-05,2.65605]
[1778655470174,42.32,80945.64,0.0,0.97346,3e-05,2.65884]
[1778655480247,42.33,80945.9,0.0,0.97343,3e-05,2.66095]
[1778655490316,42.34,80945.99,0.0,0.9734,3e-05,2.66348]
[1778655497366,42.35,80946.11,0.0,0.97338,3e-05,2.66505]
[1778655503409,42.36,80945.99,0.0,0.97336,3e-05,2.66699]
[1778655509450,42.36,80944.79,0.0,0.9733,3e-05,2.67191]
[1778655516499,42.37,80944.61,0.0,0.97331,3e-05,2.67011]
[1778655522543,42.38,80943.9,0.0,0.97327,3e-05,2.67369]
[1778655527577,42.38,80941.97,0.0,0.97319,3e-05,2.68039]
[1778655532617,42.39,80939.96,0.0,0.9731,3e-05,2.68733]
[1778655539664,42.4,80938.62,0.0,0.97304,3e-05,2.69292]
[1778655546713,42.41,80938.03,0.0,0.973,3e-05,2.69641]
[1778655551748,42.41,80937.12,0.0,0.97295,3e-05,2.70026]
[1778655556783,42.42,80937.52,0.0,0.97295,3e-05,2.70042]
[1778655562824,42.42,80937.54,0.0,0.97293,3e-05,2.70187]
[1778655568867,42.43,80939.09,0.0,0.97296,3e-05,2.69902]
[1778655574733,42.44,80939.46,0.0,0.973,3e-05,2.69526]
[1778655582964,42.44,80938.85,0.0,0.97295,3e-05,2.69893]
[1778655591021,42.45,80935.39,0.0,0.97281,3e-05,2.71082]
[1778655597063,42.46,80935.55,0.0,0.9728,3e-05,2.71181]
[1778655602099,42.46,80937.01,0.0,0.97283,3e-05,2.70889]
[1778655607133,42.47,80937.23,0.0,0.97283,3e-05,2.70941]
[1778655609152,42.47,80943.36,0.0,0.97303,3e-05,2.69249]
[1778655610154,42.49,80949.07,0.0,0.97316,3e-05,2.68201]
[1778655615018,42.54,80955.48,0.0,0.97324,3e-05,2.67566]
[1778655617202,42.57,80964.87,0.0,0.97349,3e-05,2.6553]
[1778655618210,42.58,80976.84,0.0,0.97384,3e-05,2.62647]
[1778655623245,42.64,80977.57,0.0,0.97372,3e-05,2.63599]
[1778655628280,42.64,80976.13,0.0,0.97365,3e-05,2.64171]
[1778655633319,42.65,80976.46,0.0,0.97368,3e-05,2.63846]
[1778655638355,42.66,80976.55,0.0,0.97366,3e-05,2.64005]
[1778655643389,42.67,80975.07,0.0,0.97359,3e-05,2.64594]
[1778655648423,42.67,80977.52,0.0,0.97365,3e-05,2.64109]
[1778655653459,42.68,80974.78,0.0,0.97354,3e-05,2.65044]
[1778655658494,42.69,80973.47,0.0,0.97347,3e-05,2.65585]
[1778655663532,42.7,80973.22,0.0,0.97344,3e-05,2.65832]
[1778655667560,42.72,80967.78,0.0,0.97321,3e-05,2.67785]
[1778655668567,42.73,80959.57,0.0,0.97289,3e-05,2.70387]
[1778655669574,42.74,80958.36,0.0,0.97282,3e-05,2.71004]
[1778655675617,42.81,80959.86,0.0,0.97268,3e-05,2.72118]
[1778655680651,42.83,80962.47,0.0,0.97271,3e-05,2.71927]
[1778655685687,42.86,80958.41,0.0,0.97248,3e-05,2.73777]
[1778655690723,42.9,80958.52,0.0,0.97238,3e-05,2.74643]
[1778655696773,42.94,80959.48,0.0,0.97234,3e-05,2.74911]
[1778655701805,42.97,80959.89,0.0,0.97228,3e-05,2.75375]
[1778655706840,42.98,80960.56,0.0,0.97226,3e-05,2.75532]
[1778655711874,43.0,80961.2,0.0,0.97224,3e-05,2.75695]
[1778655716909,43.01,80961.68,0.0,0.97222,3e-05,2.75898]
[1778655721944,43.03,80962.31,0.0,0.9722,3e-05,2.76056]
[1778655723960,43.06,80968.03,0.0,0.97231,3e-05,2.75192]
[1778655728995,43.13,80968.27,0.0,0.97213,3e-05,2.76651]
[1778655735039,43.14,80967.53,0.0,0.97206,3e-05,2.77246]
[1778655741081,43.16,80973.25,0.0,0.97221,3e-05,2.76033]
[1778655747123,43.18,80972.98,0.0,0.97215,3e-05,2.76504]
[1778655752158,43.19,80970.49,0.0,0.97207,3e-05,2.77101]
[1778655757193,43.21,80970.06,0.0,0.972,3e-05,2.77609]
[1778655763236,43.22,80968.81,0.0,0.97191,3e-05,2.78343]
[1778655769277,43.24,80968.87,0.0,0.97187,3e-05,2.78702]
[1778655774312,43.25,80968.83,0.0,0.97183,3e-05,2.79025]
[1778655779347,43.27,80969.58,0.0,0.97182,3e-05,2.79124]
[1778655784391,43.28,80970.7,0.0,0.97182,3e-05,2.79116]
[1778655789417,43.29,80970.51,0.0,0.97178,3e-05,2.79475]
[1778655795460,43.31,80970.77,0.0,0.97174,3e-05,2.79765]
[1778655801501,43.32,80971.04,0.0,0.97171,3e-05,2.80048]
[1778655806536,43.34,80972.38,0.0,0.97172,3e-05,2.79967]
[1778655811572,43.35,80972.35,0.0,0.97172,3e-05,2.79844]
[1778655816607,43.36,80972.85,0.0,0.9717,3e-05,2.80005]
[1778655822649,43.38,80972.6,0.0,0.97165,3e-05,2.8044]
[1778655829698,43.4,80972.08,0.0,0.97158,3e-05,2.81009]
[1778655836570,43.41,80972.92,0.0,0.97156,3e-05,2.81192]
[1778655841783,43.43,80972.07,0.0,0.97149,3e-05,2.81727]
[1778655843797,43.43,80960.99,0.0,0.97109,4e-05,2.84983]
[1778655844809,43.43,80953.81,0.0,0.97083,4e-05,2.87085]
[1778655845812,43.44,80954.4,0.0,0.97085,4e-05,2.86966]
[1778655850846,43.45,80955.96,0.0,0.97087,4e-05,2.86763]
[1778655855879,43.46,80958.44,0.0,0.97093,4e-05,2.86296]
[1778655860915,43.47,80960.11,0.0,0.97096,4e-05,2.86059]
[1778655865950,43.48,80959.77,0.0,0.97092,4e-05,2.86389]
[1778655870986,43.49,80960.91,0.0,0.97093,4e-05,2.86294]
[1778655877028,43.5,80962.2,0.0,0.97099,4e-05,2.85768]
[1778655882065,43.51,80965.8,0.0,0.97108,4e-05,2.84976]
[1778655888106,43.52,80965.33,0.0,0.97103,4e-05,2.85389]
[1778655893141,43.53,80965.91,0.0,0.97103,4e-05,2.85454]
[1778655899183,43.54,80966.02,0.0,0.971,4e-05,2.85696]
[1778655905226,43.55,80968.29,0.0,0.97104,4e-05,2.85328]
[1778655912275,43.57,80965.77,0.0,0.97091,4e-05,2.86358]
[1778655918320,43.58,80966.11,0.0,0.97089,4e-05,2.86524]
[1778655923359,43.59,80965.59,0.0,0.97084,4e-05,2.8693]
[1778655928391,43.6,80963.85,0.0,0.97076,4e-05,2.87636]
[1778655933425,43.61,80964.83,0.0,0.97081,4e-05,2.87126]
[1778655939467,43.62,80963.79,0.0,0.97074,4e-05,2.87669]
[1778655944501,43.63,80963.35,0.0,0.9707,4e-05,2.87996]
[1778655949537,43.64,80963.21,0.0,0.97067,4e-05,2.88233]
[1778655954572,43.64,80963.71,0.0,0.97067,4e-05,2.88287]
[1778655959608,43.65,80963.42,0.0,0.97063,4e-05,2.88565]
[1778655964643,43.66,80963.05,0.0,0.97059,4e-05,2.88863]
[1778655969678,43.67,80962.84,0.0,0.97056,4e-05,2.89113]
[1778655977560,43.68,80962.84,0.0,0.97053,4e-05,2.89413]
[1778655982769,43.69,80962.34,0.0,0.97049,4e-05,2.89741]
[1778655988811,43.7,80961.72,0.0,0.97044,4e-05,2.90136]
[1778655993845,43.71,80962.24,0.0,0.97048,4e-05,2.89728]
[1778655998881,43.71,80960.3,0.0,0.97039,4e-05,2.90462]
[1778656004924,43.72,80959.93,0.0,0.97035,4e-05,2.9078]
[1778656009960,43.73,80959.68,0.0,0.97032,4e-05,2.91026]
[1778656014993,43.74,80960.93,0.0,0.97034,4e-05,2.90842]
[1778656020033,43.75,80961.31,0.0,0.97033,4e-05,2.90908]
[1778656025062,43.75,80957.29,0.0,0.97017,4e-05,2.92236]
[1778656026069,43.75,80950.65,0.0,0.96992,4e-05,2.94185]
[1778656027077,43.76,80951.61,0.0,0.96995,4e-05,2.93937]
[1778656032113,43.76,80952.53,0.0,0.96997,4e-05,2.93818]
[1778656038155,43.77,80953.76,0.0,0.96999,4e-05,2.93638]
[1778656043189,43.78,80953.5,0.0,0.96996,4e-05,2.93858]
[1778656048224,43.78,80954.04,0.0,0.96997,4e-05,2.93843]
[1778656053259,43.79,80954.79,0.0,0.97002,4e-05,2.93324]
[1778656058294,43.79,80953.6,0.0,0.96996,4e-05,2.93807]
[1778656066349,43.8,80949.76,0.0,0.96979,4e-05,2.95139]
[1778656071385,43.81,80951.14,0.0,0.96983,4e-05,2.94873]
[1778656076420,43.81,80952.35,0.0,0.96985,4e-05,2.94657]
[1778656082463,43.82,80953.19,0.0,0.96986,4e-05,2.94573]
[1778656088506,43.83,80956.88,0.0,0.96997,4e-05,2.93699]
[1778656093540,43.84,80957.65,0.0,0.96998,4e-05,2.93617]
[1778656098576,43.84,80957.93,0.0,0.96998,4e-05,2.93678]
[1778656103610,43.85,80957.71,0.0,0.96995,4e-05,2.93883]
[1778656110661,43.86,80955.92,0.0,0.96986,4e-05,2.94592]
[1778656115695,43.86,80955.93,0.0,0.96989,4e-05,2.94283]
[1778656120730,43.87,80954.58,0.0,0.96982,4e-05,2.94809]
[1778656125771,43.87,80959.75,0.0,0.96999,4e-05,2.93453]
[1778656126772,43.87,80965.92,0.0,0.97021,4e-05,2.91711]
[1778656131807,43.88,80966.64,0.0,0.97022,4e-05,2.91666]
[1778656136841,43.89,80968.36,0.0,0.97026,4e-05,2.91335]
[1778656141877,43.9,80967.81,0.0,0.97022,4e-05,2.91654]
[1778656146913,43.9,80976.67,0.0,0.97051,4e-05,2.89289]
[1778656151947,43.91,80973.5,0.0,0.97038,4e-05,2.90371]
[1778656156982,43.92,80974.43,0.0,0.97039,4e-05,2.9028]
[1778656162017,43.93,80972.38,0.0,0.9703,4e-05,2.91042]
[1778656167052,43.93,80971.38,0.0,0.97024,4e-05,2.91501]
[1778656168897,43.94,80970.37,0.0,0.97019,4e-05,2.91859]
[1778656172087,43.94,80970.19,0.0,0.97022,4e-05,2.91571]
[1778656177123,43.95,80969.52,0.0,0.97017,4e-05,2.91934]
[1778656182157,43.96,80968.85,0.0,0.97013,4e-05,2.92297]
[1778656187191,43.96,80968.68,0.0,0.9701,4e-05,2.92516]
[1778656192226,43.97,80970.2,0.0,0.97013,4e-05,2.92248]
[1778656197262,43.98,80969.93,0.0,0.9701,4e-05,2.92491]
[1778656202305,43.98,80968.16,0.0,0.97002,4e-05,2.93165]
[1778656204320,44.0,80959.08,0.0,0.96965,4e-05,2.96132]
[1778656205327,44.0,80959.32,0.0,0.96966,4e-05,2.9609]
[1778656210363,44.01,80962.46,0.0,0.96975,4e-05,2.95319]
[1778656215396,44.01,80957.31,0.0,0.96955,4e-05,2.96946]
[1778656219428,44.02,80957.61,0.0,0.96955,4e-05,2.96959]
[1778656225470,44.02,80962.7,0.0,0.96971,4e-05,2.95634]
[1778656230507,44.03,80962.7,0.0,0.9697,4e-05,2.95765]
[1778656235539,44.03,80962.62,0.0,0.96972,4e-05,2.95475]
[1778656240574,44.04,80960.38,0.0,0.96962,4e-05,2.96252]
[1778656246617,44.05,80959.99,0.0,0.96959,4e-05,2.96514]
[1778656251651,44.05,80960.68,0.0,0.9696,4e-05,2.96437]
[1778656256690,44.06,80960.95,0.0,0.96959,4e-05,2.96505]
[1778656261723,44.06,80960.87,0.0,0.96958,4e-05,2.96624]
[1778656266759,44.07,80960.71,0.0,0.96955,4e-05,2.96813]
[1778656271794,44.07,80960.81,0.0,0.96954,4e-05,2.969]
[1778656279677,44.08,80960.89,0.0,0.96953,4e-05,2.97038]
[1778656284885,44.08,80962.17,0.0,0.96956,4e-05,2.96804]
[1778656294952,44.09,80962.01,0.0,0.96956,4e-05,2.96629]
[1778656302003,44.1,80961.9,0.0,0.96954,4e-05,2.9682]
[1778656307039,44.11,80961.7,0.0,0.96952,4e-05,2.96989]
[1778656312074,44.11,80961.89,0.0,0.96951,4e-05,2.97044]
[1778656317110,44.12,80961.74,0.0,0.96949,4e-05,2.97197]
[1778656322144,44.12,80961.62,0.0,0.96948,4e-05,2.97341]
[1778656327179,44.12,80961.6,0.0,0.96946,4e-05,2.97455]
[1778656332214,44.13,80959.25,0.0,0.96936,4e-05,2.9824]
[1778656337251,44.13,80959.86,0.0,0.96937,4e-05,2.98164]
[1778656346317,44.14,80961.11,0.0,0.9694,4e-05,2.97984]
[1778656351353,44.15,80962.02,0.0,0.96946,4e-05,2.97375]
[1778656357394,44.15,80962.36,0.0,0.96946,4e-05,2.97398]
[1778656362428,44.16,80963.12,0.0,0.96947,4e-05,2.97279]
[1778656368474,44.16,80963.37,0.0,0.96947,4e-05,2.97328]
[1778656373510,44.16,80963.79,0.0,0.96947,4e-05,2.97306]
[1778656378544,44.17,80964.04,0.0,0.96947,4e-05,2.97332]
[1778656383580,44.17,80966.49,0.0,0.96954,4e-05,2.96723]
[1778656388614,44.18,80966.54,0.0,0.96953,4e-05,2.9681]
[1778656395668,44.18,80964.18,0.0,0.96943,4e-05,2.97627]
[1778656400704,44.19,80964.58,0.0,0.96943,4e-05,2.97605]
[1778656405739,44.19,80964.46,0.0,0.96942,4e-05,2.97733]
[1778656410777,44.2,80964.31,0.0,0.9694,4e-05,2.97868]
[1778656412790,44.2,80969.81,0.0,0.96964,4e-05,2.95871]
[1778656413798,44.2,80972.55,0.0,0.96973,4e-05,2.95103]
[1778656415811,44.2,80974.05,0.0,0.96978,4e-05,2.94719]
[1778656420849,44.2,80973.44,0.0,0.96975,4e-05,2.95014]
[1778656423870,44.21,80977.48,0.0,0.96988,4e-05,2.93955]
[1778656429912,44.22,80974.81,0.0,0.96976,4e-05,2.94878]
[1778656440806,44.23,80973.04,0.0,0.96967,4e-05,2.9565]
[1778656446024,44.23,80968.93,0.0,0.9695,4e-05,2.96985]
[1778656451059,44.24,80965.55,0.0,0.96936,4e-05,2.98077]
[1778656456094,44.24,80966.07,0.0,0.96937,4e-05,2.98039]
[1778656461129,44.25,80965.46,0.0,0.96933,4e-05,2.98324]
[1778656466164,44.25,80966.81,0.0,0.96937,4e-05,2.98044]
[1778656471198,44.26,80966.58,0.0,0.96939,4e-05,2.97772]
[1778656477241,44.26,80966.86,0.0,0.96938,4e-05,2.97824]
[1778656482276,44.27,80968.0,0.0,0.96941,4e-05,2.97605]
[1778656487310,44.27,80968.31,0.0,0.96941,4e-05,2.97627]
[1778656496374,44.28,80968.74,0.0,0.9694,4e-05,2.97703]
[1778656501408,44.29,80968.68,0.0,0.96938,4e-05,2.97831]
[1778656506445,44.29,80971.8,0.0,0.96948,4e-05,2.97044]
[1778656512487,44.3,80970.31,0.0,0.96941,4e-05,2.97612]
[1778656515509,44.3,80976.39,0.0,0.96962,4e-05,2.95931]
[1778656520543,44.31,80977.23,0.0,0.96964,4e-05,2.95819]
[1778656530637,44.32,80978.13,0.0,0.96963,4e-05,2.95826]
[1778656532628,44.32,80993.48,0.0,0.97023,4e-05,2.90998]
[1778656533635,44.32,80993.7,0.0,0.97024,4e-05,2.90914]
[1778656535649,44.31,80999.8,0.0,0.97046,4e-05,2.89145]
[1778656539677,44.31,81002.6,0.0,0.97056,4e-05,2.88281]
[1778656544715,44.31,81003.13,0.0,0.97059,4e-05,2.88044]
[1778656549747,44.3,81004.16,0.0,0.97064,4e-05,2.87664]
[1778656557802,44.3,81005.9,0.0,0.97072,3e-05,2.87036]
[1778656562838,44.29,81009.34,0.0,0.97085,3e-05,2.85986]
[1778656565859,44.29,80999.69,0.0,0.97052,4e-05,2.88648]
[1778656566866,44.29,80996.96,0.0,0.97042,4e-05,2.89398]
[1778656571902,44.29,80996.5,0.0,0.97042,4e-05,2.8941]
[1778656576936,44.28,80996.06,0.0,0.97042,4e-05,2.89421]
[1778656582981,44.27,80995.34,0.0,0.97041,4e-05,2.89489]
[1778656588016,44.27,80995.1,0.0,0.97042,4e-05,2.89422]
[1778656591037,44.27,80988.43,0.0,0.97024,4e-05,2.90799]
[1778656596073,44.26,80989.43,0.0,0.97029,4e-05,2.9039]
[1778656601119,44.26,80990.85,0.0,0.97035,4e-05,2.89885]
[1778656606142,44.25,80990.92,0.0,0.97037,4e-05,2.89715]
[1778656611177,44.24,80991.83,0.0,0.97042,4e-05,2.89332]
[1778656616212,44.24,80991.22,0.0,0.97041,4e-05,2.89382]
[1778656622081,44.23,80991.0,0.0,0.97042,4e-05,2.89323]
[1778656627289,44.23,80990.26,0.0,0.97041,4e-05,2.89389]
[1778656632324,44.22,80989.58,0.0,0.9704,4e-05,2.89463]
[1778656638365,44.22,80988.59,0.0,0.97038,4e-05,2.896]
[1778656643401,44.21,80988.2,0.0,0.97039,4e-05,2.89592]
[1778656649443,44.2,80987.76,0.0,0.97039,4e-05,2.89575]
[1778656654478,44.2,80990.35,0.0,0.97053,4e-05,2.88287]
[1778656659513,44.19,80987.04,0.0,0.97043,4e-05,2.89115]
[1778656664548,44.19,80987.1,0.0,0.97045,4e-05,2.88986]
[1778656669583,44.18,80988.28,0.0,0.9705,4e-05,2.88545]
[1778656674618,44.18,80986.21,0.0,0.97044,4e-05,2.8902]
[1778656679653,44.18,80985.24,0.0,0.97042,4e-05,2.89187]
[1778656684688,44.17,80985.1,0.0,0.97043,4e-05,2.89118]
[1778656689723,44.17,80985.35,0.0,0.97045,4e-05,2.88939]
[1778656694758,44.16,80983.71,0.0,0.97041,4e-05,2.89296]
[1778656699794,44.16,80983.83,0.0,0.97043,4e-05,2.89151]
[1778656704830,44.15,80983.89,0.0,0.97044,4e-05,2.89025]
[1778656709865,44.15,80983.7,0.0,0.97045,4e-05,2.88971]
[1778656714900,44.14,80983.57,0.0,0.9705,4e-05,2.88462]
[1778656719935,44.14,80980.77,0.0,0.97041,4e-05,2.89153]
[1778656724970,44.13,80978.51,0.0,0.97034,4e-05,2.89688]
[1778656731012,44.13,80977.18,0.0,0.97031,4e-05,2.8993]
[1778656735042,44.12,80970.51,0.0,0.97009,4e-05,2.91742]
[1778656736048,44.12,80966.21,0.0,0.96994,4e-05,2.92948]
[1778656741083,44.12,80966.36,0.0,0.96996,4e-05,2.9277]
[1778656746118,44.11,80965.59,0.0,0.96995,4e-05,2.92856]
[1778656748133,44.11,80956.42,0.0,0.96962,4e-05,2.95494]
[1778656749139,44.11,80951.11,0.0,0.96942,4e-05,2.97054]
[1778656750145,44.11,80949.67,0.0,0.96937,4e-05,2.97492]
[1778656755181,44.12,80949.92,0.0,0.96936,4e-05,2.97519]
[1778656760216,44.12,80951.67,0.0,0.96941,4e-05,2.97109]
[1778656765254,44.13,80952.12,0.0,0.96942,4e-05,2.97093]
[1778656766258,44.13,80945.25,0.0,0.96916,4e-05,2.99088]
[1778656768272,44.13,80944.42,0.0,0.96913,4e-05,2.99373]
[1778656773307,44.13,80946.49,0.0,0.96924,4e-05,2.98393]
[1778656779349,44.13,80946.77,0.0,0.96924,4e-05,2.98402]
[1778656784385,44.14,80948.29,0.0,0.96928,4e-05,2.98036]
[1778656786398,44.14,80942.74,0.0,0.96908,4e-05,2.99677]
[1778656787404,44.14,80937.57,0.0,0.96889,4e-05,3.01196]
[1778656790426,44.14,80932.47,0.0,0.96869,4e-05,3.02714]
[1778656795461,44.14,80930.49,0.0,0.96862,4e-05,3.03334]
[1778656801503,44.14,80927.91,0.0,0.96851,4e-05,3.04137]
[1778656806537,44.15,80928.84,0.0,0.96854,4e-05,3.03897]
[1778656811573,44.15,80929.94,0.0,0.96858,4e-05,3.03609]
[1778656812582,44.15,80916.42,0.0,0.96807,4e-05,3.07605]
[1778656817616,44.15,80912.82,0.0,0.96794,4e-05,3.08675]
[1778656821645,44.15,80920.07,0.0,0.96821,4e-05,3.06527]
[1778656822652,44.15,80926.01,0.0,0.96843,4e-05,3.04778]
[1778656827687,44.15,80924.8,0.0,0.96838,4e-05,3.05172]
[1778656832723,44.15,80923.84,0.0,0.96839,4e-05,3.05038]
[1778656840787,44.15,80927.05,0.0,0.9685,4e-05,3.04158]
[1778656848845,44.16,80929.24,0.0,0.96857,4e-05,3.03581]
[1778656853879,44.16,80930.11,0.0,0.9686,4e-05,3.03368]
[1778656857908,44.16,80936.82,0.0,0.96884,4e-05,3.01436]
[1778656863950,44.16,80935.34,0.0,0.96878,4e-05,3.01937]
[1778656868986,44.16,80932.91,0.0,0.96868,4e-05,3.02704]
[1778656874021,44.17,80934.43,0.0,0.96873,4e-05,3.02308]
[1778656879055,44.17,80935.42,0.0,0.96876,4e-05,3.02068]
[1778656885098,44.17,80936.43,0.0,0.96879,4e-05,3.0183]
[1778656890133,44.17,80931.36,0.0,0.9686,4e-05,3.03357]
[1778656895168,44.17,80928.61,0.0,0.96854,4e-05,3.03742]
[1778656900203,44.18,80927.68,0.0,0.9685,4e-05,3.04049]
[1778656906245,44.18,80926.34,0.0,0.96844,4e-05,3.04482]
[1778656911281,44.18,80923.94,0.0,0.96835,4e-05,3.05221]
[1778656918329,44.18,80923.12,0.0,0.96831,4e-05,3.05504]
[1778656923364,44.18,80922.71,0.0,0.96829,4e-05,3.05654]
[1778656928398,44.18,80923.23,0.0,0.96831,4e-05,3.05529]
[1778656933434,44.18,80922.27,0.0,0.96827,4e-05,3.05844]
[1778656935447,44.18,80915.72,0.0,0.96802,4e-05,3.07794]
[1778656937462,44.18,80908.21,0.0,0.96774,4e-05,3.10033]
[1778656942497,44.18,80898.11,0.0,0.96735,4e-05,3.13052]
[1778656943504,44.18,80890.44,0.0,0.96706,4e-05,3.15355]
[1778656949546,44.18,80889.11,0.0,0.96701,4e-05,3.15708]
[1778656954580,44.18,80888.84,0.0,0.96705,4e-05,3.15293]
[1778656955588,44.18,80882.08,0.0,0.96679,4e-05,3.17331]
[1778656960622,44.18,80882.63,0.0,0.96681,4e-05,3.17119]
[1778656964493,44.18,80867.94,0.0,0.96624,4e-05,3.21547]
[1778656969686,44.17,80871.18,0.0,0.96638,4e-05,3.20475]
[1778656974721,44.17,80871.76,0.0,0.96641,4e-05,3.20217]
[1778656979757,44.17,80874.95,0.0,0.96655,4e-05,3.19167]
[1778656985798,44.16,80877.52,0.0,0.96666,4e-05,3.18296]
[1778656990833,44.16,80878.46,0.0,0.96671,4e-05,3.17936]
[1778656996876,44.16,80879.68,0.0,0.96677,4e-05,3.17478]
[1778657004773,44.15,80881.09,0.0,0.96684,4e-05,3.16935]
[1778657009967,44.15,80877.17,0.0,0.96669,4e-05,3.18048]
[1778657015002,44.14,80876.18,0.0,0.96671,4e-05,3.17802]
[1778657020041,44.14,80876.55,0.0,0.96674,4e-05,3.17607]
[1778657025075,44.14,80875.76,0.0,0.96672,4e-05,3.17763]
[1778657030107,44.13,80877.55,0.0,0.9668,4e-05,3.17131]
[1778657035145,44.13,80878.44,0.0,0.96684,4e-05,3.16775]
[1778657040180,44.13,80878.09,0.0,0.96684,4e-05,3.16799]
[1778657042194,44.13,80884.67,0.0,0.9671,4e-05,3.14773]
[1778657043201,44.12,80887.78,0.0,0.96722,4e-05,3.13821]
[1778657048236,44.12,80888.88,0.0,0.96727,4e-05,3.13432]
[1778657051256,44.12,80894.81,0.0,0.9675,4e-05,3.1162]
[1778657056293,44.12,80893.46,0.0,0.96746,4e-05,3.11993]
[1778657060322,44.12,80883.15,0.0,0.96706,4e-05,3.15075]
[1778657061329,44.12,80876.64,0.0,0.96681,4e-05,3.17038]
[1778657062335,44.12,80876.63,0.0,0.96681,4e-05,3.17027]
[1778657067369,44.11,80883.26,0.0,0.96708,4e-05,3.14945]
[1778657068376,44.11,80886.33,0.0,0.9672,4e-05,3.14006]
[1778657073415,44.11,80886.39,0.0,0.96725,4e-05,3.13479]
[1778657074419,44.11,80875.13,0.0,0.96681,4e-05,3.16879]
[1778657075426,44.11,80869.09,0.0,0.96658,4e-05,3.18704]
[1778657076434,44.11,80868.87,0.0,0.96657,4e-05,3.18754]
[1778657081473,44.11,80872.52,0.0,0.96673,4e-05,3.17554]
[1778657086506,44.1,80873.91,0.0,0.96679,4e-05,3.17048]
[1778657091542,44.1,80877.4,0.0,0.96694,4e-05,3.1591]
[1778657096580,44.1,80880.83,0.0,0.96708,4e-05,3.14804]
[1778657097584,44.1,80886.24,0.0,0.96729,4e-05,3.13157]
[1778657098591,44.1,80890.59,0.0,0.96746,4e-05,3.11831]
[1778657104633,44.09,80889.14,0.0,0.96741,4e-05,3.12224]
[1778657114703,44.09,80887.29,0.0,0.96735,4e-05,3.12706]
[1778657119738,44.09,80891.28,0.0,0.96751,4e-05,3.11478]
[1778657125620,44.09,80891.04,0.0,0.9675,4e-05,3.11528]
[1778657131821,44.09,80891.17,0.0,0.96755,4e-05,3.11007]
[1778657136856,44.09,80888.35,0.0,0.96745,4e-05,3.1184]
[1778657143906,44.09,80887.47,0.0,0.96741,4e-05,3.12086]
[1778657148941,44.09,80888.41,0.0,0.96745,4e-05,3.11791]
[1778657154983,44.09,80887.47,0.0,0.96742,4e-05,3.12061]
[1778657160027,44.09,80889.39,0.0,0.96749,4e-05,3.11474]
[1778657165900,44.09,80889.69,0.0,0.9675,4e-05,3.11378]
[1778657171098,44.08,80889.42,0.0,0.9675,4e-05,3.11454]
[1778657176133,44.08,80888.3,0.0,0.96745,4e-05,3.11784]
[1778657181169,44.08,80888.44,0.0,0.96746,4e-05,3.11736]
[1778657186203,44.08,80887.78,0.0,0.96743,4e-05,3.11928]
[1778657191240,44.08,80887.48,0.0,0.96747,4e-05,3.11549]
[1778657192246,44.08,80895.65,0.0,0.96778,4e-05,3.09098]
[1778657193253,44.08,80899.11,0.0,0.96791,4e-05,3.08069]
[1778657198288,44.08,80904.51,0.0,0.96812,4e-05,3.06488]
[1778657203323,44.09,80903.93,0.0,0.96809,4e-05,3.06702]
[1778657206344,44.09,80892.71,0.0,0.96766,4e-05,3.10073]
[1778657207352,44.09,80886.9,0.0,0.96743,4e-05,3.1182]
[1778657209365,44.09,80885.56,0.0,0.96738,4e-05,3.12223]
[1778657214400,44.09,80886.49,0.0,0.96742,4e-05,3.11943]
[1778657220442,44.09,80888.85,0.0,0.96751,4e-05,3.11237]
[1778657226484,44.09,80888.56,0.0,0.9675,4e-05,3.11332]
[1778657231519,44.09,80888.27,0.0,0.96748,4e-05,3.11427]
[1778657236554,44.09,80889.34,0.0,0.96752,4e-05,3.11113]
[1778657241589,44.09,80889.83,0.0,0.96754,4e-05,3.10973]
[1778657246624,44.09,80893.92,0.0,0.9677,4e-05,3.09759]
[1778657251659,44.09,80897.94,0.0,0.96789,4e-05,3.08122]
[1778657256694,44.09,80898.63,0.0,0.96792,4e-05,3.07944]
[1778657261729,44.09,80900.01,0.0,0.96797,4e-05,3.07561]
[1778657266764,44.09,80902.14,0.0,0.96804,4e-05,3.06961]
[1778657271799,44.1,80902.97,0.0,0.96807,4e-05,3.06756]
[1778657276833,44.1,80902.57,0.0,0.96805,4e-05,3.06911]
[1778657281869,44.1,80903.43,0.0,0.96808,4e-05,3.06692]
[1778657286904,44.1,80903.34,0.0,0.96807,4e-05,3.06755]
[1778657291938,44.1,80902.89,0.0,0.96805,4e-05,3.06924]
[1778657296975,44.1,80902.77,0.0,0.96804,4e-05,3.06994]
[1778657298989,44.1,80897.46,0.0,0.96783,4e-05,3.08587]
[1778657305031,44.11,80895.4,0.0,0.96775,4e-05,3.09221]
[1778657310067,44.11,80894.97,0.0,0.96774,4e-05,3.09365]
[1778657315101,44.11,80893.54,0.0,0.96772,4e-05,3.09347]
[1778657320137,44.11,80893.57,0.0,0.96772,4e-05,3.09353]
[1778657325172,44.11,80893.98,0.0,0.96774,4e-05,3.09246]
[1778657330207,44.11,80890.9,0.0,0.96762,4e-05,3.10183]
[1778657335242,44.11,80888.0,0.0,0.9675,4e-05,3.11058]
[1778657340277,44.11,80888.21,0.0,0.96751,4e-05,3.10998]
[1778657345314,44.11,80889.3,0.0,0.96755,4e-05,3.10676]
[1778657350347,44.11,80889.5,0.0,0.96756,4e-05,3.10621]
[1778657355384,44.11,80888.55,0.0,0.96752,4e-05,3.10912]
[1778657360418,44.11,80888.04,0.0,0.9675,4e-05,3.11069]
[1778657365453,44.11,80882.96,0.0,0.96731,4e-05,3.12599]
[1778657370489,44.11,80882.29,0.0,0.96728,4e-05,3.12791]
[1778657376532,44.11,80880.98,0.0,0.96728,4e-05,3.12711]
[1778657384587,44.11,80881.9,0.0,0.96732,4e-05,3.12418]
[1778657390629,44.11,80882.52,0.0,0.96734,4e-05,3.1222]
[1778657395664,44.11,80882.24,0.0,0.96733,4e-05,3.12296]
[1778657400699,44.11,80882.37,0.0,0.96734,4e-05,3.12247]
[1778657405735,44.11,80883.22,0.0,0.96737,4e-05,3.11983]
[1778657410772,44.11,80882.7,0.0,0.96735,4e-05,3.12131]
[1778657415807,44.11,80881.9,0.0,0.96732,4e-05,3.12359]
[1778657417825,44.11,80876.05,0.0,0.9671,4e-05,3.14119]
[1778657418827,44.1,80875.88,0.0,0.96709,4e-05,3.14165]
[1778657423860,44.1,80874.17,0.0,0.96703,4e-05,3.14651]
[1778657424867,44.1,80868.0,0.0,0.96679,4e-05,3.16516]
[1778657425875,44.1,80863.59,0.0,0.96662,4e-05,3.17848]
[1778657430911,44.1,80864.13,0.0,0.96664,4e-05,3.17625]
[1778657435947,44.09,80862.51,0.0,0.96667,4e-05,3.17322]
[1778657440983,44.08,80857.78,0.0,0.9665,4e-05,3.18597]
[1778657446018,44.08,80857.69,0.0,0.96651,4e-05,3.18565]
[1778657451053,44.07,80856.26,0.0,0.96646,4e-05,3.1894]
[1778657456088,44.07,80869.36,0.0,0.96698,4e-05,3.14895]
[1778657459109,44.07,80874.03,0.0,0.96716,4e-05,3.1347]
[1778657464144,44.07,80875.57,0.0,0.96723,4e-05,3.12991]
[1778657469178,44.07,80876.99,0.0,0.96728,4e-05,3.12546]
[1778657474215,44.07,80876.75,0.0,0.96728,4e-05,3.12598]
[1778657479251,44.07,80876.04,0.0,0.96725,4e-05,3.12788]
[1778657484287,44.07,80877.77,0.0,0.96732,4e-05,3.12238]
[1778657487308,44.07,80878.7,0.0,0.96736,4e-05,3.1193]
[1778657490328,44.06,80879.46,0.0,0.9674,4e-05,3.11664]
[1778657494357,44.06,80880.87,0.0,0.9675,4e-05,3.10718]
[1778657498218,44.06,80880.97,0.0,0.96752,4e-05,3.10617]
[1778657504427,44.05,80879.58,0.0,0.96748,4e-05,3.10903]
[1778657506440,44.05,80878.01,0.0,0.96743,4e-05,3.11325]
[1778657513490,44.03,80877.08,0.0,0.96745,4e-05,3.11124]
[1778657522556,43.93,80876.19,0.0,0.96773,4e-05,3.08889]
[1778657527591,43.86,80881.33,0.0,0.96812,4e-05,3.05829]
[1778657531620,43.81,80881.13,0.0,0.96827,4e-05,3.04679]
[1778657535647,43.76,80881.46,0.0,0.96844,4e-05,3.03288]
[1778657538498,43.72,80880.67,0.0,0.96853,4e-05,3.02624]
[1778657541689,43.69,80881.2,0.0,0.96864,4e-05,3.01716]
[1778657545717,43.68,80880.6,0.0,0.96863,4e-05,3.01817]
[1778657550755,43.68,80881.11,0.0,0.96866,4e-05,3.01592]
[1778657552770,43.68,80886.68,0.0,0.96891,4e-05,2.99465]
[1778657553777,43.68,80891.28,0.0,0.96909,4e-05,2.981]
[1778657554783,43.68,80890.13,0.0,0.96904,4e-05,2.98436]
[1778657558811,43.68,80891.39,0.0,0.96909,4e-05,2.98058]
[1778657560825,43.68,80890.83,0.0,0.96907,4e-05,2.98227]
[1778657567877,43.68,80888.24,0.0,0.96897,4e-05,2.99019]
[1778657570896,43.68,80887.5,0.0,0.96894,4e-05,2.99257]
[1778657572911,43.68,80878.09,0.0,0.96858,4e-05,3.0206]
[1778657578956,43.68,80878.65,0.0,0.9686,4e-05,3.01922]
[1778657583991,43.68,80882.14,0.0,0.96873,4e-05,3.00922]
[1778657589028,43.69,80883.08,0.0,0.96876,4e-05,3.00693]
[1778657594062,43.69,80881.18,0.0,0.96868,4e-05,3.0131]
[1778657599102,43.69,80883.86,0.0,0.96877,4e-05,3.00584]
[1778657603125,43.69,80887.67,0.0,0.96891,4e-05,2.99516]
[1778657608160,43.7,80889.45,0.0,0.96896,4e-05,2.99072]
[1778657613195,43.7,80888.21,0.0,0.96895,4e-05,2.99069]
[1778657618230,43.7,80889.32,0.0,0.96898,4e-05,2.98831]
[1778657624272,43.71,80888.94,0.0,0.96895,4e-05,2.99052]
[1778657629306,43.71,80889.16,0.0,0.96895,4e-05,2.9908]
[1778657634342,43.72,80891.61,0.0,0.96903,4e-05,2.98456]
[1778657643405,43.72,80890.81,0.0,0.96898,4e-05,2.98875]
[1778657649294,43.73,80889.61,0.0,0.96892,4e-05,2.99352]
[1778657654482,43.73,80887.34,0.0,0.96882,4e-05,3.0012]
[1778657659516,43.74,80882.98,0.0,0.96864,4e-05,3.01496]
[1778657664553,43.74,80887.07,0.0,0.96879,4e-05,3.00371]
[1778657670611,43.75,80887.86,0.0,0.9688,4e-05,3.00245]
[1778657676636,43.75,80889.93,0.0,0.96891,4e-05,2.99296]
[1778657681671,43.75,80888.76,0.0,0.96885,4e-05,2.9974]
[1778657686709,43.76,80888.56,0.0,0.96883,4e-05,2.99894]
[1778657693759,43.76,80889.2,0.0,0.96884,4e-05,2.99837]
[1778657698798,43.77,80891.09,0.0,0.9689,4e-05,2.99375]
[1778657703829,43.77,80891.71,0.0,0.96891,4e-05,2.9929]
[1778657705847,43.77,80880.05,0.0,0.96847,4e-05,3.02782]
[1778657706854,43.78,80865.87,0.0,0.96792,4e-05,3.07032]
[1778657707863,43.78,80865.12,0.0,0.96789,4e-05,3.07264]
[1778657712896,43.78,80867.7,0.0,0.96799,4e-05,3.06518]
[1778657717938,43.78,80874.45,0.0,0.96824,4e-05,3.04528]
[1778657722969,43.78,80875.27,0.0,0.96827,4e-05,3.04327]
[1778657728004,43.78,80875.61,0.0,0.96828,4e-05,3.0427]
[1778657734046,43.78,80876.01,0.0,0.96833,4e-05,3.03748]
[1778657739079,43.79,80876.81,0.0,0.96835,4e-05,3.0356]
[1778657746130,43.79,80876.94,0.0,0.96835,4e-05,3.03593]
[1778657750164,43.79,80883.92,0.0,0.96861,4e-05,3.0156]
[1778657753187,43.79,80883.25,0.0,0.96858,4e-05,3.018]
[1778657758224,43.8,80875.91,0.0,0.96829,4e-05,3.04053]
[1778657764274,43.8,80870.42,0.0,0.96807,4e-05,3.05768]
[1778657770142,43.8,80869.31,0.0,0.96802,4e-05,3.06175]
[1778657780376,43.81,80870.33,0.0,0.96804,4e-05,3.06008]
[1778657787424,43.81,80872.82,0.0,0.96813,4e-05,3.05352]
[1778657792460,43.81,80873.75,0.0,0.9682,4e-05,3.04679]
[1778657797495,43.82,80875.1,0.0,0.96824,4e-05,3.04343]
[1778657798502,43.82,80880.71,0.0,0.96845,4e-05,3.02689]
[1778657803537,43.82,80881.14,0.0,0.96846,4e-05,3.02642]
[1778657810425,43.83,80883.46,0.0,0.96853,4e-05,3.02071]
[1778657815621,43.83,80882.65,0.0,0.96849,4e-05,3.02395]
[1778657820656,43.83,80881.99,0.0,0.96846,4e-05,3.02675]
[1778657827705,43.86,80883.66,0.0,0.96845,4e-05,3.02744]
[1778657834754,43.9,80882.43,0.0,0.96827,4e-05,3.04175]
[1778657839789,43.92,80882.95,0.0,0.96825,4e-05,3.04341]
[1778657844824,43.92,80883.94,0.0,0.96827,4e-05,3.04116]
[1778657850705,43.92,80883.09,0.0,0.96823,4e-05,3.04456]
[1778657855901,43.93,80882.77,0.0,0.96825,4e-05,3.04168]
[1778657860936,43.93,80883.6,0.0,0.96828,4e-05,3.03998]
[1778657868994,43.93,80884.3,0.0,0.96829,4e-05,3.0391]
[1778657874030,43.94,80881.81,0.0,0.96818,4e-05,3.04725]
[1778657880072,43.94,80881.07,0.0,0.96814,4e-05,3.05026]
[1778657884100,43.94,80889.53,0.0,0.96846,4e-05,3.02565]
[1778657885107,43.94,80899.18,0.0,0.96882,4e-05,2.99733]
[1778657886115,43.94,80897.83,0.0,0.96877,4e-05,3.00152]
[1778657891149,43.95,80898.77,0.0,0.96879,4e-05,2.99981]
[1778657892156,43.96,80893.25,0.0,0.96856,4e-05,3.01817]
[1778657893163,43.96,80890.32,0.0,0.96844,4e-05,3.02702]
[1778657898199,43.96,80895.56,0.0,0.96863,4e-05,3.01237]
[1778657903235,43.97,80896.07,0.0,0.96864,4e-05,3.01178]
[1778657908268,43.97,80897.27,0.0,0.96867,4e-05,3.00914]
[1778657913303,43.97,80899.59,0.0,0.96879,4e-05,2.99867]
[1778657918338,43.98,80904.89,0.0,0.96898,4e-05,2.98409]
[1778657923372,43.98,80903.02,0.0,0.96889,4e-05,2.99067]
[1778657928408,43.99,80902.69,0.0,0.96887,4e-05,2.99271]
[1778657933442,43.99,80901.9,0.0,0.96882,4e-05,2.99632]
[1778657938478,44.0,80902.14,0.0,0.96882,4e-05,2.99669]
[1778657943513,44.0,80900.69,0.0,0.96875,4e-05,3.00203]
[1778657944521,44.0,80894.38,0.0,0.96851,4e-05,3.02082]
[1778657949555,44.01,80898.34,0.0,0.96865,4e-05,3.01005]
[1778657954591,44.0,80902.88,0.0,0.96883,4e-05,2.99583]
[1778657957612,43.99,80908.81,0.0,0.96908,4e-05,2.97627]
[1778657962647,43.98,80913.04,0.0,0.96928,4e-05,2.96047]
[1778657967682,43.96,80917.65,0.0,0.96949,4e-05,2.94371]
[1778657969696,43.96,80923.66,0.0,0.96973,4e-05,2.92502]
[1778657972717,43.95,80931.32,0.0,0.97007,4e-05,2.89667]
[1778657978759,43.94,80930.77,0.0,0.97009,4e-05,2.89486]
[1778657985808,43.94,80928.34,0.0,0.96998,4e-05,2.90355]
[1778657991849,43.95,80928.95,0.0,0.96998,4e-05,2.904]
[1778657994871,43.96,80887.48,0.0,0.96843,4e-05,3.02619]
[1778657995878,43.96,80870.0,0.0,0.96774,4e-05,3.07988]
[1778657996885,43.97,80869.01,0.0,0.9677,4e-05,3.08292]
[1778658001920,43.97,80869.13,0.0,0.9677,4e-05,3.08295]
[1778658006954,43.97,80870.5,0.0,0.96775,4e-05,3.07924]
[1778658008974,43.97,80875.31,0.0,0.96793,4e-05,3.06504]
[1778658014006,43.97,80878.76,0.0,0.96805,4e-05,3.05537]
[1778658020049,43.98,80878.83,0.0,0.96805,4e-05,3.05596]
[1778658025082,43.98,80878.63,0.0,0.96803,4e-05,3.05722]
[1778658030117,43.98,80880.68,0.0,0.9681,4e-05,3.05182]
[1778658035160,43.98,80878.35,0.0,0.96804,4e-05,3.05494]
[1778658037172,43.99,80884.64,0.0,0.96828,4e-05,3.03656]
[1778658042209,43.99,80887.39,0.0,0.96837,4e-05,3.02934]
[1778658047242,43.99,80892.57,0.0,0.96856,4e-05,3.01501]
[1778658052277,44.0,80897.09,0.0,0.96871,4e-05,3.00273]
[1778658057311,44.0,80901.77,0.0,0.96887,4e-05,2.99007]
[1778658062347,44.01,80906.01,0.0,0.96902,4e-05,2.97883]
[1778658067382,44.01,80907.81,0.0,0.96907,4e-05,2.97479]
[1778658072417,44.02,80913.17,0.0,0.96925,4e-05,2.96039]
[1778658077453,44.02,80917.44,0.0,0.96939,4e-05,2.94923]
[1778658085508,44.03,80922.46,0.0,0.96955,4e-05,2.93665]
[1778658092556,44.04,80925.9,0.0,0.9697,4e-05,2.92394]
[1778658098598,44.05,80930.48,0.0,0.96985,4e-05,2.91226]
[1778658103634,44.05,80933.11,0.0,0.96993,4e-05,2.90605]
[1778658108669,44.06,80932.72,0.0,0.96989,4e-05,2.90882]
[1778658121757,44.08,80931.91,0.0,0.96982,4e-05,2.91494]
[1778658127802,44.07,80931.27,0.0,0.96981,4e-05,2.91574]
[1778658136864,44.06,80930.69,0.0,0.96982,4e-05,2.9151]
[1778658142751,44.06,80931.49,0.0,0.96986,4e-05,2.91129]
[1778658147942,44.05,80931.18,0.0,0.96987,4e-05,2.91096]
[1778658152977,44.05,80930.88,0.0,0.96991,4e-05,2.90612]
[1778658158011,44.04,80928.65,0.0,0.96985,4e-05,2.91136]
[1778658160026,44.04,80921.59,0.0,0.9696,4e-05,2.93117]
[1778658165063,44.03,80921.99,0.0,0.96963,4e-05,2.92863]
[1778658169091,44.03,80926.99,0.0,0.96983,4e-05,2.91315]
[1778658174126,44.02,80926.81,0.0,0.96983,4e-05,2.91243]
[1778658179161,44.02,80925.94,0.0,0.96982,4e-05,2.91367]
[1778658184196,44.01,80926.74,0.0,0.96986,4e-05,2.9101]
[1778658191244,44.0,80926.94,0.0,0.96989,4e-05,2.90776]
[1778658196280,44.0,80926.46,0.0,0.96989,4e-05,2.90788]
[1778658201316,43.99,80926.45,0.0,0.96991,4e-05,2.90665]
[1778658208364,43.98,80926.84,0.0,0.96994,4e-05,2.90376]
[1778658213399,43.98,80927.91,0.0,0.97004,4e-05,2.89498]
[1778658218433,43.97,80923.69,0.0,0.9699,4e-05,2.90589]
[1778658223468,43.97,80923.7,0.0,0.96992,4e-05,2.9046]
[1778658228504,43.96,80923.88,0.0,0.96994,4e-05,2.90283]
[1778658233540,43.96,80924.03,0.0,0.96996,4e-05,2.90119]
[1778658239582,43.95,80924.01,0.0,0.96998,4e-05,2.89979]
[1778658244617,43.95,80924.43,0.0,0.97001,4e-05,2.89739]
[1778658249652,43.94,80923.11,0.0,0.96998,4e-05,2.90001]
[1778658255695,43.93,80923.75,0.0,0.97002,4e-05,2.89676]
[1778658260729,43.93,80923.45,0.0,0.97002,4e-05,2.89646]
[1778658265765,43.92,80923.17,0.0,0.97002,4e-05,2.89611]
[1778658270801,43.92,80926.21,0.0,0.97015,4e-05,2.88627]
[1778658275847,43.91,80925.87,0.0,0.97019,4e-05,2.88153]
[1778658280879,43.91,80926.9,0.0,0.97024,4e-05,2.87757]
[1778658285915,43.91,80926.6,0.0,0.97025,4e-05,2.87746]
[1778658290950,43.9,80926.11,0.0,0.97024,4e-05,2.87791]
[1778658296992,43.9,80924.45,0.0,0.97019,4e-05,2.8815]
[1778658302030,43.89,80925.83,0.0,0.97026,4e-05,2.87658]
[1778658307064,43.89,80929.69,0.0,0.97041,4e-05,2.86464]
[1778658312099,43.88,80930.28,0.0,0.97044,4e-05,2.86208]
[1778658317134,43.88,80930.83,0.0,0.97047,4e-05,2.85966]
[1778658320160,43.88,80936.03,0.0,0.97066,4e-05,2.84438]
[1778658325196,43.88,80940.04,0.0,0.97081,4e-05,2.83238]
[1778658330231,43.87,80941.97,0.0,0.97089,4e-05,2.82632]
[1778658339294,43.87,80943.16,0.0,0.97098,4e-05,2.81767]
[1778658341307,43.87,80937.9,0.0,0.9708,4e-05,2.83236]
[1778658346343,43.87,80933.43,0.0,0.97065,4e-05,2.84445]
[1778658351377,43.86,80932.67,0.0,0.97063,4e-05,2.84599]
[1778658356413,43.86,80931.31,0.0,0.97059,4e-05,2.84923]
[1778658361448,43.86,80930.62,0.0,0.97057,4e-05,2.85056]
[1778658366488,43.86,80931.44,0.0,0.97061,4e-05,2.8476]
[1778658371522,43.85,80932.67,0.0,0.97066,4e-05,2.8435]
[1778658376554,43.85,80936.02,0.0,0.97079,4e-05,2.83345]
[1778658381589,43.85,80935.35,0.0,0.97077,4e-05,2.83487]
[1778658386625,43.85,80934.19,0.0,0.97073,4e-05,2.83768]
[1778658391660,43.84,80934.35,0.0,0.97079,4e-05,2.83233]
[1778658396695,43.84,80934.15,0.0,0.97078,4e-05,2.83244]
[1778658401731,43.84,80934.43,0.0,0.9708,4e-05,2.83123]
[1778658406765,43.84,80931.54,0.0,0.9707,4e-05,2.83897]
[1778658412807,43.84,80931.72,0.0,0.97072,4e-05,2.83789]
[1778658416835,43.83,80931.24,0.0,0.9707,4e-05,2.83887]
[1778658421870,43.83,80931.1,0.0,0.9707,4e-05,2.83879]
[1778658424891,43.83,80922.73,0.0,0.97041,4e-05,2.86236]
[1778658429925,43.83,80923.83,0.0,0.97046,4e-05,2.85855]
[1778658434962,43.83,80924.65,0.0,0.97049,4e-05,2.85558]
[1778658437982,43.82,80930.18,0.0,0.9707,4e-05,2.83948]
[1778658444867,43.82,80931.15,0.0,0.97074,4e-05,2.83609]
[1778658450065,43.82,80928.48,0.0,0.97065,4e-05,2.84314]
[1778658454094,43.82,80924.02,0.0,0.97054,4e-05,2.85098]
[1778658461143,43.81,80924.44,0.0,0.97056,4e-05,2.84896]
[1778658466178,43.81,80924.41,0.0,0.97057,4e-05,2.84846]
[1778658471212,43.81,80925.01,0.0,0.9706,4e-05,2.84618]
[1778658476250,43.81,80923.91,0.0,0.97057,4e-05,2.84875]
[1778658481283,43.8,80924.03,0.0,0.97058,4e-05,2.84785]
[1778658486318,43.8,80924.42,0.0,0.9706,4e-05,2.84616]
[1778658491352,43.8,80928.35,0.0,0.97075,4e-05,2.83445]
[1778658496387,43.8,80929.73,0.0,0.9708,4e-05,2.83009]
[1778658502429,43.79,80931.19,0.0,0.97086,4e-05,2.82547]
[1778658508471,43.79,80930.41,0.0,0.97084,4e-05,2.82723]
[1778658514514,43.79,80930.03,0.0,0.97087,4e-05,2.82343]
[1778658519549,43.79,80929.41,0.0,0.97085,4e-05,2.82482]
[1778658524588,43.79,80928.4,0.0,0.97082,4e-05,2.82732]
[1778658529623,43.79,80929.14,0.0,0.97085,4e-05,2.82484]
[1778658534660,43.78,80929.72,0.0,0.97088,4e-05,2.82284]
[1778658539693,43.78,80929.41,0.0,0.97087,4e-05,2.82338]
[1778658546742,43.78,80929.47,0.0,0.97088,4e-05,2.82272]
[1778658552785,43.78,80930.92,0.0,0.97094,4e-05,2.81818]
[1778658557820,43.78,80928.09,0.0,0.97084,4e-05,2.82584]
[1778658562854,43.77,80925.66,0.0,0.97076,4e-05,2.83236]
[1778658568897,43.77,80926.43,0.0,0.97079,4e-05,2.82966]
[1778658573932,43.77,80925.81,0.0,0.97082,4e-05,2.82658]
[1778658578966,43.77,80921.95,0.0,0.97068,4e-05,2.83717]
[1778658580981,43.77,80920.07,0.0,0.97062,4e-05,2.84233]
[1778658586016,43.77,80920.28,0.0,0.97063,4e-05,2.84118]
[1778658591051,43.76,80921.38,0.0,0.97068,4e-05,2.83749]
[1778658596085,43.76,80921.72,0.0,0.9707,4e-05,2.83598]
[1778658601121,43.76,80924.87,0.0,0.97082,4e-05,2.82648]
[1778658606156,43.76,80925.09,0.0,0.97083,4e-05,2.82529]
[1778658613038,43.75,80923.34,0.0,0.97078,4e-05,2.82964]
[1778658620257,43.75,80924.14,0.0,0.97082,4e-05,2.82652]
[1778658625293,43.75,80924.96,0.0,0.97085,4e-05,2.82365]
[1778658630330,43.75,80925.46,0.0,0.97088,4e-05,2.8217]
[1778658636370,43.74,80926.32,0.0,0.97096,4e-05,2.81425]
[1778658641406,43.74,80927.18,0.0,0.971,4e-05,2.81133]
[1778658646440,43.74,80927.74,0.0,0.97102,4e-05,2.80927]
[1778658651480,43.74,80927.82,0.0,0.97103,4e-05,2.80857]
[1778658656513,43.73,80928.23,0.0,0.97105,4e-05,2.80695]
[1778658661550,43.73,80928.54,0.0,0.97107,4e-05,2.80561]
[1778658664571,43.73,80909.33,0.0,0.97038,4e-05,2.86006]
[1778658665577,43.72,80907.82,0.0,0.97035,4e-05,2.86265]
[1778658670612,43.69,80902.89,0.0,0.97027,4e-05,2.86852]
[1778658675648,43.65,80898.56,0.0,0.97021,4e-05,2.87315]
[1778658680683,43.65,80897.07,0.0,0.97017,4e-05,2.8767]
[1778658687732,43.65,80896.75,0.0,0.97017,4e-05,2.8767]
[1778658692766,43.64,80893.89,0.0,0.97011,4e-05,2.87984]
[1778658697802,43.64,80892.58,0.0,0.97007,4e-05,2.88301]
[1778658699818,43.64,80901.16,0.0,0.97039,4e-05,2.85806]
[1778658700827,43.64,80907.55,0.0,0.97062,4e-05,2.83965]
[1778658701833,43.64,80908.22,0.0,0.97065,4e-05,2.83768]
[1778658707875,43.64,80912.07,0.0,0.97079,4e-05,2.82639]
[1778658712911,43.64,80913.53,0.0,0.97085,4e-05,2.82198]
[1778658716938,43.64,80918.67,0.0,0.97103,4e-05,2.80719]
[1778658721974,43.64,80919.89,0.0,0.97108,4e-05,2.80355]
[1778658727008,43.63,80919.89,0.0,0.97108,4e-05,2.80335]
[1778658732044,43.63,80921.36,0.0,0.97113,4e-05,2.79896]
[1778658735065,43.63,80910.63,0.0,0.97075,4e-05,2.82931]
[1778658736072,43.63,80909.73,0.0,0.97072,4e-05,2.83178]
[1778658741108,43.63,80906.35,0.0,0.97061,4e-05,2.84098]
[1778658746143,43.61,80903.51,0.0,0.97056,4e-05,2.84459]
[1778658749165,43.61,80909.32,0.0,0.97078,4e-05,2.82696]
[1778658754198,43.6,80906.86,0.0,0.97074,4e-05,2.82927]
[1778658759234,43.6,80904.6,0.0,0.97066,4e-05,2.83548]
[1778658764268,43.6,80904.0,0.0,0.97064,4e-05,2.83693]
[1778658769308,43.6,80903.95,0.0,0.97065,4e-05,2.83618]
[1778658774338,43.6,80903.94,0.0,0.97066,4e-05,2.8359]
[1778658779374,43.6,80904.14,0.0,0.97067,4e-05,2.83499]
[1778658784408,43.59,80905.27,0.0,0.97071,4e-05,2.83141]
[1778658789445,43.59,80905.97,0.0,0.97074,4e-05,2.82907]
[1778658795486,43.58,80901.57,0.0,0.97061,4e-05,2.83965]
[1778658802536,43.58,80899.5,0.0,0.97055,4e-05,2.8443]
[1778658807572,43.52,80897.96,0.0,0.97067,4e-05,2.83462]
[1778658812606,43.46,80897.66,0.0,0.97086,4e-05,2.81842]
[1778658819655,43.46,80896.8,0.0,0.97083,4e-05,2.82057]
[1778658825698,43.44,80895.87,0.0,0.97087,4e-05,2.81756]
[1778658829725,43.42,80903.02,0.0,0.97117,4e-05,2.79344]
[1778658834763,43.41,80904.42,0.0,0.97125,4e-05,2.78688]
[1778658839796,43.39,80907.63,0.0,0.97142,4e-05,2.77337]
[1778658844831,43.37,80909.05,0.0,0.97153,4e-05,2.76502]
[1778658846845,43.36,80914.92,0.0,0.97175,4e-05,2.74676]
[1778658851880,43.35,80915.61,0.0,0.97183,4e-05,2.7407]
[1778658856914,43.34,80916.45,0.0,0.97189,4e-05,2.73611]
[1778658863964,43.34,80917.69,0.0,0.97192,4e-05,2.73341]
[1778658868999,43.33,80918.35,0.0,0.97197,3e-05,2.72937]
[1778658874034,43.31,80921.78,0.0,0.97218,3e-05,2.71147]
[1778658881083,43.29,80921.76,0.0,0.97225,3e-05,2.70617]
[1778658885111,43.27,80927.61,0.0,0.97249,3e-05,2.6869]
[1778658890146,43.2,80925.09,0.0,0.97259,3e-05,2.67798]
[1778658891153,43.2,80921.85,0.0,0.97249,3e-05,2.68628]
[1778658896189,43.19,80913.96,0.0,0.97226,3e-05,2.70474]
[1778658897195,43.18,80910.86,0.0,0.97216,3e-05,2.71267]
[1778658900216,43.17,80920.49,0.0,0.97252,3e-05,2.68353]
[1778658901223,43.17,80922.29,0.0,0.97259,3e-05,2.67783]
[1778658904244,43.16,80915.83,0.0,0.9724,3e-05,2.69368]
[1778658909279,43.14,80918.92,0.0,0.97255,3e-05,2.68147]
[1778658914314,43.13,80918.97,0.0,0.97259,3e-05,2.67781]
[1778658919349,43.11,80918.42,0.0,0.97262,3e-05,2.67583]
[1778658924384,43.12,80918.46,0.0,0.97261,3e-05,2.67681]
[1778658930425,43.12,80917.68,0.0,0.97256,3e-05,2.68024]
[1778658938482,43.13,80919.66,0.0,0.97265,3e-05,2.67217]
[1778658943519,43.14,80918.77,0.0,0.97261,3e-05,2.67574]
[1778658948554,43.14,80918.73,0.0,0.97259,3e-05,2.67713]
[1778658954595,43.15,80919.4,0.0,0.9726,3e-05,2.67655]
[1778658960637,43.15,80919.03,0.0,0.97257,3e-05,2.67884]
[1778658965672,43.16,80919.62,0.0,0.97258,3e-05,2.67825]
[1778658971714,43.16,80919.82,0.0,0.97257,3e-05,2.67895]
[1778658976750,43.17,80919.96,0.0,0.97256,3e-05,2.67962]
[1778658981784,43.17,80920.26,0.0,0.97256,3e-05,2.67986]
[1778658986820,43.18,80920.95,0.0,0.97257,3e-05,2.67903]
[1778658991854,43.18,80921.33,0.0,0.97261,3e-05,2.67478]
[1778658996889,43.18,80923.8,0.0,0.9727,3e-05,2.66725]
[1778659001925,43.16,80923.99,0.0,0.97275,3e-05,2.66329]
[1778659006961,43.15,80922.52,0.0,0.97274,3e-05,2.66397]
[1778659011995,43.13,80921.38,0.0,0.97274,3e-05,2.66376]
[1778659017030,43.12,80921.83,0.0,0.9728,3e-05,2.65918]
[1778659022065,43.1,80921.37,0.0,0.97283,3e-05,2.65715]
[1778659027101,43.09,80926.47,0.0,0.97304,3e-05,2.63986]
[1778659032136,43.03,80926.65,0.0,0.97322,3e-05,2.62545]
[1778659037174,42.99,80928.05,0.0,0.97336,3e-05,2.61349]
[1778659042206,42.98,80930.53,0.0,0.97348,3e-05,2.60387]
[1778659047242,42.97,80933.49,0.0,0.97361,3e-05,2.593]
[1778659052276,42.95,80935.09,0.0,0.97374,3e-05,2.58165]
[1778659057312,42.94,80937.33,0.0,0.97385,3e-05,2.57288]
[1778659062346,42.93,80939.8,0.0,0.97396,3e-05,2.56354]
[1778659068387,42.92,80942.2,0.0,0.97408,3e-05,2.55395]
[1778659073426,42.89,80952.14,0.0,0.97449,3e-05,2.52034]
[1778659074432,42.88,80954.47,0.0,0.97457,3e-05,2.51367]
[1778659079466,42.87,80955.29,0.0,0.97463,3e-05,2.50931]
[1778659084503,42.86,80957.32,0.0,0.97472,3e-05,2.50178]
[1778659089537,42.85,80957.78,0.0,0.97476,3e-05,2.4985]
[1778659094572,42.85,80958.12,0.0,0.97479,3e-05,2.49557]
[1778659100614,42.83,80960.11,0.0,0.97489,3e-05,2.48793]
[1778659102629,42.83,80969.8,0.0,0.97521,3e-05,2.46158]
[1778659103636,42.83,80970.6,0.0,0.97524,3e-05,2.45914]
[1778659108670,42.82,80971.03,0.0,0.97527,3e-05,2.45607]
[1778659112700,42.8,80975.13,0.0,0.97549,3e-05,2.43742]
[1778659120756,42.76,80979.48,0.0,0.97574,3e-05,2.41682]
[1778659125792,42.76,80986.44,0.0,0.97597,3e-05,2.39762]
[1778659130827,42.75,80990.36,0.0,0.9761,3e-05,2.38645]
[1778659136736,42.75,80992.98,0.0,0.9762,3e-05,2.37852]
[1778659142910,42.74,80993.9,0.0,0.97624,3e-05,2.37499]
[1778659147945,42.74,80994.96,0.0,0.97628,3e-05,2.37131]
[1778659153988,42.73,80994.63,0.0,0.97629,3e-05,2.37103]
[1778659160030,42.72,80994.67,0.0,0.9763,3e-05,2.3698]
[1778659166947,42.72,80995.19,0.0,0.97633,3e-05,2.36718]
[1778659172115,42.71,80995.21,0.0,0.97638,3e-05,2.3622]
[1778659177150,42.71,80994.99,0.0,0.97639,3e-05,2.36189]
[1778659182186,42.71,80995.69,0.0,0.97642,3e-05,2.35924]
[1778659185207,42.7,80989.04,0.0,0.97622,3e-05,2.37575]
[1778659190242,42.7,80990.08,0.0,0.97626,3e-05,2.37205]
[1778659195284,42.69,80987.5,0.0,0.9762,3e-05,2.37766]
[1778659200319,42.69,80984.06,0.0,0.9761,3e-05,2.3855]
[1778659201297,42.69,80984.06,0.0,0.9761,3e-05,2.3855]
[1778659202824,42.69,81006.59,0.0,0.97679,3e-05,2.32791]
[1778659200081,42.69,81006.59,0.0,0.97679,3e-05,2.32791]
[1778659211808,42.69,81006.59,0.0,0.97679,3e-05,2.32791]
[1778659213421,42.69,80987.04,0.0,0.97619,3e-05,2.37782]
[1778659218490,42.69,80992.34,0.0,0.97636,3e-05,2.36421]
[1778659223504,42.69,80996.74,0.0,0.97649,3e-05,2.35296]
[1778659228538,42.69,81000.09,0.0,0.9766,3e-05,2.34442]
[1778659233574,42.69,81005.87,0.0,0.97681,3e-05,2.32576]
[1778659238609,42.69,81013.78,0.0,0.97705,3e-05,2.3058]
[1778659243644,42.69,81015.08,0.0,0.97709,3e-05,2.30253]
[1778659245657,42.69,81016.07,0.0,0.97711,3e-05,2.30053]
[1778659250693,42.74,81014.97,0.0,0.97695,3e-05,2.31438]
[1778659255727,42.8,81018.9,0.0,0.97693,3e-05,2.31549]
[1778659260763,42.83,81021.09,0.0,0.97692,3e-05,2.3165]
[1778659261769,42.83,81015.8,0.0,0.97676,3e-05,2.3303]
[1778659262777,42.83,81010.0,0.0,0.97658,3e-05,2.34543]
[1778659263784,42.83,81010.12,0.0,0.97658,3e-05,2.34554]
[1778659268821,42.84,81009.29,0.0,0.97653,3e-05,2.3497]
[1778659274863,42.86,81008.29,0.0,0.97646,3e-05,2.35511]
[1778659279898,42.87,81006.3,0.0,0.97638,3e-05,2.36221]
[1778659286946,42.88,81005.77,0.0,0.97633,3e-05,2.36631]
[1778659291981,42.89,81005.28,0.0,0.97633,3e-05,2.36547]
[1778659297019,42.9,81007.51,0.0,0.97637,3e-05,2.36175]
[1778659301046,42.9,81002.05,0.0,0.97619,3e-05,2.3772]
[1778659306082,42.9,80998.01,0.0,0.97607,3e-05,2.3867]
[1778659311116,42.89,80998.75,0.0,0.97611,3e-05,2.38387]
[1778659316151,42.89,81003.98,0.0,0.97628,3e-05,2.36959]
[1778659321187,42.89,81006.49,0.0,0.97637,3e-05,2.36232]
[1778659326221,42.88,81009.75,0.0,0.97648,3e-05,2.35319]
[1778659330250,42.88,81018.11,0.0,0.97674,3e-05,2.33138]
[1778659335285,42.88,81018.28,0.0,0.97675,3e-05,2.33029]
[1778659340320,42.87,81017.52,0.0,0.97673,3e-05,2.33156]
[1778659345355,42.87,81015.12,0.0,0.97667,3e-05,2.33694]
[1778659349383,42.87,81020.34,0.0,0.97683,3e-05,2.32322]
[1778659355425,42.86,81025.14,0.0,0.97702,3e-05,2.30647]
[1778659360460,42.86,81025.59,0.0,0.97704,3e-05,2.30481]
[1778659365494,42.86,81025.37,0.0,0.97704,3e-05,2.30485]
[1778659370531,42.86,81025.53,0.0,0.97705,3e-05,2.30394]
[1778659375566,42.85,81024.98,0.0,0.97704,3e-05,2.30485]
[1778659380602,42.85,81024.07,0.0,0.97702,3e-05,2.30664]
[1778659383623,42.85,81014.49,0.0,0.97674,3e-05,2.33046]
[1778659384632,42.85,81006.6,0.0,0.9765,3e-05,2.35033]
[1778659385637,42.85,81009.27,0.0,0.97658,3e-05,2.34338]
[1778659391679,42.85,81009.41,0.0,0.9766,3e-05,2.34214]
[1778659396721,42.84,81008.1,0.0,0.97657,3e-05,2.34474]
[1778659397722,42.84,81022.55,0.0,0.97702,3e-05,2.30686]
[1778659398728,42.84,81024.18,0.0,0.97707,3e-05,2.30269]
[1778659403764,42.83,81021.17,0.0,0.97698,3e-05,2.30984]
[1778659408799,42.82,81020.3,0.0,0.97698,3e-05,2.31]
[1778659413834,42.82,81024.41,0.0,0.97715,3e-05,2.29535]
[1778659418869,42.82,81021.77,0.0,0.97707,3e-05,2.30162]
[1778659423903,42.82,81022.28,0.0,0.97709,3e-05,2.29997]
[1778659428938,42.81,81021.11,0.0,0.97707,3e-05,2.30186]
[1778659433974,42.81,81021.49,0.0,0.97708,3e-05,2.30052]
[1778659440017,42.8,81021.25,0.0,0.97711,3e-05,2.29862]
[1778659445051,42.8,81022.47,0.0,0.97715,3e-05,2.29459]
[1778659450086,42.79,81023.27,0.0,0.9772,3e-05,2.2911]
[1778659455121,42.78,81023.11,0.0,0.97721,3e-05,2.29016]
[1778659460156,42.78,81020.67,0.0,0.97714,3e-05,2.29543]
[1778659465191,42.78,81020.16,0.0,0.97713,3e-05,2.29638]
[1778659470225,42.77,81019.71,0.0,0.97714,3e-05,2.29604]
[1778659475261,42.77,81015.12,0.0,0.97704,3e-05,2.30326]
[1778659480296,42.77,81012.4,0.0,0.97696,3e-05,2.30974]
[1778659485331,42.76,81010.68,0.0,0.97691,3e-05,2.31371]
[1778659490365,42.76,81013.21,0.0,0.977,3e-05,2.30701]
[1778659496408,42.76,81016.1,0.0,0.97709,3e-05,2.2994]
[1778659501442,42.76,81017.5,0.0,0.97713,3e-05,2.29561]
[1778659506478,42.76,81021.03,0.0,0.97725,3e-05,2.28571]
[1778659511512,42.75,81023.11,0.0,0.97733,3e-05,2.27862]
[1778659516549,42.74,81018.56,0.0,0.97722,3e-05,2.28802]
[1778659521584,42.72,81018.55,0.0,0.97725,3e-05,2.28542]
[1778659526618,42.71,81019.44,0.0,0.97731,3e-05,2.28067]
[1778659531653,42.7,81014.35,0.0,0.97723,3e-05,2.28648]
[1778659538712,42.68,81011.98,0.0,0.97721,3e-05,2.28839]
[1778659544753,42.67,81010.85,0.0,0.97721,3e-05,2.2883]
[1778659548782,42.66,81002.93,0.0,0.97699,3e-05,2.30647]
[1778659549792,42.65,81002.54,0.0,0.97699,3e-05,2.30674]
[1778659554826,42.64,81002.99,0.0,0.97704,3e-05,2.30224]
[1778659559863,42.62,81001.33,0.0,0.97703,3e-05,2.30332]
[1778659564899,42.61,80993.51,0.0,0.97682,3e-05,2.32064]
[1778659565905,42.61,80990.87,0.0,0.97675,3e-05,2.32643]
[1778659570941,42.59,80991.08,0.0,0.97681,3e-05,2.32106]
[1778659575981,42.56,80990.87,0.0,0.97686,3e-05,2.31706]
[1778659576983,42.56,80975.79,0.0,0.9764,3e-05,2.35545]
[1778659577991,42.56,80966.8,0.0,0.97612,3e-05,2.37846]
[1778659578997,42.56,80966.81,0.0,0.97613,3e-05,2.3776]
[1778659584065,42.56,80970.96,0.0,0.97627,3e-05,2.36597]
[1778659589099,42.54,80969.55,0.0,0.97627,3e-05,2.36621]
[1778659594135,42.53,80965.92,0.0,0.97622,3e-05,2.36944]
[1778659598164,42.53,80973.01,0.0,0.97644,3e-05,2.35055]
[1778659603198,42.52,80974.36,0.0,0.97649,3e-05,2.34644]
[1778659609240,42.51,80975.49,0.0,0.97655,3e-05,2.34151]
[1778659614274,42.49,80973.96,0.0,0.97656,3e-05,2.34082]
[1778659620319,42.47,80974.14,0.0,0.97661,3e-05,2.33643]
[1778659625352,42.47,80974.23,0.0,0.97662,3e-05,2.33562]
[1778659630390,42.47,80974.03,0.0,0.97662,3e-05,2.33557]
[1778659635422,42.47,80973.38,0.0,0.97661,3e-05,2.33668]
[1778659640456,42.46,80974.35,0.0,0.97665,3e-05,2.33366]
[1778659645491,42.46,80972.41,0.0,0.97659,3e-05,2.33811]
[1778659650526,42.46,80971.46,0.0,0.97657,3e-05,2.34001]
[1778659655562,42.46,80969.51,0.0,0.97655,3e-05,2.34049]
[1778659656569,42.46,80951.85,0.0,0.97601,3e-05,2.3859]
[1778659661604,42.45,80951.51,0.0,0.97601,3e-05,2.38584]
[1778659666638,42.42,80953.46,0.0,0.97616,3e-05,2.3733]
[1778659671674,42.39,80955.03,0.0,0.97629,3e-05,2.36236]
[1778659676709,42.38,80959.39,0.0,0.97643,3e-05,2.35031]
[1778659681743,42.38,80960.35,0.0,0.97647,3e-05,2.34712]
[1778659686779,42.38,80960.89,0.0,0.9765,3e-05,2.34502]
[1778659691814,42.37,80961.58,0.0,0.97653,3e-05,2.34254]
[1778659697856,42.37,80961.58,0.0,0.97654,3e-05,2.34171]
[1778659702892,42.37,80961.97,0.0,0.97656,3e-05,2.34002]
[1778659710837,42.36,80962.14,0.0,0.97658,3e-05,2.3385]
[1778659715982,42.36,80962.8,0.0,0.97664,3e-05,2.33215]
[1778659721020,42.35,80962.78,0.0,0.97665,3e-05,2.33158]
[1778659726055,42.35,80963.95,0.0,0.97669,3e-05,2.32797]
[1778659732097,42.35,80962.07,0.0,0.97664,3e-05,2.33203]
[1778659740153,42.34,80962.68,0.0,0.97667,3e-05,2.32946]
[1778659745189,42.34,80963.36,0.0,0.97671,3e-05,2.32647]
[1778659751120,42.32,80963.38,0.0,0.97676,3e-05,2.32186]
[1778659757272,42.3,80963.78,0.0,0.97683,3e-05,2.31635]
[1778659762307,42.28,80962.62,0.0,0.97684,3e-05,2.31561]
[1778659767343,42.26,80961.81,0.0,0.97686,3e-05,2.31403]
[1778659771370,42.25,80965.45,0.0,0.97704,3e-05,2.29795]
[1778659777412,42.23,80963.62,0.0,0.97704,3e-05,2.29783]
[1778659782446,42.21,80964.33,0.0,0.9771,3e-05,2.29269]
[1778659783455,42.21,80958.59,0.0,0.97693,3e-05,2.30662]
[1778659789497,42.13,80955.39,0.0,0.97703,3e-05,2.29847]
[1778659795539,42.03,80956.08,0.0,0.9773,3e-05,2.27564]
[1778659800574,41.9,80956.52,0.0,0.97766,3e-05,2.24527]
[1778659805609,41.77,80956.53,0.0,0.97797,3e-05,2.2189]
[1778659808630,41.74,80963.78,0.0,0.97825,3e-05,2.19492]
[1778659813665,41.73,80967.96,0.0,0.9784,3e-05,2.18238]
[1778659819710,41.72,80966.88,0.0,0.9784,3e-05,2.18252]
[1778659824745,41.71,80965.26,0.0,0.97838,3e-05,2.18444]
[1778659829780,41.7,80964.91,0.0,0.97839,3e-05,2.18323]
[1778659834815,41.68,80965.38,0.0,0.97851,3e-05,2.17271]
[1778659839851,41.61,80967.89,0.0,0.97875,3e-05,2.15158]
[1778659845892,41.51,80968.19,0.0,0.97899,3e-05,2.13153]
[1778659851938,41.43,80968.12,0.0,0.97918,3e-05,2.1146]
[1778659853950,41.42,80959.36,0.0,0.97897,3e-05,2.13309]
[1778659854956,41.42,80955.57,0.0,0.97886,3e-05,2.1421]
[1778659860998,41.41,80954.76,0.0,0.97886,3e-05,2.1422]
[1778659868048,41.4,80954.35,0.0,0.97887,3e-05,2.14103]
[1778659873083,41.39,80953.0,0.0,0.97885,3e-05,2.14282]
[1778659878118,41.38,80951.54,0.0,0.97883,3e-05,2.14485]
[1778659884159,41.37,80951.99,0.0,0.97886,3e-05,2.14187]
[1778659891209,41.36,80952.28,0.0,0.97893,3e-05,2.13518]
[1778659902287,41.35,80952.43,0.0,0.97897,3e-05,2.13153]
[1778659907322,41.34,80956.32,0.0,0.9791,3e-05,2.12058]
[1778659912357,41.34,80955.76,0.0,0.9791,3e-05,2.12059]
[1778659917392,41.33,80955.24,0.0,0.9791,3e-05,2.1205]
[1778659922427,41.32,80954.86,0.0,0.97911,3e-05,2.12007]
[1778659928470,41.31,80955.17,0.0,0.97914,3e-05,2.1177]
[1778659933504,41.31,80949.15,0.0,0.97898,3e-05,2.13111]
[1778659934511,41.29,80940.01,0.0,0.97874,3e-05,2.1508]
[1778659935518,41.29,80941.06,0.0,0.97878,3e-05,2.14788]
[1778659941560,41.28,80943.56,0.0,0.97888,3e-05,2.13945]
[1778659944581,41.28,80939.76,0.0,0.97878,3e-05,2.14787]
[1778659949616,41.27,80942.12,0.0,0.97887,3e-05,2.14033]
[1778659954650,41.26,80940.33,0.0,0.97887,3e-05,2.13927]
[1778659959686,41.25,80937.7,0.0,0.97881,3e-05,2.14413]
[1778659964722,41.25,80934.53,0.0,0.97874,3e-05,2.1503]
[1778659970763,41.25,80932.23,0.0,0.97865,3e-05,2.15779]
[1778659976805,41.26,80929.26,0.0,0.97854,3e-05,2.1669]
[1778659982763,41.27,80929.11,0.0,0.97852,3e-05,2.16895]
[1778659988889,41.28,80928.41,0.0,0.97848,3e-05,2.17233]
[1778659993924,41.28,80935.16,0.0,0.97866,3e-05,2.1569]
[1778659998958,41.29,80935.74,0.0,0.97866,3e-05,2.15695]
[1778660000972,41.29,80929.15,0.0,0.97846,3e-05,2.17393]
[1778660006008,41.3,80928.6,0.0,0.97843,3e-05,2.17663]
[1778660010037,41.31,80935.01,0.0,0.97861,3e-05,2.1617]
[1778660015072,41.31,80937.95,0.0,0.97871,3e-05,2.15201]
[1778660020106,41.32,80939.99,0.0,0.97876,3e-05,2.1484]
[1778660025141,41.35,80942.69,0.0,0.97876,3e-05,2.14846]
[1778660028161,41.39,80952.16,0.0,0.97893,3e-05,2.13382]
[1778660029169,41.41,80952.4,0.0,0.9789,3e-05,2.1363]
[1778660034204,41.44,80953.54,0.0,0.97885,3e-05,2.14037]
[1778660039241,41.46,80955.14,0.0,0.97885,3e-05,2.14052]
[1778660044276,41.47,80957.38,0.0,0.9789,3e-05,2.13645]
[1778660049311,41.51,80957.93,0.0,0.97881,3e-05,2.14428]
[1778660054347,41.56,80960.87,0.0,0.97876,3e-05,2.14865]
[1778660059382,41.51,80958.78,0.0,0.97883,3e-05,2.14248]
[1778660064417,41.47,80956.94,0.0,0.97887,3e-05,2.13943]
[1778660069452,41.44,80958.13,0.0,0.97898,3e-05,2.12941]
[1778660074488,41.39,80960.61,0.0,0.97923,3e-05,2.10788]
[1778660079521,41.33,80959.55,0.0,0.97934,3e-05,2.09839]
[1778660084557,41.29,80959.38,0.0,0.97941,3e-05,2.0917]
[1778660089592,41.29,80957.3,0.0,0.97937,3e-05,2.09567]
[1778660094626,41.28,80956.74,0.0,0.97936,3e-05,2.09594]
[1778660098654,41.26,80964.22,0.0,0.97962,3e-05,2.07368]
[1778660103690,41.22,80963.73,0.0,0.97971,3e-05,2.06661]
[1778660108726,41.21,80963.2,0.0,0.97972,3e-05,2.06572]
[1778660113760,41.21,80961.05,0.0,0.97967,3e-05,2.07002]
[1778660118796,41.18,80960.79,0.0,0.97973,3e-05,2.06481]
[1778660124837,41.15,80961.6,0.0,0.97983,3e-05,2.05557]
[1778660129872,41.12,80961.19,0.0,0.97987,3e-05,2.05212]
[1778660133900,41.13,80967.47,0.0,0.98007,3e-05,2.03409]
[1778660138941,41.14,80972.56,0.0,0.9802,3e-05,2.02348]
[1778660144980,41.12,80976.12,0.0,0.98034,3e-05,2.0111]
[1778660150014,41.1,80980.22,0.0,0.98049,3e-05,1.99866]
[1778660152028,41.1,80985.5,0.0,0.98064,3e-05,1.98568]
[1778660157064,41.09,80988.56,0.0,0.98073,3e-05,1.97731]
[1778660163106,41.1,80991.82,0.0,0.9808,3e-05,1.97139]
[1778660168141,41.12,80995.36,0.0,0.98087,3e-05,1.96577]
[1778660170155,41.12,81000.95,0.0,0.98101,3e-05,1.95384]
[1778660171162,41.12,81007.56,0.0,0.98118,3e-05,1.93913]
[1778660172169,41.13,81007.87,0.0,0.98118,3e-05,1.93898]
[1778660177204,41.14,81013.21,0.0,0.98129,3e-05,1.92885]
[1778660179218,41.14,81022.88,0.0,0.98155,3e-05,1.90691]
[1778660184253,41.14,81023.0,0.0,0.98154,3e-05,1.90777]
[1778660189287,41.14,81026.39,0.0,0.98162,3e-05,1.90046]
[1778660194322,41.15,81030.02,0.0,0.98174,3e-05,1.8891]
[1778660199358,41.16,81028.91,0.0,0.98169,3e-05,1.89411]
[1778660204394,41.17,81028.79,0.0,0.98165,3e-05,1.89708]
[1778660210435,41.17,81030.13,0.0,0.98168,3e-05,1.89449]
[1778660215471,41.18,81031.58,0.0,0.98172,3e-05,1.89157]
[1778660217485,41.18,81038.66,0.0,0.9819,3e-05,1.8758]
[1778660219498,41.18,81042.37,0.0,0.98199,3e-05,1.86769]
[1778660222519,41.18,81046.87,0.0,0.9821,3e-05,1.858]
[1778660227554,41.2,81048.04,0.0,0.98208,3e-05,1.8602]
[1778660232589,41.22,81044.64,0.0,0.98195,3e-05,1.87135]
[1778660237625,41.23,81053.42,0.0,0.98217,3e-05,1.85234]
[1778660239639,41.24,81053.51,0.0,0.98214,3e-05,1.85488]
[1778660243666,41.27,81046.14,0.0,0.98189,3e-05,1.87651]
[1778660247698,41.27,81039.31,0.0,0.98171,3e-05,1.8922]
[1778660251726,41.27,81044.92,0.0,0.98188,3e-05,1.87643]
[1778660253740,41.27,81048.89,0.0,0.98198,3e-05,1.86779]
[1778660258775,41.3,81045.21,0.0,0.98183,3e-05,1.88105]
[1778660264816,41.3,81045.05,0.0,0.98182,3e-05,1.88204]
[1778660269852,41.32,81045.31,0.0,0.98179,3e-05,1.88488]
[1778660274887,41.34,81034.32,0.0,0.98145,3e-05,1.91465]
[1778660275893,41.34,81029.92,0.0,0.98133,3e-05,1.92521]
[1778660277908,41.34,81026.36,0.0,0.98123,3e-05,1.9334]
[1778660282943,41.35,81026.85,0.0,0.98124,3e-05,1.93263]
[1778660287981,41.35,81026.2,0.0,0.98121,3e-05,1.93499]
[1778660293015,41.35,81026.94,0.0,0.98122,3e-05,1.93406]
[1778660298051,41.36,81025.66,0.0,0.98119,3e-05,1.93724]
[1778660303088,41.36,81019.16,0.0,0.98101,3e-05,1.95219]
[1778660305100,41.36,81018.32,0.0,0.98099,3e-05,1.95407]
[1778660312149,41.36,81020.57,0.0,0.98109,3e-05,1.94511]
[1778660316176,41.35,81030.49,0.0,0.98135,3e-05,1.92241]
[1778660321212,41.36,81032.88,0.0,0.98141,3e-05,1.91731]
[1778660326246,41.36,81035.19,0.0,0.98146,3e-05,1.91274]
[1778660331282,41.36,81032.07,0.0,0.98138,3e-05,1.91993]
[1778660336317,41.36,81029.89,0.0,0.98132,3e-05,1.92494]
[1778660341352,41.36,81028.36,0.0,0.98128,3e-05,1.92845]
[1778660346387,41.36,81025.77,0.0,0.98121,3e-05,1.93422]
[1778660352429,41.36,81023.52,0.0,0.98116,3e-05,1.93847]
[1778660356460,41.35,81018.42,0.0,0.98104,3e-05,1.94932]
[1778660357465,41.35,81010.53,0.0,0.98083,3e-05,1.96709]
[1778660358474,41.35,81004.35,0.0,0.98068,3e-05,1.9807]
[1778660363506,41.34,81009.21,0.0,0.98082,3e-05,1.9682]
[1778660368543,41.32,81009.67,0.0,0.98087,3e-05,1.96414]
[1778660373578,41.31,81008.68,0.0,0.98091,3e-05,1.95992]
[1778660378613,41.3,81009.58,0.0,0.98095,3e-05,1.95614]
[1778660385662,41.29,81010.19,0.0,0.98099,3e-05,1.95242]
[1778660390697,41.28,81006.54,0.0,0.98091,3e-05,1.95944]
[1778660395732,41.28,81005.01,0.0,0.98087,3e-05,1.96267]
[1778660400767,41.28,81001.97,0.0,0.9808,3e-05,1.9694]
[1778660405803,41.28,81001.1,0.0,0.98078,3e-05,1.97111]
[1778660410837,41.28,81004.74,0.0,0.98088,3e-05,1.96241]
[1778660415873,41.28,81008.87,0.0,0.98099,3e-05,1.95266]
[1778660422926,41.28,81007.98,0.0,0.98097,3e-05,1.95439]
[1778660427957,41.27,81009.55,0.0,0.98101,3e-05,1.95051]
[1778660432991,41.27,81007.7,0.0,0.981,3e-05,1.95092]
[1778660438027,41.27,81005.3,0.0,0.98094,3e-05,1.95625]
[1778660444069,41.27,81002.14,0.0,0.98086,3e-05,1.96331]
[1778660451118,41.27,80999.77,0.0,0.9808,3e-05,1.96853]
[1778660452125,41.27,81007.49,0.0,0.98101,3e-05,1.95063]
[1778660453133,41.27,81019.81,0.0,0.98133,3e-05,1.92238]
[1778660454139,41.27,81020.51,0.0,0.98135,3e-05,1.92087]
[1778660460181,41.27,81021.7,0.0,0.98138,3e-05,1.91844]
[1778660465221,41.27,81023.86,0.0,0.98143,3e-05,1.91379]
[1778660471260,41.27,81024.03,0.0,0.98143,3e-05,1.91373]
[1778660476296,41.27,81022.91,0.0,0.9814,3e-05,1.91651]
[1778660482338,41.28,81021.78,0.0,0.98137,3e-05,1.91934]
[1778660487375,41.28,81018.96,0.0,0.98129,3e-05,1.92593]
[1778660492408,41.28,81019.5,0.0,0.98134,3e-05,1.92123]
[1778660497442,41.28,81020.18,0.0,0.98135,3e-05,1.9198]
[1778660502478,41.28,81019.71,0.0,0.98133,3e-05,1.92142]
[1778660507513,41.28,81018.19,0.0,0.98129,3e-05,1.92527]
[1778660512548,41.28,81016.44,0.0,0.98124,3e-05,1.92941]
[1778660517583,41.28,81014.93,0.0,0.9812,3e-05,1.933]
[1778660522617,41.28,81016.68,0.0,0.98125,3e-05,1.92913]
[1778660527653,41.29,81017.16,0.0,0.98125,3e-05,1.92909]
[1778660533695,41.29,81017.75,0.0,0.98126,3e-05,1.928]
[1778660538730,41.29,81021.39,0.0,0.98135,3e-05,1.91992]
[1778660543769,41.31,81024.18,0.0,0.98139,3e-05,1.91661]
[1778660548801,41.31,81024.07,0.0,0.98138,3e-05,1.91718]
[1778660553836,41.31,81022.44,0.0,0.98137,3e-05,1.91764]
[1778660558871,41.31,81018.24,0.0,0.98126,3e-05,1.92755]
[1778660563907,41.31,81017.69,0.0,0.98124,3e-05,1.92906]
[1778660568942,41.32,81018.11,0.0,0.98125,3e-05,1.92835]
[1778660573977,41.32,81018.19,0.0,0.98125,3e-05,1.92843]
[1778660579012,41.32,81017.72,0.0,0.98123,3e-05,1.92976]
[1778660584047,41.32,81018.24,0.0,0.98124,3e-05,1.92881]
[1778660589083,41.32,81018.25,0.0,0.98124,3e-05,1.92903]
[1778660594146,41.32,81019.37,0.0,0.98127,3e-05,1.92672]
[1778660599182,41.32,81018.49,0.0,0.98124,3e-05,1.92896]
[1778660604216,41.33,81017.71,0.0,0.98121,3e-05,1.9317]
[1778660610258,41.33,81017.9,0.0,0.98121,3e-05,1.93151]
[1778660615293,41.33,81018.15,0.0,0.98125,3e-05,1.9276]
[1778660620327,41.33,81017.8,0.0,0.98124,3e-05,1.92862]
[1778660625363,41.33,81017.19,0.0,0.98122,3e-05,1.93023]
[1778660630398,41.33,81018.2,0.0,0.98124,3e-05,1.92814]
[1778660634426,41.34,81012.74,0.0,0.98109,3e-05,1.94101]
[1778660639461,41.34,81012.86,0.0,0.9811,3e-05,1.94085]
[1778660644496,41.34,81013.38,0.0,0.98111,3e-05,1.93975]
[1778660646510,41.34,81002.75,0.0,0.98083,3e-05,1.96409]
[1778660651545,41.33,81003.1,0.0,0.98084,3e-05,1.96247]
[1778660655573,41.33,81009.25,0.0,0.98101,3e-05,1.94823]
[1778660660608,41.33,81009.69,0.0,0.98102,3e-05,1.94722]
[1778660665643,41.33,81008.83,0.0,0.981,3e-05,1.94921]
[1778660670678,41.33,81008.71,0.0,0.98099,3e-05,1.94951]
[1778660675713,41.33,81007.83,0.0,0.981,3e-05,1.94797]
[1778660677726,41.33,81001.46,0.0,0.98083,3e-05,1.9628]
[1778660682761,41.33,80999.44,0.0,0.98078,3e-05,1.96741]
[1778660687812,41.33,81000.7,0.0,0.98081,3e-05,1.96445]
[1778660692832,41.33,81000.49,0.0,0.98081,3e-05,1.96489]
[1778660697868,41.33,81002.7,0.0,0.98087,3e-05,1.95974]
[1778660702907,41.33,81007.22,0.0,0.98099,3e-05,1.9493]
[1778660707943,41.33,81006.64,0.0,0.98097,3e-05,1.95071]
[1778660712978,41.33,81006.23,0.0,0.98096,3e-05,1.95172]
[1778660718026,41.33,81005.7,0.0,0.98095,3e-05,1.95302]
[1778660724055,41.33,81004.37,0.0,0.98091,3e-05,1.95617]
[1778660726068,41.33,81014.22,0.0,0.98117,3e-05,1.93356]
[1778660727076,41.33,81016.82,0.0,0.98124,3e-05,1.92766]
[1778660732111,41.33,81020.64,0.0,0.98137,3e-05,1.91567]
[1778660737146,41.34,81026.09,0.0,0.98151,3e-05,1.90369]
[1778660742181,41.34,81027.73,0.0,0.98155,3e-05,1.90044]
[1778660747216,41.34,81026.58,0.0,0.98151,3e-05,1.90355]
[1778660752251,41.34,81029.61,0.0,0.98158,3e-05,1.89722]
[1778660757285,41.35,81034.53,0.0,0.9817,3e-05,1.88667]
[1778660762321,41.35,81040.21,0.0,0.98184,3e-05,1.87456]
[1778660766348,41.35,81047.51,0.0,0.98202,3e-05,1.85884]
[1778660768363,41.35,81050.31,0.0,0.98209,3e-05,1.85294]
[1778660773398,41.36,81051.36,0.0,0.98211,3e-05,1.85144]
[1778660778433,41.36,81051.97,0.0,0.98211,3e-05,1.85092]
[1778660783468,41.37,81053.11,0.0,0.98213,3e-05,1.84924]
[1778660784475,41.37,81062.53,0.0,0.98237,3e-05,1.82868]
[1778660785482,41.37,81065.04,0.0,0.98243,2e-05,1.8234]
[1778660790517,41.38,81066.59,0.0,0.98245,2e-05,1.8213]
[1778660795552,41.38,81067.83,0.0,0.9825,2e-05,1.81624]
[1778660800588,41.39,81067.18,0.0,0.98247,2e-05,1.81878]
[1778660805622,41.39,81069.83,0.0,0.98253,2e-05,1.81415]
[1778660810658,41.4,81069.27,0.0,0.9825,2e-05,1.81652]
[1778660815692,41.4,81070.64,0.0,0.98252,2e-05,1.8147]
[1778660820728,41.41,81073.82,0.0,0.98259,2e-05,1.80901]
[1778660823749,41.42,81068.47,0.0,0.98245,2e-05,1.82137]
[1778660828783,41.42,81067.04,0.0,0.9824,2e-05,1.82557]
[1778660830797,41.42,81059.3,0.0,0.9822,3e-05,1.84295]
[1778660835832,41.43,81061.51,0.0,0.98224,3e-05,1.83898]
[1778660840868,41.43,81066.17,0.0,0.98235,2e-05,1.82969]
[1778660845902,41.44,81066.73,0.0,0.98235,2e-05,1.8294]
[1778660846910,41.44,81060.49,0.0,0.9822,3e-05,1.84328]
[1778660847917,41.44,81058.55,0.0,0.98215,3e-05,1.84771]
[1778660852953,41.44,81053.02,0.0,0.98203,3e-05,1.85716]
[1778660857987,41.45,81053.77,0.0,0.98203,3e-05,1.85735]
[1778660863022,41.46,81053.88,0.0,0.98202,3e-05,1.85771]
[1778660867050,41.46,81046.5,0.0,0.98183,3e-05,1.87457]
[1778660868056,41.46,81044.84,0.0,0.98179,3e-05,1.87837]
[1778660873091,41.46,81044.29,0.0,0.98177,3e-05,1.88002]
[1778660878131,41.46,81041.18,0.0,0.98168,3e-05,1.88734]
[1778660883168,41.46,81032.28,0.0,0.98145,3e-05,1.90772]
[1778660884178,41.46,81031.84,0.0,0.98144,3e-05,1.90875]
[1778660889209,41.46,81034.19,0.0,0.98149,3e-05,1.90366]
[1778660894249,41.47,81034.43,0.0,0.9815,3e-05,1.90331]
[1778660897270,41.47,81039.98,0.0,0.98164,3e-05,1.89095]
[1778660902305,41.47,81038.43,0.0,0.9816,3e-05,1.89469]
[1778660904322,41.47,81032.17,0.0,0.98143,3e-05,1.9089]
[1778660905326,41.47,81025.85,0.0,0.98127,3e-05,1.92326]
[1778660906333,41.47,81024.11,0.0,0.98122,3e-05,1.92722]
[1778660911368,41.47,81025.49,0.0,0.98129,3e-05,1.92046]
[1778660916403,41.47,81021.29,0.0,0.98118,3e-05,1.93002]
[1778660921438,41.47,81020.84,0.0,0.98117,3e-05,1.93099]
[1778660926479,41.47,81018.76,0.0,0.98112,3e-05,1.93568]
[1778660931515,41.47,81016.92,0.0,0.98107,3e-05,1.93983]
[1778660936549,41.47,81015.29,0.0,0.98103,3e-05,1.94348]
[1778660941586,41.47,81014.52,0.0,0.98101,3e-05,1.94516]
[1778660946619,41.47,81014.81,0.0,0.98102,3e-05,1.9444]
[1778660952662,41.47,81015.23,0.0,0.98103,3e-05,1.94329]
[1778660957696,41.46,81019.15,0.0,0.98113,3e-05,1.93423]
[1778660962731,41.46,81019.47,0.0,0.98114,3e-05,1.93341]
[1778660964744,41.46,81013.94,0.0,0.981,3e-05,1.94599]
[1778660969780,41.46,81012.25,0.0,0.98095,3e-05,1.94963]
[1778660974815,41.46,81010.67,0.0,0.98095,3e-05,1.94936]
[1778660979921,41.46,81008.41,0.0,0.98089,3e-05,1.95431]
[1778660984956,41.46,81006.08,0.0,0.98083,3e-05,1.95941]
[1778660990927,41.46,81003.11,0.0,0.98076,3e-05,1.96592]
[1778660995961,41.46,81001.86,0.0,0.98073,3e-05,1.9685]
[1778661000997,41.45,81000.56,0.0,0.9807,3e-05,1.97121]
[1778661006032,41.45,80999.57,0.0,0.98067,3e-05,1.9732]
[1778661011067,41.45,80998.29,0.0,0.98064,3e-05,1.97585]
[1778661013082,41.45,80991.54,0.0,0.98046,3e-05,1.99146]
[1778661014088,41.45,80990.85,0.0,0.98044,3e-05,1.99299]
[1778661019123,41.45,80989.62,0.0,0.98041,3e-05,1.99539]
[1778661024160,41.45,80987.66,0.0,0.98037,3e-05,1.99949]
[1778661029193,41.44,80987.8,0.0,0.98037,3e-05,1.99864]
[1778661034228,41.44,80987.18,0.0,0.9804,3e-05,1.99593]
[1778661039263,41.44,80984.1,0.0,0.98032,3e-05,2.00269]
[1778661042285,41.43,80978.53,0.0,0.98019,3e-05,2.01361]
[1778661047394,41.41,80968.76,0.0,0.97996,3e-05,2.03289]
[1778661049334,41.41,80968.15,0.0,0.97995,3e-05,2.03403]
[1778661054369,41.4,80968.35,0.0,0.97997,3e-05,2.03273]
[1778661055376,41.4,80962.91,0.0,0.97982,3e-05,2.04553]
[1778661057464,41.4,80957.52,0.0,0.97967,3e-05,2.05806]
[1778661061419,41.4,80963.97,0.0,0.97986,3e-05,2.0418]
[1778661066453,41.39,80959.47,0.0,0.97974,3e-05,2.05162]
[1778661071489,41.39,80955.65,0.0,0.97965,3e-05,2.05977]
[1778661076524,41.38,80951.98,0.0,0.97956,3e-05,2.06756]
[1778661079550,41.38,80946.69,0.0,0.97941,3e-05,2.07966]
[1778661084585,41.37,80948.07,0.0,0.97947,3e-05,2.07511]
[1778661089618,41.37,80951.45,0.0,0.97958,3e-05,2.06579]
[1778661094654,41.36,80950.73,0.0,0.9796,3e-05,2.06265]
[1778661099694,41.36,80946.51,0.0,0.9795,3e-05,2.07173]
[1778661104730,41.35,80948.05,0.0,0.97955,3e-05,2.06685]
[1778661109764,41.34,80948.05,0.0,0.97957,3e-05,2.06572]
[1778661114801,41.34,80942.3,0.0,0.97942,3e-05,2.07851]
[1778661115807,41.34,80942.95,0.0,0.97944,3e-05,2.07669]
[1778661120842,41.33,80948.42,0.0,0.97961,3e-05,2.06225]
[1778661125876,41.33,80946.17,0.0,0.97956,3e-05,2.06632]
[1778661127891,41.32,80939.62,0.0,0.97938,3e-05,2.08169]
[1778661132926,41.32,80936.62,0.0,0.97931,3e-05,2.08766]
[1778661137961,41.31,80930.81,0.0,0.97916,3e-05,2.10048]
[1778661142996,41.3,80935.55,0.0,0.97931,3e-05,2.08749]
[1778661146016,41.3,80941.58,0.0,0.97949,3e-05,2.0721]
[1778661151053,41.29,80942.95,0.0,0.97958,3e-05,2.06385]
[1778661154073,41.29,80937.19,0.0,0.97942,3e-05,2.07709]
[1778661159108,41.28,80932.94,0.0,0.97932,3e-05,2.08616]
[1778661164143,41.28,80928.04,0.0,0.97919,3e-05,2.09678]
[1778661169178,41.27,80925.55,0.0,0.97913,3e-05,2.10144]
[1778661174213,41.26,80918.18,0.0,0.97894,3e-05,2.11806]
[1778661179248,41.23,80915.81,0.0,0.97895,3e-05,2.11666]
[1778661183277,41.22,80910.38,0.0,0.97881,3e-05,2.12888]
[1778661185290,41.21,80903.18,0.0,0.97864,3e-05,2.14323]
[1778661189319,41.15,80898.03,0.0,0.97863,3e-05,2.14331]
[1778661194353,41.08,80900.73,0.0,0.97889,3e-05,2.1215]
[1778661196368,41.06,80904.75,0.0,0.97904,3e-05,2.10866]
[1778661197374,41.06,80910.0,0.0,0.9792,3e-05,2.09548]
[1778661202411,41.06,80911.79,0.0,0.97926,3e-05,2.08997]
[1778661208528,41.05,80914.83,0.0,0.97937,3e-05,2.08117]
[1778661210467,41.05,80921.61,0.0,0.97957,3e-05,2.06419]
[1778661211474,41.05,80922.87,0.0,0.97964,3e-05,2.05716]
[1778661214497,41.04,80928.56,0.0,0.97981,3e-05,2.04287]
[1778661218523,41.04,80934.16,0.0,0.97998,3e-05,2.02877]
[1778661220537,41.04,80938.84,0.0,0.98011,3e-05,2.01731]
[1778661225573,41.04,80939.52,0.0,0.98014,3e-05,2.01512]
[1778661226581,41.04,80944.65,0.0,0.98028,3e-05,2.00279]
[1778661228668,41.03,80943.42,0.0,0.98025,3e-05,2.00554]
[1778661234635,41.03,80941.87,0.0,0.98021,3e-05,2.00871]
[1778661240678,41.03,80941.0,0.0,0.98019,3e-05,2.01025]
[1778661245712,41.03,80942.58,0.0,0.98024,3e-05,2.00608]
[1778661250747,41.03,80942.94,0.0,0.98026,3e-05,2.00485]
[1778661255782,41.02,80942.65,0.0,0.98025,3e-05,2.00518]
[1778661258889,41.02,80933.46,0.0,0.98,3e-05,2.02692]
[1778661259836,41.02,80933.46,0.0,0.98,3e-05,2.02681]
[1778661266884,41.02,80933.63,0.0,0.98001,3e-05,2.02567]
[1778661271920,41.02,80933.52,0.0,0.98005,3e-05,2.02168]
[1778661274941,41.02,80939.19,0.0,0.98021,3e-05,2.00784]
[1778661279031,41.01,80945.32,0.0,0.98039,3e-05,1.99295]
[1778661285016,41.01,80944.72,0.0,0.98037,3e-05,1.99409]
[1778661289045,41.01,80952.12,0.0,0.98058,3e-05,1.97648]
[1778661294078,41.01,80952.33,0.0,0.98059,3e-05,1.97598]
[1778661299113,41.01,80950.58,0.0,0.98054,3e-05,1.98011]
[1778661302133,41.01,80955.64,0.0,0.98068,3e-05,1.96824]
[1778661307169,41.01,80959.17,0.0,0.98077,3e-05,1.96015]
[1778661312204,41.01,80960.88,0.0,0.98082,3e-05,1.95635]
[1778661317239,41.01,80954.88,0.0,0.98065,3e-05,1.97058]
[1778661322273,41.01,80949.59,0.0,0.9805,3e-05,1.98302]
[1778661327309,41.01,80953.83,0.0,0.98062,3e-05,1.97307]
[1778661332344,41.01,80951.98,0.0,0.9806,3e-05,1.97384]
[1778661337378,41.02,80954.15,0.0,0.98066,3e-05,1.96887]
[1778661343421,41.02,80956.26,0.0,0.98072,3e-05,1.96408]
[1778661348457,41.02,80957.71,0.0,0.98075,3e-05,1.96079]
[1778661354499,41.02,80959.53,0.0,0.9808,3e-05,1.95666]
[1778661357520,41.02,80959.61,0.0,0.9808,3e-05,1.95654]
[1778661359595,41.02,80958.2,0.0,0.98077,3e-05,1.95988]
[1778661366584,41.02,80955.82,0.0,0.98069,3e-05,1.96597]
[1778661373634,41.03,80955.89,0.0,0.98068,3e-05,1.9669]
[1778661378669,41.03,80968.49,0.0,0.98102,3e-05,1.93768]
[1778661379745,41.03,80972.11,0.0,0.98112,3e-05,1.92938]
[1778661386725,41.03,80973.58,0.0,0.98115,3e-05,1.92664]
[1778661391760,41.03,80973.2,0.0,0.98117,3e-05,1.92434]
[1778661395788,41.03,80978.63,0.0,0.98131,3e-05,1.91222]
[1778661400824,41.04,80979.22,0.0,0.98132,3e-05,1.91143]
[1778661405859,41.04,80978.12,0.0,0.98129,3e-05,1.9145]
[1778661410894,41.04,80979.9,0.0,0.98133,3e-05,1.91097]
[1778661415930,41.05,80977.79,0.0,0.98126,3e-05,1.91639]
[1778661420970,41.05,80977.19,0.0,0.98124,3e-05,1.91828]
[1778661426004,41.05,80981.44,0.0,0.98135,3e-05,1.90906]
[1778661433054,41.05,80980.33,0.0,0.98131,3e-05,1.9124]
[1778661438089,41.06,80976.45,0.0,0.9812,3e-05,1.92188]
[1778661440174,41.06,80975.27,0.0,0.98117,3e-05,1.92487]
[1778661446146,41.06,80980.31,0.0,0.9813,3e-05,1.91375]
[1778661451180,41.06,80983.07,0.0,0.98139,3e-05,1.90446]
[1778661456215,41.07,80980.37,0.0,0.98132,3e-05,1.9112]
[1778661461250,41.07,80980.95,0.0,0.98133,3e-05,1.91042]
[1778661466285,41.07,80980.97,0.0,0.98132,3e-05,1.91087]
[1778661471320,41.08,80979.7,0.0,0.98128,3e-05,1.9143]
[1778661473333,41.08,80984.52,0.0,0.98141,3e-05,1.90349]
[1778661478371,41.08,80984.5,0.0,0.9814,3e-05,1.90415]
[1778661483404,41.08,80976.44,0.0,0.98118,3e-05,1.92323]
[1778661488439,41.08,80972.24,0.0,0.98106,3e-05,1.93329]
[1778661493474,41.09,80973.83,0.0,0.9811,3e-05,1.92997]
[1778661500601,41.09,80974.37,0.0,0.98111,3e-05,1.92922]
[1778661507573,41.09,80975.6,0.0,0.98114,3e-05,1.92687]
[1778661512608,41.09,80980.79,0.0,0.9813,3e-05,1.91169]
[1778661517642,41.1,80980.08,0.0,0.98128,3e-05,1.9138]
[1778661521671,41.1,80985.55,0.0,0.98142,3e-05,1.90166]
[1778661526707,41.1,80985.18,0.0,0.9814,3e-05,1.90306]
[1778661531741,41.1,80980.59,0.0,0.98128,3e-05,1.91406]
[1778661536784,41.1,80979.17,0.0,0.98123,3e-05,1.91768]
[1778661541821,41.11,80979.35,0.0,0.98123,3e-05,1.91763]
[1778661546853,41.11,80979.27,0.0,0.98123,3e-05,1.91816]
[1778661548869,41.11,80984.97,0.0,0.98138,3e-05,1.90524]
[1778661550882,41.11,80988.36,0.0,0.98147,3e-05,1.89769]
[1778661555918,41.11,80985.27,0.0,0.98138,3e-05,1.90525]
[1778661560953,41.11,80984.64,0.0,0.98136,3e-05,1.90716]
[1778661561960,41.11,80975.69,0.0,0.98112,3e-05,1.9278]
[1778661562968,41.11,80973.81,0.0,0.98107,3e-05,1.9322]
[1778661568002,41.12,80974.66,0.0,0.98109,3e-05,1.93048]
[1778661573039,41.12,80974.96,0.0,0.98112,3e-05,1.9264]
[1778661578075,41.12,80971.65,0.0,0.98103,3e-05,1.93431]
[1778661584116,41.12,80972.66,0.0,0.98106,3e-05,1.93221]
[1778661589152,41.12,80971.84,0.0,0.98103,3e-05,1.93432]
[1778661594189,41.12,80974.76,0.0,0.98111,3e-05,1.92778]
[1778661595194,41.12,80984.26,0.0,0.98136,3e-05,1.90603]
[1778661596202,41.12,80986.83,0.0,0.98143,3e-05,1.90025]
[1778661602246,41.13,80987.35,0.0,0.98143,3e-05,1.89971]
[1778661603308,41.13,80992.83,0.0,0.98158,3e-05,1.88735]
[1778661604283,41.13,80997.67,0.0,0.9817,3e-05,1.87652]
[1778661605287,41.13,81004.24,0.0,0.98187,3e-05,1.86188]
[1778661606296,41.13,81003.76,0.0,0.98186,3e-05,1.86312]
[1778661611331,41.13,81005.02,0.0,0.98188,3e-05,1.86107]
[1778661616417,41.14,81013.08,0.0,0.98208,3e-05,1.84384]
[1778661622407,41.14,81012.01,0.0,0.98204,3e-05,1.84741]
[1778661627442,41.15,81013.06,0.0,0.98206,3e-05,1.84588]
[1778661631477,41.15,81019.39,0.0,0.98225,3e-05,1.8288]
[1778661636512,41.16,81018.32,0.0,0.98221,3e-05,1.83225]
[1778661638529,41.16,81023.37,0.0,0.98233,3e-05,1.82126]
[1778661639539,41.16,81028.54,0.0,0.98246,3e-05,1.8103]
[1778661644585,41.16,81034.8,0.0,0.98261,2e-05,1.79748]
[1778661645596,41.17,81051.6,0.0,0.98301,2e-05,1.76165]
[1778661649625,41.17,81056.05,0.0,0.98311,2e-05,1.75304]
[1778661652646,41.18,81064.44,0.0,0.98331,2e-05,1.73611]
[1778661653653,41.18,81068.76,0.0,0.9834,2e-05,1.72767]
[1778661658688,41.19,81067.41,0.0,0.98335,2e-05,1.73196]
[1778661659694,41.19,81073.5,0.0,0.98349,2e-05,1.71983]
[1778661664736,41.2,81071.5,0.0,0.98342,2e-05,1.72599]
[1778661666789,41.21,81060.19,0.0,0.98314,2e-05,1.75076]
[1778661667756,41.21,81060.19,0.0,0.98314,2e-05,1.75111]
[1778661671793,41.21,81067.12,0.0,0.98329,2e-05,1.7377]
[1778661672805,41.22,81076.73,0.0,0.98351,2e-05,1.71775]
[1778661673806,41.22,81083.3,0.0,0.98367,2e-05,1.70436]
[1778661674812,41.22,81089.88,0.0,0.98382,2e-05,1.69106]
[1778661675820,41.22,81090.39,0.0,0.98382,2e-05,1.69043]
[1778661678843,41.29,81084.36,0.0,0.98354,2e-05,1.71542]
[1778661679849,41.31,81075.39,0.0,0.98328,2e-05,1.73816]
[1778661680857,41.31,81072.94,0.0,0.98322,2e-05,1.74371]
[1778661684884,41.32,81066.02,0.0,0.98304,2e-05,1.75979]
[1778661687905,41.32,81061.46,0.0,0.98292,2e-05,1.77048]
[1778661691944,41.33,81074.8,0.0,0.98326,2e-05,1.73977]
[1778661692954,41.33,81077.72,0.0,0.98333,2e-05,1.73394]
[1778661696978,41.34,81072.06,0.0,0.98317,2e-05,1.74734]
[1778661702012,41.35,81071.86,0.0,0.98315,2e-05,1.74944]
[1778661704026,41.35,81081.85,0.0,0.98338,2e-05,1.72894]
[1778661705033,41.35,81084.3,0.0,0.98344,2e-05,1.72415]
[1778661710068,41.36,81076.41,0.0,0.98323,2e-05,1.74265]
[1778661711075,41.36,81076.57,0.0,0.98323,2e-05,1.74265]
[1778661716110,41.37,81075.07,0.0,0.98317,2e-05,1.74752]
[1778661721158,41.38,81071.7,0.0,0.98307,2e-05,1.75634]
[1778661723165,41.39,81066.01,0.0,0.98293,2e-05,1.76915]
[1778661725224,41.39,81063.62,0.0,0.98286,2e-05,1.77488]
[1778661726201,41.39,81069.08,0.0,0.98299,2e-05,1.76317]
[1778661727199,41.39,81075.99,0.0,0.98316,2e-05,1.74904]
[1778661728206,41.39,81077.67,0.0,0.98319,2e-05,1.74581]
[1778661730219,41.4,81081.17,0.0,0.98327,2e-05,1.7391]
[1778661733241,41.42,81074.01,0.0,0.98305,2e-05,1.75857]
[1778661734249,41.42,81069.35,0.0,0.98293,2e-05,1.76885]
[1778661736261,41.42,81065.71,0.0,0.98283,2e-05,1.77727]
[1778661741297,41.43,81062.22,0.0,0.98273,2e-05,1.78653]
[1778661746332,41.44,81061.15,0.0,0.98269,2e-05,1.79025]
[1778661751367,41.45,81054.46,0.0,0.98254,2e-05,1.80258]
[1778661756403,41.45,81054.56,0.0,0.98253,2e-05,1.8036]
[1778661761440,41.46,81070.05,0.0,0.9829,2e-05,1.77111]
[1778661762450,41.46,81077.04,0.0,0.98306,2e-05,1.7568]
[1778661767480,41.47,81075.14,0.0,0.983,2e-05,1.76246]
[1778661771507,41.48,81082.33,0.0,0.98316,2e-05,1.74843]
[1778661776543,41.49,81082.38,0.0,0.98314,2e-05,1.74994]
[1778661781578,41.49,81084.45,0.0,0.98318,2e-05,1.74682]
[1778661782588,41.5,81096.75,0.0,0.98347,2e-05,1.72123]
[1778661783592,41.52,81109.86,0.0,0.98373,2e-05,1.69783]
[1778661788627,41.6,81113.73,0.0,0.98364,2e-05,1.70577]
[1778661793663,41.67,81114.34,0.0,0.98353,2e-05,1.71619]
[1778661794669,41.67,81105.4,0.0,0.98331,2e-05,1.73518]
[1778661799705,41.68,81107.1,0.0,0.98333,2e-05,1.73323]
[1778661800713,41.68,81113.27,0.0,0.98348,2e-05,1.72068]
[1778661805747,41.69,81116.66,0.0,0.98354,2e-05,1.71533]
[1778661810782,41.7,81117.06,0.0,0.98353,2e-05,1.71622]
[1778661815828,41.71,81116.89,0.0,0.98354,2e-05,1.71488]
[1778661819883,41.71,81128.17,0.0,0.98379,2e-05,1.69225]
[1778661820869,41.71,81130.21,0.0,0.98383,2e-05,1.68877]
[1778661821876,41.71,81136.58,0.0,0.98397,2e-05,1.67612]
[1778661822882,41.72,81133.87,0.0,0.98391,2e-05,1.68206]
[1778661826912,41.73,81127.24,0.0,0.98374,2e-05,1.69724]
[1778661831946,41.81,81125.76,0.0,0.98354,2e-05,1.71507]
[1778661836980,41.85,81123.43,0.0,0.98339,2e-05,1.72753]
[1778661842016,41.86,81123.4,0.0,0.98338,2e-05,1.72917]
[1778661847051,41.86,81124.73,0.0,0.98339,2e-05,1.72796]
[1778661851078,41.87,81118.23,0.0,0.98322,2e-05,1.74276]
[1778661853092,41.87,81115.12,0.0,0.98314,2e-05,1.74985]
[1778661858179,41.88,81112.57,0.0,0.98306,2e-05,1.75688]
[1778661859137,41.88,81106.7,0.0,0.98292,2e-05,1.76929]
[1778661860144,41.89,81103.93,0.0,0.98285,2e-05,1.77567]
[1778661865181,41.89,81102.91,0.0,0.98281,2e-05,1.77907]
[1778661870216,41.9,81102.36,0.0,0.98278,2e-05,1.78147]
[1778661875249,41.9,81099.91,0.0,0.98274,2e-05,1.7844]
[1778661880285,41.91,81097.86,0.0,0.98268,2e-05,1.7899]
[1778661884313,41.92,81106.12,0.0,0.98287,2e-05,1.77324]
[1778661887335,41.92,81112.8,0.0,0.98302,2e-05,1.75991]
[1778661892369,41.93,81112.99,0.0,0.98301,2e-05,1.7609]
[1778661895391,41.93,81107.94,0.0,0.98288,2e-05,1.77237]
[1778661900426,41.94,81107.17,0.0,0.98285,2e-05,1.7753]
[1778661905462,41.94,81109.0,0.0,0.98288,2e-05,1.7727]
[1778661910496,41.95,81110.32,0.0,0.98289,2e-05,1.77122]
[1778661915530,41.96,81108.03,0.0,0.98282,2e-05,1.77737]
[1778661920566,41.97,81108.31,0.0,0.98281,2e-05,1.77804]
[1778661925601,41.97,81106.99,0.0,0.98277,2e-05,1.78211]
[1778661930636,41.98,81106.04,0.0,0.98273,2e-05,1.78532]
[1778661931643,41.98,81112.63,0.0,0.98292,2e-05,1.76812]
[1778661932651,41.98,81113.12,0.0,0.98293,2e-05,1.76734]
[1778661937686,41.99,81112.5,0.0,0.9829,2e-05,1.77001]
[1778661939699,41.99,81118.76,0.0,0.98304,2e-05,1.75735]
[1778661940707,41.99,81119.38,0.0,0.98306,2e-05,1.75633]
[1778661942721,42.0,81124.39,0.0,0.98317,2e-05,1.74643]
[1778661947765,42.0,81131.44,0.0,0.98332,2e-05,1.73329]
[1778661952797,42.01,81129.11,0.0,0.98325,2e-05,1.73969]
[1778661955821,42.02,81122.2,0.0,0.98307,2e-05,1.75504]
[1778661959846,42.02,81116.23,0.0,0.98292,2e-05,1.76872]
[1778661960854,42.03,81115.53,0.0,0.9829,2e-05,1.77045]
[1778661965888,42.03,81114.6,0.0,0.98286,2e-05,1.7737]
[1778661968909,42.04,81123.88,0.0,0.98307,2e-05,1.7549]
[1778661970923,42.04,81125.51,0.0,0.98311,2e-05,1.75206]
[1778661974002,42.04,81130.88,0.0,0.98322,2e-05,1.74169]
[1778661974954,42.05,81130.88,0.0,0.98322,2e-05,1.74201]
[1778661979989,42.05,81129.87,0.0,0.98318,2e-05,1.74562]
[1778661985028,42.06,81130.73,0.0,0.98318,2e-05,1.74526]
[1778661990059,42.07,81133.32,0.0,0.98323,2e-05,1.74127]
[1778661995094,42.08,81132.44,0.0,0.98322,2e-05,1.74109]
[1778661997110,42.08,81128.3,0.0,0.98312,2e-05,1.75027]
[1778662002143,42.09,81123.79,0.0,0.983,2e-05,1.76101]
[1778662007178,42.09,81122.04,0.0,0.98294,2e-05,1.76594]
[1778662012213,42.1,81125.5,0.0,0.98301,2e-05,1.75994]
[1778662017249,42.11,81124.47,0.0,0.98297,2e-05,1.76342]
[1778662022284,42.11,81119.29,0.0,0.98283,2e-05,1.77561]
[1778662026319,42.12,81112.09,0.0,0.98264,2e-05,1.79186]
[1778662031352,42.12,81111.13,0.0,0.98261,2e-05,1.795]
[1778662034377,42.13,81116.58,0.0,0.98273,2e-05,1.78406]
[1778662035383,42.13,81117.46,0.0,0.98275,2e-05,1.78243]
[1778662040418,42.14,81112.44,0.0,0.98262,2e-05,1.79426]
[1778662045454,42.14,81112.79,0.0,0.98261,2e-05,1.79484]
[1778662050490,42.15,81113.63,0.0,0.98262,2e-05,1.79416]
[1778662055528,42.15,81111.58,0.0,0.98259,2e-05,1.79612]
[1778662060563,42.16,81110.58,0.0,0.98255,2e-05,1.7993]
[1778662062578,42.16,81116.8,0.0,0.9827,2e-05,1.78649]
[1778662067611,42.17,81113.79,0.0,0.98261,2e-05,1.79402]
[1778662072647,42.17,81111.63,0.0,0.98255,2e-05,1.79969]
[1778662077682,42.18,81108.68,0.0,0.98246,2e-05,1.80702]
[1778662082717,42.18,81106.42,0.0,0.9824,2e-05,1.81278]
[1778662087753,42.19,81103.33,0.0,0.98231,2e-05,1.8203]
[1778662088761,42.19,81093.94,0.0,0.98208,3e-05,1.84076]
[1778662089767,42.19,81089.97,0.0,0.98198,3e-05,1.84953]
[1778662094853,42.19,81093.51,0.0,0.98206,3e-05,1.84239]
[1778662101851,42.2,81095.8,0.0,0.98211,3e-05,1.83821]
[1778662106886,42.2,81096.75,0.0,0.98212,2e-05,1.83671]
[1778662111922,42.2,81098.24,0.0,0.98219,2e-05,1.83052]
[1778662117963,42.21,81098.46,0.0,0.98218,2e-05,1.83073]
[1778662122998,42.21,81099.41,0.0,0.9822,2e-05,1.82926]
[1778662128033,42.21,81099.7,0.0,0.9822,2e-05,1.82919]
[1778662133070,42.22,81106.64,0.0,0.98237,2e-05,1.81483]
[1778662138103,42.22,81104.17,0.0,0.9823,2e-05,1.8208]
[1778662143138,42.22,81104.36,0.0,0.9823,2e-05,1.82103]
[1778662148174,42.23,81104.35,0.0,0.98229,2e-05,1.82169]
[1778662153208,42.23,81103.81,0.0,0.98227,2e-05,1.82348]
[1778662158244,42.23,81104.44,0.0,0.98228,2e-05,1.82274]
[1778662160258,42.23,81109.8,0.0,0.98241,2e-05,1.81148]
[1778662164285,42.24,81113.45,0.0,0.98249,2e-05,1.80426]
[1778662169321,42.24,81111.98,0.0,0.98244,2e-05,1.8082]
[1778662174356,42.25,81113.97,0.0,0.98252,2e-05,1.80126]
[1778662177379,42.25,81104.93,0.0,0.98229,2e-05,1.82112]
[1778662180399,42.25,81101.79,0.0,0.98221,2e-05,1.82827]
[1778662185434,42.25,81100.87,0.0,0.98218,2e-05,1.83087]
[1778662190472,42.26,81101.54,0.0,0.98219,2e-05,1.83003]
[1778662195556,42.26,81100.76,0.0,0.98216,2e-05,1.83231]
[1778662199536,42.26,81095.61,0.0,0.98203,3e-05,1.84395]
[1778662204571,42.27,81092.3,0.0,0.98194,3e-05,1.85174]
[1778662209608,42.27,81094.43,0.0,0.98198,3e-05,1.84779]
[1778662214642,42.27,81096.71,0.0,0.98203,3e-05,1.84343]
[1778662219679,42.28,81098.27,0.0,0.98206,3e-05,1.84063]
[1778662224713,42.28,81099.49,0.0,0.98209,3e-05,1.83856]
[1778662229747,42.28,81100.73,0.0,0.98211,2e-05,1.83645]
[1778662233775,42.28,81106.82,0.0,0.98229,2e-05,1.8203]
[1778662238810,42.29,81107.39,0.0,0.9823,2e-05,1.81982]
[1778662245913,42.29,81108.11,0.0,0.9823,2e-05,1.81933]
[1778662252908,42.3,81107.65,0.0,0.98228,2e-05,1.82135]
[1778662257943,42.3,81108.26,0.0,0.98229,2e-05,1.82075]
[1778662262978,42.31,81111.01,0.0,0.98235,2e-05,1.8156]
[1778662269022,42.31,81110.04,0.0,0.98231,2e-05,1.81859]
[1778662274054,42.32,81109.97,0.0,0.9823,2e-05,1.81948]
[1778662276124,42.32,81118.29,0.0,0.9825,2e-05,1.802]
[1778662282110,42.32,81117.27,0.0,0.98246,2e-05,1.80525]
[1778662287146,42.33,81122.75,0.0,0.98259,2e-05,1.79448]
[1778662292181,42.33,81122.06,0.0,0.98259,2e-05,1.79347]
[1778662297216,42.34,81123.25,0.0,0.98261,2e-05,1.79201]
[1778662302251,42.35,81123.16,0.0,0.98259,2e-05,1.79331]
[1778662303257,42.35,81128.9,0.0,0.98273,2e-05,1.78138]
[1778662304265,42.35,81129.86,0.0,0.98275,2e-05,1.7796]
[1778662309300,42.35,81128.35,0.0,0.9827,2e-05,1.78403]
[1778662314334,42.36,81126.94,0.0,0.98265,2e-05,1.78824]
[1778662319369,42.37,81131.96,0.0,0.98276,2e-05,1.7789]
[1778662322391,42.37,81137.39,0.0,0.98288,2e-05,1.76828]
[1778662323398,42.37,81143.94,0.0,0.98304,2e-05,1.75487]
[1778662324404,42.38,81143.9,0.0,0.98303,2e-05,1.75526]
[1778662329441,42.38,81144.3,0.0,0.98302,2e-05,1.75597]
[1778662334476,42.39,81143.61,0.0,0.98299,2e-05,1.75895]
[1778662339513,42.4,81143.88,0.0,0.98298,2e-05,1.75991]
[1778662344546,42.41,81144.23,0.0,0.98297,2e-05,1.7607]
[1778662349581,42.42,81144.67,0.0,0.98296,2e-05,1.76129]
[1778662350588,42.42,81139.07,0.0,0.98283,2e-05,1.77332]
[1778662351594,42.42,81137.78,0.0,0.98282,2e-05,1.77283]
[1778662353609,42.42,81136.03,0.0,0.98278,2e-05,1.77704]
[1778662358644,42.43,81139.25,0.0,0.98284,2e-05,1.77159]
[1778662360658,42.43,81145.89,0.0,0.98299,2e-05,1.75823]
[1778662365695,42.44,81143.12,0.0,0.98291,2e-05,1.76538]
[1778662370731,42.45,81144.13,0.0,0.98292,2e-05,1.76454]
[1778662375765,42.45,81145.84,0.0,0.98295,2e-05,1.76221]
[1778662380801,42.46,81146.81,0.0,0.98295,2e-05,1.76163]
[1778662385836,42.47,81142.1,0.0,0.98283,2e-05,1.77262]
[1778662391878,42.47,81141.5,0.0,0.9828,2e-05,1.77516]
[1778662396913,42.48,81139.32,0.0,0.98273,2e-05,1.78077]
[1778662401947,42.49,81140.52,0.0,0.98275,2e-05,1.7793]
[1778662407039,42.49,81140.78,0.0,0.98275,2e-05,1.77979]
[1778662414031,42.5,81138.09,0.0,0.9827,2e-05,1.78341]
[1778662419066,42.51,81137.41,0.0,0.98267,2e-05,1.78586]
[1778662424102,42.51,81137.71,0.0,0.98266,2e-05,1.78624]
[1778662429137,42.52,81140.93,0.0,0.98273,2e-05,1.78048]
[1778662435179,42.52,81141.27,0.0,0.98272,2e-05,1.78103]
[1778662440214,42.53,81141.96,0.0,0.98273,2e-05,1.78065]
[1778662444241,42.53,81133.44,0.0,0.98251,2e-05,1.79948]
[1778662449277,42.54,81136.79,0.0,0.98258,2e-05,1.79332]
[1778662451291,42.54,81131.41,0.0,0.98245,2e-05,1.8051]
[1778662456326,42.55,81129.34,0.0,0.98239,2e-05,1.81041]
[1778662461361,42.55,81130.35,0.0,0.9824,2e-05,1.8092]
[1778662466396,42.56,81126.22,0.0,0.98229,2e-05,1.81897]
[1778662471431,42.56,81122.43,0.0,0.98222,2e-05,1.82446]
[1778662476465,42.57,81119.65,0.0,0.98214,2e-05,1.83133]
[1778662481501,42.57,81118.6,0.0,0.9821,2e-05,1.83448]
[1778662486536,42.57,81117.15,0.0,0.98206,2e-05,1.83849]
[1778662491571,42.58,81116.18,0.0,0.98202,2e-05,1.84146]
[1778662496605,42.58,81116.43,0.0,0.98202,2e-05,1.84179]
[1778662501644,42.59,81115.48,0.0,0.98198,2e-05,1.84473]
[1778662507750,42.59,81113.7,0.0,0.98193,3e-05,1.84963]
[1778662511713,42.6,81113.43,0.0,0.98191,3e-05,1.8509]
[1778662516747,42.6,81128.41,0.0,0.98227,2e-05,1.81957]
[1778662517820,42.6,81134.67,0.0,0.98243,2e-05,1.80646]
[1778662522790,42.61,81140.02,0.0,0.98254,2e-05,1.79626]
[1778662527824,42.62,81142.47,0.0,0.98259,2e-05,1.79227]
[1778662532861,42.62,81143.73,0.0,0.98264,2e-05,1.78727]
[1778662537961,42.63,81141.09,0.0,0.98256,2e-05,1.79413]
[1778662544946,42.64,81141.54,0.0,0.98256,2e-05,1.79456]
[1778662549980,42.64,81144.28,0.0,0.98261,2e-05,1.78975]
[1778662555015,42.65,81146.52,0.0,0.98265,2e-05,1.78598]
[1778662560064,42.65,81145.75,0.0,0.98263,2e-05,1.78854]
[1778662565086,42.66,81141.72,0.0,0.98252,2e-05,1.79789]
[1778662570121,42.66,81139.83,0.0,0.98246,2e-05,1.80264]
[1778662575156,42.66,81141.7,0.0,0.9825,2e-05,1.79942]
[1778662580191,42.67,81143.18,0.0,0.98253,2e-05,1.79702]
[1778662585226,42.67,81144.35,0.0,0.98255,2e-05,1.79526]
[1778662590261,42.68,81146.02,0.0,0.98258,2e-05,1.79246]
[1778662596303,42.68,81146.61,0.0,0.98262,2e-05,1.78859]
[1778662601339,42.68,81146.73,0.0,0.98261,2e-05,1.78906]
[1778662606374,42.69,81146.65,0.0,0.9826,2e-05,1.78995]
[1778662612415,42.69,81146.68,0.0,0.98259,2e-05,1.79074]
[1778662617451,42.7,81147.14,0.0,0.9826,2e-05,1.79047]
[1778662622488,42.7,81146.47,0.0,0.98257,2e-05,1.79258]
[1778662628597,42.71,81146.61,0.0,0.98257,2e-05,1.7931]
[1778662634570,42.71,81146.1,0.0,0.98254,2e-05,1.79498]
[1778662639605,42.71,81146.6,0.0,0.98255,2e-05,1.79456]
[1778662644641,42.72,81146.71,0.0,0.98254,2e-05,1.79498]
[1778662651691,42.72,81146.85,0.0,0.98257,2e-05,1.79208]
[1778662657732,42.73,81145.33,0.0,0.98252,2e-05,1.79604]
[1778662662767,42.73,81145.76,0.0,0.98253,2e-05,1.79576]
[1778662667802,42.73,81147.37,0.0,0.98256,2e-05,1.79298]
[1778662672836,42.74,81147.61,0.0,0.98256,2e-05,1.7931]
[1778662677874,42.74,81146.5,0.0,0.98252,2e-05,1.79606]
[1778662682908,42.74,81155.17,0.0,0.98273,2e-05,1.77848]
[1778662685930,42.74,81156.18,0.0,0.98275,2e-05,1.77682]
[1778662691972,42.75,81155.27,0.0,0.98271,2e-05,1.77962]
[1778662697007,42.75,81153.79,0.0,0.98267,2e-05,1.78346]
[1778662702044,42.76,81154.87,0.0,0.98269,2e-05,1.78194]
[1778662707079,42.76,81151.26,0.0,0.98259,2e-05,1.79024]
[1778662712114,42.77,81148.12,0.0,0.98254,2e-05,1.79405]
[1778662717153,42.77,81146.02,0.0,0.98248,2e-05,1.79936]
[1778662729307,42.78,81142.01,0.0,0.98236,2e-05,1.80965]
[1778662736282,42.79,81139.41,0.0,0.98229,2e-05,1.81622]
[1778662741317,42.79,81136.93,0.0,0.98222,2e-05,1.82222]
[1778662746358,42.79,81133.13,0.0,0.98211,2e-05,1.831]
[1778662751387,42.8,81133.29,0.0,0.98211,2e-05,1.83129]
[1778662752394,42.8,81141.05,0.0,0.9823,2e-05,1.81489]
[1778662753400,42.8,81148.72,0.0,0.98249,2e-05,1.79882]
[1778662754409,42.8,81149.82,0.0,0.98251,2e-05,1.79668]
[1778662759443,42.8,81153.89,0.0,0.9826,2e-05,1.78899]
[1778662764479,42.81,81158.61,0.0,0.9827,2e-05,1.77999]
[1778662769589,42.81,81160.9,0.0,0.98275,2e-05,1.77609]
[1778662777570,42.82,81158.67,0.0,0.98271,2e-05,1.77866]
[1778662782605,42.83,81156.12,0.0,0.98264,2e-05,1.78488]
[1778662787642,42.83,81153.96,0.0,0.98258,2e-05,1.79026]
[1778662792674,42.84,81153.04,0.0,0.98255,2e-05,1.79304]
[1778662797710,42.84,81152.94,0.0,0.98253,2e-05,1.79411]
[1778662802747,42.84,81156.47,0.0,0.98261,2e-05,1.78755]
[1778662804762,42.85,81155.63,0.0,0.98259,2e-05,1.78968]
[1778662806776,42.85,81152.32,0.0,0.9825,2e-05,1.79699]
[1778662811815,42.85,81157.73,0.0,0.98262,2e-05,1.78649]
[1778662816850,42.86,81161.07,0.0,0.98269,2e-05,1.78036]
[1778662817859,42.86,81178.65,0.0,0.98311,2e-05,1.7441]
[1778662818863,42.86,81178.94,0.0,0.98311,2e-05,1.74374]
[1778662823900,42.87,81178.82,0.0,0.9831,2e-05,1.74516]
[1778662828935,42.87,81178.8,0.0,0.98308,2e-05,1.74638]
[1778662833970,42.88,81178.72,0.0,0.9831,2e-05,1.74427]
[1778662839005,42.89,81177.4,0.0,0.98305,2e-05,1.74818]
[1778662844041,42.89,81177.97,0.0,0.98306,2e-05,1.74817]
[1778662849076,42.9,81176.68,0.0,0.98301,2e-05,1.75199]
[1778662854110,42.91,81176.79,0.0,0.983,2e-05,1.7529]
[1778662857134,42.91,81167.93,0.0,0.98278,2e-05,1.77192]
[1778662858142,42.91,81163.34,0.0,0.98267,2e-05,1.78167]
[1778662863178,42.91,81162.9,0.0,0.98265,2e-05,1.78347]
[1778662868212,42.92,81161.79,0.0,0.98261,2e-05,1.78663]
[1778662873252,42.92,81163.27,0.0,0.98264,2e-05,1.78453]
[1778662878283,42.93,81164.17,0.0,0.98265,2e-05,1.78332]
[1778662883318,42.93,81161.4,0.0,0.98258,2e-05,1.78993]
[1778662884325,42.93,81150.29,0.0,0.9823,2e-05,1.81359]
[1778662886342,42.94,81144.76,0.0,0.98217,2e-05,1.82551]
[1778662889360,42.94,81138.73,0.0,0.98201,2e-05,1.83862]
[1778662894394,42.94,81137.24,0.0,0.98201,2e-05,1.83862]
[1778662899430,42.94,81133.55,0.0,0.98191,2e-05,1.84691]
[1778662904467,42.94,81129.41,0.0,0.9818,3e-05,1.85617]
[1778662908493,42.94,81133.65,0.0,0.9819,2e-05,1.84735]
[1778662913528,42.95,81134.8,0.0,0.98193,2e-05,1.84537]
[1778662916549,42.95,81146.49,0.0,0.98221,2e-05,1.82073]
[1778662917557,42.95,81149.54,0.0,0.98229,2e-05,1.8144]
[1778662922591,42.95,81147.22,0.0,0.98222,2e-05,1.82001]
[1778662926619,42.96,81152.91,0.0,0.98235,2e-05,1.80854]
[1778662927626,42.96,81158.12,0.0,0.98248,2e-05,1.79772]
[1778662929640,42.96,81164.08,0.0,0.98262,2e-05,1.78559]
[1778662934678,42.96,81172.29,0.0,0.9828,2e-05,1.76944]
[1778662938704,42.97,81179.59,0.0,0.98297,2e-05,1.75518]
[1778662939710,42.97,81182.59,0.0,0.98304,2e-05,1.74924]
[1778662941790,42.97,81191.71,0.0,0.98325,2e-05,1.73106]
[1778662943742,42.98,81198.14,0.0,0.98339,2e-05,1.7185]
[1778662944746,42.98,81199.86,0.0,0.98343,2e-05,1.71532]
[1778662947767,42.98,81192.37,0.0,0.98324,2e-05,1.73142]
[1778662949780,42.99,81191.97,0.0,0.98323,2e-05,1.73278]
[1778662953810,42.99,81197.24,0.0,0.98337,2e-05,1.71971]
[1778662958845,43.0,81198.74,0.0,0.98339,2e-05,1.7181]
[1778662960858,43.0,81203.9,0.0,0.9835,2e-05,1.70824]
[1778662963879,43.01,81215.45,0.0,0.98375,2e-05,1.68599]
[1778662964885,43.01,81216.3,0.0,0.98377,2e-05,1.68463]
[1778662970928,43.02,81217.77,0.0,0.98378,2e-05,1.6837]
[1778662975963,43.03,81223.07,0.0,0.98388,2e-05,1.67481]
[1778662978984,43.04,81217.14,0.0,0.98373,2e-05,1.6876]
[1778662982070,43.04,81223.58,0.0,0.98387,2e-05,1.67571]
[1778662984019,43.08,81226.11,0.0,0.98386,2e-05,1.67701]
[1778662989053,43.1,81225.23,0.0,0.98379,2e-05,1.68321]
[1778662994089,43.11,81224.41,0.0,0.98375,2e-05,1.68644]
[1778662996103,43.11,81221.78,0.0,0.98368,2e-05,1.6923]
[1778663001138,43.14,81218.98,0.0,0.98357,2e-05,1.70202]
[1778663006172,43.17,81220.08,0.0,0.98352,2e-05,1.70637]
[1778663011207,43.18,81226.75,0.0,0.98369,2e-05,1.69102]
[1778663013226,43.19,81232.13,0.0,0.98381,2e-05,1.68092]
[1778663018256,43.19,81236.11,0.0,0.98388,2e-05,1.67462]
[1778663023292,43.2,81239.76,0.0,0.98394,2e-05,1.669]
[1778663026313,43.21,81247.33,0.0,0.9841,2e-05,1.65511]
[1778663032423,43.22,81250.13,0.0,0.98414,2e-05,1.6517]
[1778663038398,43.23,81254.19,0.0,0.9842,2e-05,1.64586]
[1778663041419,43.24,81261.72,0.0,0.98435,2e-05,1.63267]
[1778663046454,43.25,81260.16,0.0,0.9843,2e-05,1.63717]
[1778663048470,43.25,81254.31,0.0,0.98417,2e-05,1.64927]
[1778663051489,43.26,81246.36,0.0,0.98398,2e-05,1.66587]
[1778663052573,43.26,81241.36,0.0,0.98386,2e-05,1.67604]
[1778663054510,43.26,81240.36,0.0,0.98383,2e-05,1.67862]
[1778663059547,43.27,81240.67,0.0,0.98382,2e-05,1.67948]
[1778663064579,43.28,81243.78,0.0,0.98388,2e-05,1.67483]
[1778663066594,43.29,81253.16,0.0,0.98408,2e-05,1.65699]
[1778663067601,43.29,81256.03,0.0,0.98414,2e-05,1.65171]
[1778663069615,43.29,81260.76,0.0,0.98424,2e-05,1.64318]
[1778663074650,43.3,81260.68,0.0,0.98425,2e-05,1.64176]
[1778663075658,43.3,81268.62,0.0,0.98441,2e-05,1.62675]
[1778663076664,43.31,81267.52,0.0,0.98439,2e-05,1.62926]
[1778663082783,43.32,81269.17,0.0,0.98439,2e-05,1.62874]
[1778663088748,43.33,81266.54,0.0,0.98431,2e-05,1.63571]
[1778663093783,43.34,81265.01,0.0,0.98426,2e-05,1.6409]
[1778663095797,43.35,81275.97,0.0,0.98449,2e-05,1.6205]
[1778663097812,43.35,81280.07,0.0,0.98457,2e-05,1.61304]
[1778663102923,43.37,81274.95,0.0,0.98443,2e-05,1.62532]
[1778663105867,43.37,81266.15,0.0,0.98423,2e-05,1.64352]
[1778663110903,43.38,81269.34,0.0,0.98428,2e-05,1.63925]
[1778663112918,43.39,81257.23,0.0,0.984,2e-05,1.66358]
[1778663113923,43.39,81256.32,0.0,0.98398,2e-05,1.66571]
[1778663118957,43.4,81259.39,0.0,0.98402,2e-05,1.66144]
[1778663123114,43.41,81253.86,0.0,0.98388,2e-05,1.67397]
[1778663127021,43.41,81257.07,0.0,0.98394,2e-05,1.66865]
[1778663129039,43.42,81248.55,0.0,0.98375,2e-05,1.68609]
[1778663130045,43.42,81250.12,0.0,0.98378,2e-05,1.68329]
[1778663135081,43.43,81252.47,0.0,0.98384,2e-05,1.67682]
[1778663136088,43.43,81258.56,0.0,0.98398,2e-05,1.66518]
[1778663137095,43.43,81259.2,0.0,0.98399,2e-05,1.66426]
[1778663142129,43.44,81262.3,0.0,0.98404,2e-05,1.6599]
[1778663147165,43.45,81263.64,0.0,0.98405,2e-05,1.65903]
[1778663152199,43.46,81261.64,0.0,0.98398,2e-05,1.66467]
[1778663157235,43.47,81262.07,0.0,0.98397,2e-05,1.66553]
[1778663162270,43.48,81257.86,0.0,0.98386,2e-05,1.67546]
[1778663167306,43.49,81260.64,0.0,0.9839,2e-05,1.67162]
[1778663170327,43.5,81258.45,0.0,0.98384,2e-05,1.67687]
[1778663173474,43.5,81269.62,0.0,0.98408,2e-05,1.65629]
[1778663175378,43.51,81270.33,0.0,0.98409,2e-05,1.65525]
[1778663180413,43.52,81270.8,0.0,0.98408,2e-05,1.65605]
[1778663185448,43.53,81268.45,0.0,0.98401,2e-05,1.66234]
[1778663190483,43.54,81268.2,0.0,0.98399,2e-05,1.6645]
[1778663195519,43.54,81269.44,0.0,0.98403,2e-05,1.66039]
[1778663200557,43.55,81270.8,0.0,0.98404,2e-05,1.65945]
[1778663205593,43.56,81270.86,0.0,0.98402,2e-05,1.66101]
[1778663210629,43.58,81273.5,0.0,0.98405,2e-05,1.65786]
[1778663215663,43.58,81272.98,0.0,0.98403,2e-05,1.66021]
[1778663220700,43.59,81273.46,0.0,0.98402,2e-05,1.66093]
[1778663225734,43.6,81271.58,0.0,0.98396,2e-05,1.66622]
[1778663230768,43.61,81269.69,0.0,0.9839,2e-05,1.67154]
[1778663235804,43.62,81268.56,0.0,0.98386,2e-05,1.67535]
[1778663242853,43.63,81266.81,0.0,0.98379,2e-05,1.68097]
[1778663247888,43.64,81266.05,0.0,0.98376,2e-05,1.68401]
[1778663252924,43.65,81266.94,0.0,0.98379,2e-05,1.6804]
[1778663259972,43.67,81268.61,0.0,0.9838,2e-05,1.67962]
[1778663265015,43.67,81268.73,0.0,0.98379,2e-05,1.68064]
[1778663270043,43.68,81267.69,0.0,0.98375,2e-05,1.68454]
[1778663275078,43.69,81266.11,0.0,0.98369,2e-05,1.68918]
[1778663280112,43.7,81266.61,0.0,0.98369,2e-05,1.6897]
[1778663286155,43.71,81265.25,0.0,0.98364,2e-05,1.69418]
[1778663291191,43.72,81264.05,0.0,0.98359,2e-05,1.69803]
[1778663296225,43.73,81263.83,0.0,0.98357,2e-05,1.69991]
[1778663301260,43.74,81262.69,0.0,0.98353,2e-05,1.7036]
[1778663306300,43.74,81262.2,0.0,0.9835,2e-05,1.70598]
[1778663313345,43.76,81261.37,0.0,0.98349,2e-05,1.70615]
[1778663318381,43.76,81260.6,0.0,0.98346,2e-05,1.70907]
[1778663319386,43.76,81251.49,0.0,0.98325,2e-05,1.7275]
[1778663320394,43.77,81247.72,0.0,0.98316,2e-05,1.7353]
[1778663323415,43.77,81246.91,0.0,0.98313,2e-05,1.73761]
[1778663329456,43.78,81246.34,0.0,0.98311,2e-05,1.74006]
[1778663334634,43.78,81251.97,0.0,0.98322,2e-05,1.72982]
[1778663336507,43.79,81259.74,0.0,0.98339,2e-05,1.71499]
[1778663341542,43.79,81255.99,0.0,0.98329,2e-05,1.72363]
[1778663346577,43.8,81248.47,0.0,0.98311,2e-05,1.73979]
[1778663350604,43.8,81243.08,0.0,0.98298,2e-05,1.75143]
[1778663355640,43.81,81239.69,0.0,0.98289,2e-05,1.75917]
[1778663360675,43.81,81238.17,0.0,0.98284,2e-05,1.76309]
[1778663364833,43.82,81228.65,0.0,0.9826,2e-05,1.7843]
[1778663370746,43.86,81227.66,0.0,0.98251,2e-05,1.79227]
[1778663373767,43.87,81234.71,0.0,0.98269,2e-05,1.7758]
[1778663378803,43.88,81236.41,0.0,0.98271,2e-05,1.77422]
[1778663383838,43.89,81234.81,0.0,0.98265,2e-05,1.77936]
[1778663388872,43.89,81235.29,0.0,0.98265,2e-05,1.77901]
[1778663393908,43.91,81236.52,0.0,0.98265,2e-05,1.77929]
[1778663398943,43.91,81236.0,0.0,0.98263,2e-05,1.78095]
[1778663402970,43.92,81242.11,0.0,0.98276,2e-05,1.77011]
[1778663408013,43.92,81242.37,0.0,0.98275,2e-05,1.77023]
[1778663413041,43.93,81244.06,0.0,0.98279,2e-05,1.76746]
[1778663418076,43.93,81244.48,0.0,0.98279,2e-05,1.76726]
[1778663423111,43.93,81241.71,0.0,0.98272,2e-05,1.77354]
[1778663428145,43.94,81242.01,0.0,0.98272,2e-05,1.7735]
[1778663433186,43.94,81235.98,0.0,0.9826,2e-05,1.78279]
[1778663438223,43.94,81236.18,0.0,0.9826,2e-05,1.78281]
[1778663442253,43.95,81243.8,0.0,0.98277,2e-05,1.76863]
[1778663444264,43.95,81242.47,0.0,0.98273,2e-05,1.77157]
[1778663449298,43.95,81244.48,0.0,0.98277,2e-05,1.76821]
[1778663454333,43.96,81244.24,0.0,0.98276,2e-05,1.76917]
[1778663459368,43.96,81242.9,0.0,0.98272,2e-05,1.77258]
[1778663463399,43.96,81237.01,0.0,0.98258,2e-05,1.78489]
[1778663468430,43.97,81239.68,0.0,0.98264,2e-05,1.78]
[1778663473466,43.97,81239.47,0.0,0.98262,2e-05,1.78091]
[1778663478501,43.97,81239.19,0.0,0.98261,2e-05,1.78197]
[1778663483535,43.97,81239.1,0.0,0.98261,2e-05,1.78262]
[1778663488571,43.98,81237.64,0.0,0.98257,2e-05,1.78599]
[1778663493608,43.98,81238.29,0.0,0.98261,2e-05,1.78168]
[1778663498643,43.98,81240.01,0.0,0.98264,2e-05,1.77866]
[1778663503677,43.98,81239.01,0.0,0.98261,2e-05,1.7811]
[1778663508713,43.99,81239.71,0.0,0.98263,2e-05,1.78018]
[1778663513748,43.99,81237.13,0.0,0.98256,2e-05,1.78601]
[1778663519790,43.99,81235.43,0.0,0.98251,2e-05,1.78992]
[1778663524825,43.99,81236.13,0.0,0.98252,2e-05,1.789]
[1778663529861,44.0,81235.49,0.0,0.9825,2e-05,1.79073]
[1778663534897,44.0,81236.47,0.0,0.98252,2e-05,1.78904]
[1778663539931,44.0,81229.35,0.0,0.98235,2e-05,1.80409]
[1778663544967,44.0,81229.16,0.0,0.98234,2e-05,1.8047]
[1778663550002,44.0,81225.15,0.0,0.98224,2e-05,1.81322]
[1778663555041,44.0,81226.12,0.0,0.9823,2e-05,1.80788]
[1778663560075,44.01,81225.11,0.0,0.98227,2e-05,1.81024]
[1778663565110,44.01,81221.98,0.0,0.98219,2e-05,1.81699]
[1778663570145,44.01,81217.9,0.0,0.98209,2e-05,1.82567]
[1778663575180,44.01,81218.62,0.0,0.98211,2e-05,1.8244]
[1778663580215,44.01,81215.69,0.0,0.98203,2e-05,1.83072]
[1778663585251,44.01,81218.53,0.0,0.9821,2e-05,1.82507]
[1778663590285,44.01,81217.74,0.0,0.98208,2e-05,1.82693]
[1778663595320,44.02,81218.9,0.0,0.9821,2e-05,1.82467]
[1778663600356,44.02,81221.05,0.0,0.98215,2e-05,1.82043]
[1778663605391,44.02,81221.44,0.0,0.98216,2e-05,1.81977]
[1778663610426,44.02,81221.21,0.0,0.98215,2e-05,1.82044]
[1778663615461,44.02,81221.45,0.0,0.98219,2e-05,1.81656]
[1778663621505,44.02,81219.68,0.0,0.98214,2e-05,1.82039]
[1778663626538,44.02,81219.1,0.0,0.98213,2e-05,1.82174]
[1778663632580,44.02,81216.83,0.0,0.98207,2e-05,1.82662]
[1778663639630,44.02,81215.53,0.0,0.98204,2e-05,1.8295]
[1778663644668,44.02,81217.13,0.0,0.98208,2e-05,1.8263]
[1778663650708,44.02,81216.78,0.0,0.98207,2e-05,1.82719]
[1778663655743,44.03,81216.53,0.0,0.98206,2e-05,1.82785]
[1778663660778,44.03,81212.41,0.0,0.98196,2e-05,1.8365]
[1778663665813,44.03,81211.9,0.0,0.98194,2e-05,1.83759]
[1778663670854,44.03,81207.96,0.0,0.98185,2e-05,1.8458]
[1778663672862,44.02,81194.69,0.0,0.98156,2e-05,1.8696]
[1778663675108,44.02,81200.42,0.0,0.98171,2e-05,1.85738]
[1778663676890,44.02,81203.68,0.0,0.98179,2e-05,1.85045]
[1778663681926,44.02,81205.41,0.0,0.98183,2e-05,1.84666]
[1778663686960,44.02,81202.02,0.0,0.98175,2e-05,1.85361]
[1778663694009,44.02,81202.0,0.0,0.98175,2e-05,1.85341]
[1778663699044,44.02,81201.47,0.0,0.98174,2e-05,1.85434]
[1778663702068,44.02,81206.65,0.0,0.98187,2e-05,1.84333]
[1778663703075,44.02,81212.46,0.0,0.98201,2e-05,1.83118]
[1778663704082,44.02,81212.73,0.0,0.98202,2e-05,1.83062]
[1778663709117,44.02,81213.73,0.0,0.98204,2e-05,1.82857]
[1778663714152,44.02,81212.96,0.0,0.98202,2e-05,1.83023]
[1778663720193,44.02,81214.15,0.0,0.98205,2e-05,1.82786]
[1778663725229,44.02,81211.87,0.0,0.98199,2e-05,1.83269]
[1778663730266,44.02,81206.35,0.0,0.98186,2e-05,1.84424]
[1778663732280,44.02,81200.75,0.0,0.98176,2e-05,1.85234]
[1778663734297,44.02,81194.69,0.0,0.98161,2e-05,1.86509]
[1778663739329,44.02,81193.51,0.0,0.98158,2e-05,1.86733]
[1778663745376,44.01,81195.74,0.0,0.98164,2e-05,1.86232]
[1778663750411,44.01,81206.36,0.0,0.9819,2e-05,1.83974]
[1778663751418,44.01,81210.74,0.0,0.98201,2e-05,1.83058]
[1778663756455,44.01,81209.25,0.0,0.98197,2e-05,1.83375]
[1778663761489,44.01,81208.1,0.0,0.98194,2e-05,1.83622]
[1778663766525,44.01,81206.62,0.0,0.98191,2e-05,1.83935]
[1778663771560,44.01,81205.1,0.0,0.98187,2e-05,1.84257]
[1778663772567,44.01,81197.15,0.0,0.98167,2e-05,1.8593]
[1778663774581,44.01,81192.94,0.0,0.98157,2e-05,1.86818]
[1778663779616,44.01,81195.55,0.0,0.98164,2e-05,1.86246]
[1778663784651,44.01,81194.61,0.0,0.98162,2e-05,1.86428]
[1778663789686,44.01,81194.32,0.0,0.98161,2e-05,1.86474]
[1778663794721,44.01,81196.68,0.0,0.9817,2e-05,1.85603]
[1778663799757,44.01,81197.31,0.0,0.98172,2e-05,1.85462]
[1778663804791,44.01,81197.09,0.0,0.98172,2e-05,1.85503]
[1778663809826,44.01,81196.56,0.0,0.9817,2e-05,1.85609]
[1778663814861,44.01,81196.22,0.0,0.9817,2e-05,1.85675]
[1778663819896,44.01,81195.19,0.0,0.98167,2e-05,1.85883]
[1778663825938,44.01,81195.8,0.0,0.98169,2e-05,1.85745]
[1778663830973,44.01,81195.34,0.0,0.98168,2e-05,1.85831]
[1778663836013,44.01,81197.76,0.0,0.98174,2e-05,1.85313]
[1778663841046,44.01,81194.78,0.0,0.98167,2e-05,1.85933]
[1778663846082,44.01,81195.93,0.0,0.9817,2e-05,1.85679]
[1778663851117,44.01,81196.23,0.0,0.98174,2e-05,1.85244]
[1778663856154,44.01,81195.33,0.0,0.98172,2e-05,1.85425]
[1778663859395,44.01,81189.48,0.0,0.98157,2e-05,1.86657]
[1778663860182,44.0,81189.19,0.0,0.98157,2e-05,1.86712]
[1778663865217,44.0,81188.07,0.0,0.98154,2e-05,1.86934]
[1778663871259,44.0,81190.01,0.0,0.98159,2e-05,1.865]
[1778663876296,44.0,81184.51,0.0,0.98146,2e-05,1.8765]
[1778663881333,44.0,81183.04,0.0,0.98142,3e-05,1.87939]
[1778663886367,44.0,81184.34,0.0,0.98146,2e-05,1.8764]
[1778663893415,44.0,81183.44,0.0,0.98144,2e-05,1.87799]
[1778663898450,44.0,81181.15,0.0,0.98138,3e-05,1.8827]
[1778663903487,44.0,81180.67,0.0,0.98137,3e-05,1.88348]
[1778663908521,43.99,81180.98,0.0,0.98138,3e-05,1.88253]
[1778663913556,43.99,81182.25,0.0,0.98145,2e-05,1.87591]
[1778663918591,43.99,81184.85,0.0,0.98152,2e-05,1.87027]
[1778663923626,43.99,81182.51,0.0,0.98146,2e-05,1.87514]
[1778663928661,43.99,81182.62,0.0,0.98147,2e-05,1.87476]
[1778663933696,43.99,81179.86,0.0,0.9814,3e-05,1.88046]
[1778663938733,43.99,81177.38,0.0,0.98134,3e-05,1.88557]
[1778663943766,43.99,81181.09,0.0,0.98144,3e-05,1.8774]
[1778663948801,43.99,81182.85,0.0,0.98148,2e-05,1.87344]
[1778663954842,43.98,81182.69,0.0,0.98148,2e-05,1.87351]
[1778663959878,43.98,81176.37,0.0,0.98133,3e-05,1.88668]
[1778663964914,43.98,81172.12,0.0,0.98122,3e-05,1.89537]
[1778663969948,43.98,81171.67,0.0,0.98122,3e-05,1.89597]
[1778663974982,43.98,81170.24,0.0,0.98122,3e-05,1.89481]
[1778663980018,43.97,81171.51,0.0,0.98126,3e-05,1.89172]
[1778663985053,43.97,81173.1,0.0,0.98131,3e-05,1.88781]
[1778663990311,43.97,81170.72,0.0,0.98125,3e-05,1.89242]
[1778663996130,43.96,81173.78,0.0,0.98133,3e-05,1.88533]
[1778664001165,43.96,81172.62,0.0,0.98131,3e-05,1.88745]
[1778664006199,43.96,81174.01,0.0,0.98135,3e-05,1.88413]
[1778664011235,43.96,81176.13,0.0,0.98141,3e-05,1.87926]
[1778664016271,43.96,81177.87,0.0,0.98145,3e-05,1.87514]
[1778664021306,43.96,81176.09,0.0,0.98141,3e-05,1.87863]
[1778664027348,43.95,81173.7,0.0,0.98136,3e-05,1.88313]
[1778664032385,43.95,81170.3,0.0,0.98131,3e-05,1.88632]
[1778664037421,43.95,81167.37,0.0,0.98124,3e-05,1.89227]
[1778664042459,43.95,81165.92,0.0,0.98121,3e-05,1.89497]
[1778664047493,43.94,81163.53,0.0,0.98116,3e-05,1.89961]
[1778664052529,43.94,81162.11,0.0,0.98113,3e-05,1.90224]
[1778664057564,43.94,81154.78,0.0,0.98094,3e-05,1.91761]
[1778664062605,43.94,81152.47,0.0,0.98089,3e-05,1.92206]
[1778664067634,43.93,81150.45,0.0,0.98085,3e-05,1.92587]
[1778664073676,43.93,81151.08,0.0,0.98087,3e-05,1.92384]
[1778664078710,43.93,81150.77,0.0,0.98087,3e-05,1.92408]
[1778664083746,43.92,81148.11,0.0,0.98081,3e-05,1.92921]
[1778664088782,43.92,81143.93,0.0,0.98071,3e-05,1.93779]
[1778664089788,43.92,81133.71,0.0,0.98044,3e-05,1.96012]
[1778664091023,43.92,81134.64,0.0,0.9805,3e-05,1.95399]
[1778664096839,43.91,81135.34,0.0,0.98053,3e-05,1.95166]
[1778664102883,43.91,81135.7,0.0,0.98055,3e-05,1.95008]
[1778664107920,43.9,81136.41,0.0,0.98058,3e-05,1.94757]
[1778664112961,43.9,81136.54,0.0,0.9806,3e-05,1.94631]
[1778664117994,43.9,81132.96,0.0,0.98051,3e-05,1.95386]
[1778664123030,43.89,81133.1,0.0,0.98052,3e-05,1.95282]
[1778664128066,43.89,81136.53,0.0,0.98062,3e-05,1.94434]
[1778664133102,43.88,81137.4,0.0,0.98065,3e-05,1.94137]
[1778664138136,43.88,81133.9,0.0,0.98057,3e-05,1.94836]
[1778664140151,43.88,81130.46,0.0,0.98049,3e-05,1.95535]
[1778664145185,43.87,81129.56,0.0,0.98048,3e-05,1.9563]
[1778664150221,43.87,81124.73,0.0,0.98036,3e-05,1.96612]
[1778664155256,43.86,81121.48,0.0,0.98032,3e-05,1.96822]
[1778664160291,43.85,81115.51,0.0,0.98018,3e-05,1.98035]
[1778664165326,43.85,81113.12,0.0,0.98013,3e-05,1.98444]
[1778664170377,43.84,81114.36,0.0,0.98018,3e-05,1.98042]
[1778664171585,43.84,81136.13,0.0,0.98075,3e-05,1.93211]
[1778664172376,43.84,81136.13,0.0,0.98075,3e-05,1.93195]
[1778664173383,43.84,81142.29,0.0,0.98091,3e-05,1.9185]
[1778664174391,43.84,81142.68,0.0,0.98093,3e-05,1.91738]
[1778664179425,43.83,81137.41,0.0,0.9808,3e-05,1.92828]
[1778664184460,43.83,81138.3,0.0,0.98083,3e-05,1.92541]
[1778664189495,43.82,81138.05,0.0,0.98083,3e-05,1.92534]
[1778664194530,43.82,81138.29,0.0,0.98085,3e-05,1.92405]
[1778664199565,43.82,81139.05,0.0,0.98088,3e-05,1.92162]
[1778664204600,43.81,81139.31,0.0,0.98089,3e-05,1.9203]
[1778664209638,43.81,81141.01,0.0,0.98094,3e-05,1.91588]
[1778664214673,43.8,81140.28,0.0,0.98097,3e-05,1.91306]
[1778664219708,43.8,81139.27,0.0,0.98095,3e-05,1.91457]
[1778664224742,43.8,81134.52,0.0,0.98084,3e-05,1.9242]
[1778664227764,43.79,81131.23,0.0,0.98076,3e-05,1.93073]
[1778664232008,43.79,81118.9,0.0,0.98045,3e-05,1.95716]
[1778664237836,43.78,81118.97,0.0,0.98046,3e-05,1.9559]
[1778664242896,43.78,81119.54,0.0,0.98049,3e-05,1.95334]
[1778664247932,43.77,81119.82,0.0,0.98051,3e-05,1.95188]
[1778664252966,43.77,81117.75,0.0,0.98047,3e-05,1.95542]
[1778664258002,43.76,81115.98,0.0,0.98043,3e-05,1.95826]
[1778664263039,43.75,81119.93,0.0,0.98055,3e-05,1.94846]
[1778664268074,43.75,81118.85,0.0,0.98053,3e-05,1.94984]
[1778664273109,43.74,81119.11,0.0,0.98059,3e-05,1.9443]
[1778664278144,43.74,81117.7,0.0,0.98056,3e-05,1.94643]
[1778664283179,43.73,81116.24,0.0,0.98054,3e-05,1.94871]
[1778664289221,43.73,81116.07,0.0,0.98054,3e-05,1.94796]
[1778664294256,43.72,81119.53,0.0,0.98065,3e-05,1.93925]
[1778664299293,43.72,81120.0,0.0,0.98067,3e-05,1.93753]
[1778664304341,43.71,81120.08,0.0,0.98068,3e-05,1.93649]
[1778664309375,43.71,81126.81,0.0,0.98086,3e-05,1.92127]
[1778664314410,43.71,81126.78,0.0,0.98087,3e-05,1.92076]
[1778664319445,43.7,81126.09,0.0,0.98086,3e-05,1.92155]
[1778664324650,43.7,81124.83,0.0,0.98083,3e-05,1.92359]
[1778664327501,43.7,81119.6,0.0,0.9807,3e-05,1.93463]
[1778664328509,43.7,81119.76,0.0,0.98071,3e-05,1.93412]
[1778664333543,43.69,81119.71,0.0,0.98075,3e-05,1.92951]
[1778664334550,43.69,81113.78,0.0,0.9806,3e-05,1.94257]
[1778664335729,43.69,81113.49,0.0,0.98059,3e-05,1.94303]
[1778664340766,43.69,81116.93,0.0,0.98069,3e-05,1.93455]
[1778664346633,43.68,81116.32,0.0,0.98069,3e-05,1.93488]
[1778664351669,43.68,81116.2,0.0,0.9807,3e-05,1.93431]
[1778664356704,43.67,81116.28,0.0,0.98071,3e-05,1.9333]
[1778664361739,43.67,81120.82,0.0,0.98084,3e-05,1.92251]
[1778664362746,43.67,81125.24,0.0,0.98095,3e-05,1.9127]
[1778664367782,43.67,81125.08,0.0,0.98095,3e-05,1.91295]
[1778664372816,43.68,81126.35,0.0,0.98096,3e-05,1.91222]
[1778664378861,43.68,81126.3,0.0,0.98095,3e-05,1.91315]
[1778664383895,43.68,81124.88,0.0,0.98092,3e-05,1.91558]
[1778664387924,43.67,81130.03,0.0,0.98106,3e-05,1.90384]
[1778664388928,43.67,81140.5,0.0,0.98133,3e-05,1.88107]
[1778664389936,43.67,81147.4,0.0,0.9815,3e-05,1.86617]
[1778664391120,43.67,81146.72,0.0,0.98152,3e-05,1.86392]
[1778664395982,43.67,81140.25,0.0,0.98136,3e-05,1.87754]
[1778664397996,43.67,81137.22,0.0,0.98128,3e-05,1.88392]
[1778664403033,43.67,81137.1,0.0,0.98129,3e-05,1.88378]
[1778664408068,43.67,81137.47,0.0,0.9813,3e-05,1.88257]
[1778664413106,43.66,81137.64,0.0,0.98131,3e-05,1.8818]
[1778664418140,43.66,81140.45,0.0,0.98138,3e-05,1.87537]
[1778664423176,43.66,81141.38,0.0,0.98141,3e-05,1.87304]
[1778664429222,43.66,81142.17,0.0,0.98144,3e-05,1.87091]
[1778664434259,43.66,81142.41,0.0,0.98145,3e-05,1.8701]
[1778664439292,43.65,81142.61,0.0,0.98146,3e-05,1.86937]
[1778664444327,43.65,81142.79,0.0,0.98146,3e-05,1.8687]
[1778664449362,43.65,81142.51,0.0,0.98146,3e-05,1.86902]
[1778664454397,43.65,81143.78,0.0,0.98153,3e-05,1.86237]
[1778664459432,43.65,81145.84,0.0,0.98158,3e-05,1.85777]
[1778664464468,43.65,81145.02,0.0,0.98156,3e-05,1.85935]
[1778664469501,43.65,81144.57,0.0,0.98156,3e-05,1.86014]
[1778664474536,43.65,81143.15,0.0,0.98152,3e-05,1.86298]
[1778664479572,43.65,81142.33,0.0,0.9815,3e-05,1.86454]
[1778664484606,43.64,81142.66,0.0,0.98151,3e-05,1.86363]
[1778664489642,43.64,81142.54,0.0,0.98151,3e-05,1.86369]
[1778664494677,43.64,81142.34,0.0,0.98151,3e-05,1.86392]
[1778664499712,43.64,81150.4,0.0,0.98171,2e-05,1.84654]
[1778664504746,43.64,81148.06,0.0,0.98166,3e-05,1.85147]
[1778664509782,43.64,81147.29,0.0,0.98164,3e-05,1.85304]
[1778664515823,43.64,81144.75,0.0,0.98161,3e-05,1.85469]
[1778664520859,43.64,81144.32,0.0,0.9816,3e-05,1.85552]
[1778664525894,43.64,81144.08,0.0,0.9816,3e-05,1.85595]
[1778664529921,43.64,81149.19,0.0,0.98172,2e-05,1.84499]
[1778664534957,43.64,81146.96,0.0,0.98167,3e-05,1.84974]
[1778664539992,43.64,81145.97,0.0,0.98164,3e-05,1.85182]
[1778664545028,43.64,81146.58,0.0,0.98166,3e-05,1.8505]
[1778664550062,43.64,81146.32,0.0,0.98165,3e-05,1.85106]
[1778664555097,43.64,81145.83,0.0,0.98164,3e-05,1.85212]
[1778664560133,43.64,81144.12,0.0,0.9816,3e-05,1.85576]
[1778664565169,43.64,81143.39,0.0,0.98158,3e-05,1.8573]
[1778664570204,43.64,81144.36,0.0,0.9816,3e-05,1.85518]
[1778664574233,43.64,81137.83,0.0,0.98148,3e-05,1.86546]
[1778664576246,43.64,81132.57,0.0,0.98134,3e-05,1.87669]
[1778664581282,43.64,81131.94,0.0,0.98133,3e-05,1.87782]
[1778664586317,43.63,81132.67,0.0,0.98135,3e-05,1.87602]
[1778664591352,43.63,81133.67,0.0,0.98138,3e-05,1.87368]
[1778664596391,43.63,81135.08,0.0,0.98142,3e-05,1.87038]
[1778664601426,43.63,81134.75,0.0,0.98141,3e-05,1.87093]
[1778664606461,43.63,81139.85,0.0,0.98154,3e-05,1.85976]
[1778664608646,43.63,81146.77,0.0,0.98172,3e-05,1.84498]
[1778664614517,43.63,81146.82,0.0,0.98172,3e-05,1.84493]
[1778664619553,43.63,81145.19,0.0,0.98168,3e-05,1.84843]
[1778664624588,43.63,81142.49,0.0,0.98161,3e-05,1.85421]
[1778664629623,43.63,81143.96,0.0,0.98164,3e-05,1.85109]
[1778664634659,43.63,81143.91,0.0,0.98168,3e-05,1.84763]
[1778664638690,43.63,81149.1,0.0,0.98181,2e-05,1.83671]
[1778664643890,43.63,81155.77,0.0,0.98197,2e-05,1.82282]
[1778664649764,43.63,81156.73,0.0,0.98199,2e-05,1.82109]
[1778664653961,43.64,81163.27,0.0,0.98215,2e-05,1.80756]
[1778664659834,43.64,81149.64,0.0,0.98181,2e-05,1.83661]
[1778664660840,43.64,81145.71,0.0,0.98171,3e-05,1.84494]
[1778664665876,43.64,81148.48,0.0,0.98178,2e-05,1.83903]
[1778664670911,43.64,81148.03,0.0,0.98177,2e-05,1.83999]
[1778664675946,43.64,81147.18,0.0,0.98175,2e-05,1.84181]
[1778664680980,43.65,81147.23,0.0,0.98172,2e-05,1.84384]
[1778664684172,43.65,81145.64,0.0,0.98167,3e-05,1.84829]
[1778664686021,43.66,81145.45,0.0,0.98165,3e-05,1.84974]
[1778664691055,43.67,81145.49,0.0,0.98166,3e-05,1.84863]
[1778664696092,43.68,81144.94,0.0,0.98163,3e-05,1.85135]
[1778664701126,43.68,81147.84,0.0,0.9817,3e-05,1.84518]
[1778664706160,43.68,81145.3,0.0,0.98163,3e-05,1.85059]
[1778664711196,43.68,81145.36,0.0,0.98164,3e-05,1.85043]
[1778664716231,43.68,81146.66,0.0,0.98167,3e-05,1.84765]
[1778664721265,43.68,81146.19,0.0,0.98166,3e-05,1.84868]
[1778664726301,43.68,81149.66,0.0,0.98174,2e-05,1.84138]
[1778664731336,43.68,81156.69,0.0,0.98192,2e-05,1.82666]
[1778664732344,43.68,81174.45,0.0,0.98235,2e-05,1.78951]
[1778664733350,43.69,81179.68,0.0,0.98247,2e-05,1.77891]
[1778664736376,43.69,81190.99,0.0,0.98274,2e-05,1.75592]
[1778664737383,43.69,81194.47,0.0,0.98282,2e-05,1.74897]
[1778664741412,43.69,81198.18,0.0,0.9829,2e-05,1.74208]
[1778664742418,43.69,81205.66,0.0,0.98308,2e-05,1.72711]
[1778664743425,43.69,81207.34,0.0,0.98311,2e-05,1.72392]
[1778664748459,43.7,81206.38,0.0,0.98308,2e-05,1.72687]
[1778664753496,43.71,81206.06,0.0,0.98309,2e-05,1.72498]
[1778664758530,43.71,81205.52,0.0,0.98307,2e-05,1.72704]
[1778664762559,43.72,81200.25,0.0,0.98294,2e-05,1.73847]
[1778664763566,43.72,81199.43,0.0,0.98292,2e-05,1.7403]
[1778664767599,43.72,81207.3,0.0,0.98309,2e-05,1.72521]
[1778664768605,43.72,81208.77,0.0,0.98312,2e-05,1.72244]
[1778664773641,43.73,81209.07,0.0,0.98312,2e-05,1.72283]
[1778664776666,43.73,81220.84,0.0,0.98338,2e-05,1.7001]
[1778664779682,43.74,81227.94,0.0,0.98354,2e-05,1.68648]
[1778664781697,43.74,81230.82,0.0,0.9836,2e-05,1.68157]
[1778664784718,43.74,81238.31,0.0,0.98376,2e-05,1.66738]
[1778664785725,43.74,81246.68,0.0,0.98394,2e-05,1.65131]
[1778664786733,43.75,81252.51,0.0,0.98407,2e-05,1.64031]
[1778664787739,43.75,81252.13,0.0,0.98406,2e-05,1.64138]
[1778664792774,43.76,81248.34,0.0,0.98395,2e-05,1.65041]
[1778664793781,43.76,81241.1,0.0,0.98379,2e-05,1.66486]
[1778664794788,43.76,81240.91,0.0,0.98378,2e-05,1.66553]
[1778664799827,43.77,81238.93,0.0,0.98372,2e-05,1.67122]
[1778664804860,43.78,81236.67,0.0,0.98365,2e-05,1.67685]
[1778664807879,43.78,81229.91,0.0,0.98349,2e-05,1.69104]
[1778664812913,43.79,81228.33,0.0,0.98347,2e-05,1.69202]
[1778664815084,43.79,81220.53,0.0,0.98328,2e-05,1.70806]
[1778664816942,43.8,81220.96,0.0,0.98329,2e-05,1.70768]
[1778664820970,43.8,81215.91,0.0,0.98316,2e-05,1.71869]
[1778664823990,43.81,81212.3,0.0,0.98307,2e-05,1.72655]
[1778664825158,43.81,81201.78,0.0,0.98282,2e-05,1.74821]
[1778664826005,43.81,81201.78,0.0,0.98282,2e-05,1.74837]
[1778664831039,43.81,81202.52,0.0,0.98283,2e-05,1.74751]
[1778664836076,43.82,81207.43,0.0,0.98293,2e-05,1.73834]
[1778664841111,43.82,81210.08,0.0,0.98299,2e-05,1.73382]
[1778664846146,43.83,81209.38,0.0,0.98296,2e-05,1.73605]
[1778664851181,43.83,81210.81,0.0,0.98298,2e-05,1.73407]
[1778664856216,43.83,81211.06,0.0,0.98298,2e-05,1.73415]
[1778664861251,43.84,81212.26,0.0,0.983,2e-05,1.73242]
[1778664867293,43.84,81210.48,0.0,0.98295,2e-05,1.7368]
[1778664872329,43.85,81213.46,0.0,0.98305,2e-05,1.72791]
[1778664877364,43.85,81215.39,0.0,0.98308,2e-05,1.72469]
[1778664882401,43.85,81214.48,0.0,0.98306,2e-05,1.72717]
[1778664887435,43.86,81213.86,0.0,0.98303,2e-05,1.7291]
[1778664892468,43.86,81210.38,0.0,0.98294,2e-05,1.73695]
[1778664894647,43.86,81218.78,0.0,0.98314,2e-05,1.72017]
[1778664896498,43.87,81219.47,0.0,0.98315,2e-05,1.71909]
[1778664901532,43.87,81218.31,0.0,0.98311,2e-05,1.72223]
[1778664905561,43.87,81223.18,0.0,0.98322,2e-05,1.71315]
[1778664908581,43.88,81228.75,0.0,0.98334,2e-05,1.7026]
[1778664913616,43.88,81228.17,0.0,0.98332,2e-05,1.70474]
[1778664918655,43.89,81232.95,0.0,0.98341,2e-05,1.69625]
[1778664921677,43.89,81232.5,0.0,0.9834,2e-05,1.6978]
[1778664926713,43.9,81230.26,0.0,0.98333,2e-05,1.70334]
[1778664931752,43.91,81230.22,0.0,0.98335,2e-05,1.70126]
[1778664936784,43.91,81226.21,0.0,0.98325,2e-05,1.71011]
[1778664938799,43.91,81232.16,0.0,0.98338,2e-05,1.69891]
[1778664943832,43.92,81229.22,0.0,0.9833,2e-05,1.70588]
[1778664947860,43.93,81221.71,0.0,0.98311,2e-05,1.72174]
[1778664948870,43.93,81222.71,0.0,0.98313,2e-05,1.71993]
[1778664953902,43.93,81225.33,0.0,0.98318,2e-05,1.71565]
[1778664956924,43.94,81241.92,0.0,0.98355,2e-05,1.68358]
[1778664960952,43.94,81246.42,0.0,0.98365,2e-05,1.67552]
[1778664963974,43.95,81256.33,0.0,0.98386,2e-05,1.65695]
[1778664964981,43.95,81261.23,0.0,0.98397,2e-05,1.64773]
[1778664969009,43.96,81254.05,0.0,0.98379,2e-05,1.66289]
[1778664974044,43.96,81258.06,0.0,0.98387,2e-05,1.6565]
[1778664979079,43.97,81257.93,0.0,0.98385,2e-05,1.65815]
[1778664984115,43.98,81259.38,0.0,0.98386,2e-05,1.65698]
[1778664989216,43.99,81253.52,0.0,0.98372,2e-05,1.66946]
[1778664994250,43.99,81249.42,0.0,0.98364,2e-05,1.67528]
[1778664999286,44.0,81250.94,0.0,0.98366,2e-05,1.6735]
[1778665004321,44.01,81253.29,0.0,0.9837,2e-05,1.6701]
[1778665009356,44.02,81254.25,0.0,0.98371,2e-05,1.66941]
[1778665013384,44.02,81258.4,0.0,0.98379,2e-05,1.66228]
[1778665018418,44.03,81257.15,0.0,0.98375,2e-05,1.666]
[1778665023461,44.04,81255.43,0.0,0.98369,2e-05,1.67089]
[1778665028491,44.04,81254.12,0.0,0.98365,2e-05,1.67448]
[1778665033527,44.05,81252.48,0.0,0.9836,2e-05,1.67897]
[1778665038562,44.06,81250.64,0.0,0.98355,2e-05,1.68384]
[1778665043597,44.07,81254.3,0.0,0.98361,2e-05,1.6779]
[1778665046618,44.07,81259.15,0.0,0.98371,2e-05,1.66922]
[1778665051654,44.08,81260.23,0.0,0.98375,2e-05,1.66511]
[1778665056689,44.09,81260.8,0.0,0.98375,2e-05,1.66543]
[1778665061724,44.1,81259.9,0.0,0.98371,2e-05,1.66863]
[1778665066760,44.1,81258.78,0.0,0.98367,2e-05,1.67223]
[1778665071794,44.11,81255.87,0.0,0.98359,2e-05,1.67929]
[1778665076829,44.12,81255.14,0.0,0.98356,2e-05,1.68227]
[1778665081868,44.13,81258.9,0.0,0.98363,2e-05,1.67596]
[1778665086900,44.13,81260.99,0.0,0.98366,2e-05,1.67325]
[1778665091942,44.14,81260.0,0.0,0.98362,2e-05,1.67683]
[1778665096971,44.15,81258.73,0.0,0.98358,2e-05,1.68066]
[1778665098983,44.16,81253.66,0.0,0.98346,2e-05,1.69113]
[1778665104021,44.16,81255.24,0.0,0.98348,2e-05,1.6893]
[1778665110063,44.17,81254.78,0.0,0.98345,2e-05,1.69172]
[1778665112077,44.17,81248.71,0.0,0.98334,2e-05,1.70072]
[1778665113083,44.18,81246.77,0.0,0.98329,2e-05,1.70479]
[1778665118119,44.18,81246.63,0.0,0.98327,2e-05,1.70621]
[1778665123156,44.19,81247.82,0.0,0.98329,2e-05,1.70498]
[1778665128191,44.2,81251.33,0.0,0.98336,2e-05,1.69914]
[1778665133243,44.2,81250.0,0.0,0.98331,2e-05,1.70284]
[1778665135245,44.2,81239.58,0.0,0.98307,2e-05,1.72393]
[1778665136348,44.2,81238.47,0.0,0.98304,2e-05,1.72631]
[1778665142290,44.21,81238.62,0.0,0.98303,2e-05,1.72697]
[1778665147325,44.21,81238.48,0.0,0.98302,2e-05,1.72802]
[1778665152360,44.22,81238.55,0.0,0.98302,2e-05,1.72863]
[1778665156388,44.22,81248.15,0.0,0.98323,2e-05,1.71013]
[1778665157395,44.22,81250.52,0.0,0.98328,2e-05,1.70562]
[1778665162431,44.23,81251.12,0.0,0.98329,2e-05,1.70538]
[1778665167465,44.23,81251.85,0.0,0.98329,2e-05,1.70492]
[1778665172501,44.24,81252.74,0.0,0.98333,2e-05,1.7009]
[1778665177534,44.25,81255.74,0.0,0.98339,2e-05,1.69585]
[1778665182569,44.25,81258.2,0.0,0.98343,2e-05,1.69208]
[1778665187607,44.29,81263.14,0.0,0.98346,2e-05,1.68933]
[1778665192642,44.34,81261.34,0.0,0.98333,2e-05,1.70083]
[1778665197678,44.35,81262.33,0.0,0.98334,2e-05,1.69984]
[1778665202712,44.35,81263.75,0.0,0.98337,2e-05,1.69798]
[1778665207747,44.36,81265.72,0.0,0.9834,2e-05,1.69504]
[1778665212782,44.36,81266.96,0.0,0.98342,2e-05,1.69354]
[1778665217817,44.37,81266.0,0.0,0.98338,2e-05,1.69653]
[1778665219831,44.37,81260.53,0.0,0.98325,2e-05,1.70764]
[1778665224866,44.38,81257.93,0.0,0.98319,2e-05,1.71363]
[1778665229903,44.38,81255.45,0.0,0.98312,2e-05,1.71938]
[1778665233933,44.38,81243.96,0.0,0.98288,2e-05,1.73941]
[1778665238966,44.39,81242.27,0.0,0.98283,2e-05,1.74347]
[1778665245011,44.39,81240.67,0.0,0.98278,2e-05,1.74747]
[1778665250045,44.4,81237.11,0.0,0.98269,2e-05,1.75529]
[1778665255081,44.4,81243.93,0.0,0.98285,2e-05,1.74221]
[1778665256089,44.4,81248.72,0.0,0.98296,2e-05,1.73278]
[1778665261122,44.4,81247.3,0.0,0.98292,2e-05,1.73627]
[1778665266157,44.41,81242.57,0.0,0.98279,2e-05,1.74668]
[1778665271192,44.41,81241.45,0.0,0.98276,2e-05,1.74966]
[1778665276231,44.42,81241.29,0.0,0.98275,2e-05,1.75084]
[1778665281263,44.42,81236.89,0.0,0.98264,2e-05,1.76027]
[1778665286298,44.43,81236.53,0.0,0.98262,2e-05,1.76164]
[1778665290326,44.43,81231.5,0.0,0.9825,2e-05,1.77231]
[1778665295361,44.43,81230.74,0.0,0.9825,2e-05,1.77084]
[1778665300397,44.44,81230.4,0.0,0.98249,2e-05,1.77219]
[1778665305430,44.44,81228.94,0.0,0.98245,2e-05,1.77559]
[1778665310466,44.44,81225.26,0.0,0.98236,2e-05,1.78355]
[1778665315501,44.44,81224.61,0.0,0.98233,2e-05,1.78539]
[1778665320535,44.45,81220.26,0.0,0.98223,2e-05,1.79465]
[1778665325570,44.45,81218.18,0.0,0.98217,2e-05,1.79913]
[1778665330605,44.45,81220.39,0.0,0.98222,2e-05,1.79487]
[1778665335642,44.45,81221.44,0.0,0.98225,2e-05,1.793]
[1778665340676,44.45,81222.13,0.0,0.98226,2e-05,1.79192]
[1778665345711,44.45,81217.34,0.0,0.98214,2e-05,1.80199]
[1778665346719,44.45,81211.88,0.0,0.98201,2e-05,1.81326]
[1778665352761,44.45,81212.13,0.0,0.98205,2e-05,1.80919]
[1778665357906,44.45,81212.16,0.0,0.98205,2e-05,1.80921]
[1778665363837,44.45,81212.62,0.0,0.98206,2e-05,1.80835]
[1778665368875,44.46,81212.91,0.0,0.98206,2e-05,1.80781]
[1778665373909,44.46,81210.28,0.0,0.982,2e-05,1.81329]
[1778665378945,44.46,81210.77,0.0,0.98201,2e-05,1.81227]
[1778665383980,44.46,81211.4,0.0,0.98203,2e-05,1.81095]
[1778665389015,44.45,81210.38,0.0,0.982,2e-05,1.81299]
[1778665394051,44.45,81210.36,0.0,0.982,2e-05,1.81298]
[1778665399085,44.45,81211.72,0.0,0.98204,2e-05,1.81011]
[1778665405127,44.45,81213.17,0.0,0.98207,2e-05,1.80704]
[1778665413183,44.45,81214.14,0.0,0.98213,2e-05,1.80133]
[1778665418329,44.45,81213.85,0.0,0.98212,2e-05,1.80186]
[1778665424261,44.45,81212.27,0.0,0.98209,2e-05,1.80503]
[1778665430302,44.45,81211.92,0.0,0.98208,2e-05,1.80569]
[1778665435337,44.45,81211.71,0.0,0.98208,2e-05,1.80608]
[1778665440373,44.45,81213.42,0.0,0.98212,2e-05,1.8025]
[1778665446414,44.45,81214.35,0.0,0.98214,2e-05,1.80055]
[1778665451449,44.45,81214.43,0.0,0.98214,2e-05,1.80033]
[1778665456484,44.45,81212.35,0.0,0.98209,2e-05,1.80455]
[1778665461520,44.45,81210.98,0.0,0.98206,2e-05,1.80731]
[1778665468680,44.45,81208.86,0.0,0.98201,2e-05,1.8116]
[1778665474611,44.45,81206.78,0.0,0.98199,2e-05,1.81221]
[1778665479647,44.45,81202.97,0.0,0.9819,2e-05,1.82004]
[1778665484682,44.45,81200.57,0.0,0.98184,2e-05,1.82496]
[1778665489717,44.45,81198.86,0.0,0.9818,2e-05,1.82839]
[1778665494751,44.45,81201.76,0.0,0.98188,2e-05,1.82226]
[1778665500794,44.45,81203.17,0.0,0.98191,2e-05,1.81929]
[1778665505830,44.45,81205.34,0.0,0.98196,2e-05,1.81472]
[1778665510866,44.45,81207.91,0.0,0.98203,2e-05,1.80935]
[1778665515901,44.45,81208.13,0.0,0.98203,2e-05,1.80886]
[1778665520935,44.45,81207.22,0.0,0.98201,2e-05,1.81068]
[1778665525971,44.45,81201.65,0.0,0.98188,2e-05,1.82213]
[1778665531007,44.44,81206.98,0.0,0.98204,2e-05,1.80734]
[1778665532013,44.44,81207.14,0.0,0.98205,2e-05,1.807]
[1778665535036,44.44,81212.49,0.0,0.98218,2e-05,1.796]
[1778665536045,44.44,81220.21,0.0,0.98236,2e-05,1.7802]
[1778665537047,44.45,81221.19,0.0,0.98238,2e-05,1.77829]
[1778665542083,44.45,81221.3,0.0,0.98239,2e-05,1.77825]
[1778665548124,44.45,81221.36,0.0,0.98238,2e-05,1.7784]
[1778665553160,44.45,81220.63,0.0,0.98236,2e-05,1.78011]
[1778665558195,44.45,81220.72,0.0,0.98236,2e-05,1.78015]
[1778665564238,44.45,81219.38,0.0,0.98233,2e-05,1.78314]
[1778665569382,44.45,81219.34,0.0,0.98232,2e-05,1.78343]
[1778665575316,44.45,81226.41,0.0,0.98249,2e-05,1.76937]
[1778665580352,44.46,81228.66,0.0,0.98254,2e-05,1.76508]
[1778665585386,44.46,81228.0,0.0,0.98252,2e-05,1.76678]
[1778665590422,44.46,81231.34,0.0,0.98259,2e-05,1.7604]
[1778665595457,44.46,81230.68,0.0,0.98261,2e-05,1.75861]
[1778665600497,44.47,81227.13,0.0,0.98252,2e-05,1.76631]
[1778665605529,44.47,81226.02,0.0,0.98249,2e-05,1.76896]
[1778665612579,44.47,81225.66,0.0,0.98247,2e-05,1.77024]
[1778665617618,44.47,81223.63,0.0,0.98242,2e-05,1.77476]
[1778665622649,44.48,81222.97,0.0,0.9824,2e-05,1.77645]
[1778665627684,44.48,81222.48,0.0,0.98238,2e-05,1.77784]
[1778665632721,44.48,81223.18,0.0,0.9824,2e-05,1.77667]
[1778665637755,44.48,81223.0,0.0,0.98239,2e-05,1.77735]
[1778665645811,44.48,81223.22,0.0,0.98239,2e-05,1.77741]
[1778665650847,44.49,81222.76,0.0,0.98237,2e-05,1.77866]
[1778665655882,44.49,81223.06,0.0,0.98241,2e-05,1.77478]
[1778665658904,44.49,81217.75,0.0,0.98228,2e-05,1.78585]
[1778665663938,44.49,81213.51,0.0,0.98218,2e-05,1.79468]
[1778665668973,44.49,81216.49,0.0,0.98225,2e-05,1.78877]
[1778665674009,44.49,81216.62,0.0,0.98225,2e-05,1.78865]
[1778665678036,44.49,81223.31,0.0,0.98241,2e-05,1.77516]
[1778665680160,44.49,81224.38,0.0,0.98243,2e-05,1.77311]
[1778665685086,44.5,81230.33,0.0,0.98257,2e-05,1.76145]
[1778665690239,44.5,81229.83,0.0,0.98255,2e-05,1.76286]
[1778665696164,44.5,81229.49,0.0,0.98254,2e-05,1.76396]
[1778665701199,44.5,81227.83,0.0,0.98249,2e-05,1.76771]
[1778665706236,44.5,81228.13,0.0,0.9825,2e-05,1.76748]
[1778665711270,44.51,81227.51,0.0,0.98251,2e-05,1.76553]
[1778665716306,44.51,81218.83,0.0,0.9823,2e-05,1.78354]
[1778665717313,44.51,81215.62,0.0,0.98222,2e-05,1.79015]
[1778665722349,44.51,81218.76,0.0,0.9823,2e-05,1.78394]
[1778665726379,44.51,81225.7,0.0,0.98246,2e-05,1.77002]
[1778665728393,44.51,81231.78,0.0,0.9826,2e-05,1.75787]
[1778665733428,44.52,81232.25,0.0,0.98261,2e-05,1.75738]
[1778665738462,44.52,81230.81,0.0,0.98257,2e-05,1.76083]
[1778665743498,44.52,81231.23,0.0,0.98257,2e-05,1.76034]
[1778665748533,44.52,81229.59,0.0,0.98253,2e-05,1.76409]
[1778665753567,44.53,81228.91,0.0,0.98251,2e-05,1.76588]
[1778665758603,44.53,81228.78,0.0,0.9825,2e-05,1.76654]
[1778665763639,44.53,81228.68,0.0,0.98249,2e-05,1.76713]
[1778665768674,44.53,81232.69,0.0,0.98258,2e-05,1.7594]
[1778665770806,44.53,81236.02,0.0,0.98266,2e-05,1.75296]
[1778665776729,44.54,81234.99,0.0,0.98266,2e-05,1.75211]
[1778665781764,44.54,81232.86,0.0,0.9826,2e-05,1.75695]
[1778665786798,44.54,81230.67,0.0,0.98255,2e-05,1.76199]
[1778665791834,44.55,81225.36,0.0,0.98241,2e-05,1.7732]
[1778665793851,44.55,81216.09,0.0,0.98219,2e-05,1.79217]
[1778665794857,44.55,81212.46,0.0,0.9821,2e-05,1.79966]
[1778665796869,44.55,81209.48,0.0,0.98203,2e-05,1.80584]
[1778665798883,44.55,81200.27,0.0,0.9818,2e-05,1.8249]
[1778665803918,44.55,81201.09,0.0,0.98183,2e-05,1.82313]
[1778665809960,44.55,81202.95,0.0,0.98187,2e-05,1.81922]
[1778665816009,44.55,81207.19,0.0,0.98198,2e-05,1.81043]
[1778665821162,44.55,81208.51,0.0,0.98201,2e-05,1.80768]
[1778665827079,44.55,81211.81,0.0,0.98209,2e-05,1.80085]
[1778665832114,44.55,81210.67,0.0,0.9821,2e-05,1.79953]
[1778665837149,44.55,81209.38,0.0,0.98206,2e-05,1.80218]
[1778665842184,44.55,81210.1,0.0,0.98208,2e-05,1.80069]
[1778665850241,44.55,81211.28,0.0,0.98211,2e-05,1.79824]
[1778665855274,44.55,81214.8,0.0,0.9822,2e-05,1.79102]
[1778665861443,44.55,81214.31,0.0,0.98218,2e-05,1.792]
[1778665867359,44.55,81212.49,0.0,0.98214,2e-05,1.7957]
[1778665872395,44.55,81210.5,0.0,0.98209,2e-05,1.79976]
[1778665877429,44.55,81209.64,0.0,0.98207,2e-05,1.80149]
[1778665886492,44.55,81207.91,0.0,0.98203,2e-05,1.80501]
[1778665891652,44.54,81215.66,0.0,0.98225,2e-05,1.78546]
[1778665892534,44.55,81215.66,0.0,0.98225,2e-05,1.78549]
[1778665893540,44.55,81221.82,0.0,0.9824,2e-05,1.77294]
[1778665894548,44.55,81221.38,0.0,0.98239,2e-05,1.77389]
[1778665899583,44.55,81218.77,0.0,0.98232,2e-05,1.77946]
[1778665904619,44.55,81217.8,0.0,0.9823,2e-05,1.78163]
[1778665909652,44.55,81218.12,0.0,0.9823,2e-05,1.78117]
[1778665914688,44.55,81217.61,0.0,0.98229,2e-05,1.7824]
[1778665919723,44.55,81216.83,0.0,0.98227,2e-05,1.78421]
[1778665924758,44.55,81216.23,0.0,0.98225,2e-05,1.78558]
[1778665929793,44.55,81216.02,0.0,0.98225,2e-05,1.78618]
[1778665934829,44.55,81215.7,0.0,0.98223,2e-05,1.78704]
[1778665942005,44.56,81218.06,0.0,0.98229,2e-05,1.78247]
[1778665947920,44.56,81219.87,0.0,0.98233,2e-05,1.77898]
[1778665952955,44.56,81221.07,0.0,0.98239,2e-05,1.77311]
[1778665957994,44.56,81218.08,0.0,0.98232,2e-05,1.77938]
[1778665963030,44.56,81218.1,0.0,0.98232,2e-05,1.77944]
[1778665970078,44.56,81214.37,0.0,0.98223,2e-05,1.78716]
[1778665975113,44.56,81213.13,0.0,0.98219,2e-05,1.78978]
[1778665980149,44.56,81213.6,0.0,0.98221,2e-05,1.78888]
[1778665985184,44.56,81214.87,0.0,0.98223,2e-05,1.78638]
[1778665990219,44.56,81216.43,0.0,0.98227,2e-05,1.78329]
[1778665995253,44.56,81214.88,0.0,0.98223,2e-05,1.78653]
[1778666000289,44.56,81212.53,0.0,0.98218,2e-05,1.7914]
[1778666005323,44.56,81211.65,0.0,0.98215,2e-05,1.79325]
[1778666010359,44.56,81210.46,0.0,0.98212,2e-05,1.79574]
[1778666015394,44.56,81209.68,0.0,0.98214,2e-05,1.79379]
[1778666021437,44.56,81208.09,0.0,0.9821,2e-05,1.79714]
[1778666026472,44.56,81207.89,0.0,0.98209,2e-05,1.79763]
[1778666031507,44.57,81207.08,0.0,0.98207,2e-05,1.79936]
[1778666036546,44.57,81206.63,0.0,0.98206,2e-05,1.80035]
[1778666041582,44.57,81205.86,0.0,0.98204,2e-05,1.802]
[1778666046613,44.57,81205.72,0.0,0.98204,2e-05,1.80234]
[1778666049634,44.57,81210.73,0.0,0.98216,2e-05,1.79209]
[1778666051648,44.57,81213.35,0.0,0.98222,2e-05,1.7868]
[1778666056683,44.57,81214.03,0.0,0.98224,2e-05,1.78559]
[1778666061719,44.57,81220.25,0.0,0.98238,2e-05,1.77316]
[1778666067760,44.57,81221.37,0.0,0.98241,2e-05,1.77117]
[1778666072938,44.57,81222.07,0.0,0.98245,2e-05,1.76645]
[1778666078837,44.58,81223.64,0.0,0.98249,2e-05,1.76371]
[1778666083873,44.58,81226.96,0.0,0.98256,2e-05,1.75741]
[1778666089914,44.58,81228.13,0.0,0.98258,2e-05,1.75558]
[1778666094948,44.58,81231.54,0.0,0.98266,2e-05,1.74917]
[1778666099984,44.59,81232.85,0.0,0.98268,2e-05,1.74702]
[1778666105024,44.59,81234.28,0.0,0.98271,2e-05,1.74476]
[1778666110055,44.59,81234.82,0.0,0.98271,2e-05,1.7442]
[1778666120126,44.6,81235.02,0.0,0.98271,2e-05,1.74486]
[1778666126168,44.6,81234.66,0.0,0.98269,2e-05,1.74622]
[1778666132210,44.61,81234.59,0.0,0.98272,2e-05,1.74342]
[1778666137248,44.61,81229.96,0.0,0.9826,2e-05,1.75324]
[1778666142283,44.61,81226.08,0.0,0.9825,2e-05,1.76154]
[1778666147317,44.61,81225.2,0.0,0.98248,2e-05,1.76376]
[1778666153498,44.62,81224.53,0.0,0.98246,2e-05,1.76563]
[1778666160409,44.62,81223.63,0.0,0.98243,2e-05,1.76804]
[1778666165444,44.62,81223.36,0.0,0.98242,2e-05,1.76901]
[1778666170479,44.63,81223.02,0.0,0.9824,2e-05,1.77012]
[1778666175514,44.63,81224.0,0.0,0.98242,2e-05,1.76865]
[1778666176521,44.63,81233.33,0.0,0.98264,2e-05,1.74994]
[1778666181557,44.63,81235.91,0.0,0.98269,2e-05,1.74527]
[1778666188605,44.64,81237.18,0.0,0.98271,2e-05,1.74358]
[1778666193780,44.64,81238.41,0.0,0.98277,2e-05,1.73816]
[1778666203850,44.65,81240.26,0.0,0.9828,2e-05,1.73574]
[1778666211766,44.65,81241.23,0.0,0.98281,2e-05,1.73482]
[1778666216800,44.66,81242.74,0.0,0.98284,2e-05,1.73243]
[1778666219822,44.66,81248.93,0.0,0.98298,2e-05,1.7205]
[1778666221836,44.66,81250.1,0.0,0.983,2e-05,1.71847]
[1778666223996,44.66,81260.03,0.0,0.98323,2e-05,1.69919]
[1778666224857,44.66,81260.03,0.0,0.98322,2e-05,1.69952]
[1778666228885,44.67,81254.2,0.0,0.98308,2e-05,1.71153]
[1778666229894,44.67,81252.18,0.0,0.98303,2e-05,1.71568]
[1778666232914,44.67,81246.91,0.0,0.98291,2e-05,1.72657]
[1778666238957,44.68,81245.42,0.0,0.98286,2e-05,1.73034]
[1778666244136,44.68,81243.88,0.0,0.98282,2e-05,1.73407]
[1778666251039,44.69,81244.97,0.0,0.98287,2e-05,1.72925]
[1778666256074,44.69,81243.7,0.0,0.98283,2e-05,1.73243]
[1778666262116,44.69,81243.54,0.0,0.98282,2e-05,1.73352]
[1778666267153,44.7,81242.88,0.0,0.9828,2e-05,1.73545]
[1778666273194,44.7,81243.46,0.0,0.9828,2e-05,1.73514]
[1778666279238,44.71,81242.2,0.0,0.98276,2e-05,1.73836]
[1778666284273,44.71,81242.42,0.0,0.98276,2e-05,1.73849]
[1778666286286,44.71,81236.47,0.0,0.98262,2e-05,1.75061]
[1778666291322,44.71,81236.21,0.0,0.98261,2e-05,1.75149]
[1778666293337,44.71,81230.67,0.0,0.98247,2e-05,1.76292]
[1778666294344,44.71,81229.82,0.0,0.98245,2e-05,1.7647]
[1778666300385,44.72,81230.23,0.0,0.98246,2e-05,1.76427]
[1778666305421,44.72,81232.28,0.0,0.9825,2e-05,1.76049]
[1778666311463,44.72,81232.43,0.0,0.98253,2e-05,1.75701]
[1778666316498,44.72,81232.65,0.0,0.98254,2e-05,1.75694]
[1778666322541,44.73,81232.8,0.0,0.98253,2e-05,1.75709]
[1778666327575,44.73,81232.39,0.0,0.98252,2e-05,1.75829]
[1778666332612,44.73,81231.96,0.0,0.98251,2e-05,1.75951]
[1778666334766,44.73,81238.96,0.0,0.98267,2e-05,1.74559]
[1778666335632,44.73,81238.73,0.0,0.98266,2e-05,1.74614]
[1778666343689,44.74,81237.69,0.0,0.98263,2e-05,1.74897]
[1778666344836,44.74,81244.1,0.0,0.98278,2e-05,1.73624]
[1778666345703,44.74,81244.1,0.0,0.98278,2e-05,1.73636]
[1778666350739,44.74,81245.03,0.0,0.98279,2e-05,1.73508]
[1778666354906,44.74,81253.82,0.0,0.98299,2e-05,1.7181]
[1778666355773,44.75,81253.82,0.0,0.98299,2e-05,1.71837]
[1778666360808,44.75,81258.18,0.0,0.98308,2e-05,1.71039]
[1778666365842,44.76,81256.77,0.0,0.98302,2e-05,1.71548]
[1778666375047,44.78,81255.1,0.0,0.98298,2e-05,1.7181]
[1778666382962,44.79,81254.16,0.0,0.98295,2e-05,1.72122]
[1778666387998,44.79,81253.82,0.0,0.98293,2e-05,1.72268]
[1778666393032,44.8,81250.79,0.0,0.98285,2e-05,1.72946]
[1778666398068,44.8,81250.78,0.0,0.98284,2e-05,1.73021]
[1778666403103,44.8,81247.57,0.0,0.98276,2e-05,1.73744]
[1778666408140,44.81,81249.46,0.0,0.9828,2e-05,1.73422]
[1778666410153,44.81,81254.74,0.0,0.98292,2e-05,1.72402]
[1778666411160,44.81,81254.84,0.0,0.98291,2e-05,1.72413]
[1778666416195,44.82,81253.16,0.0,0.98287,2e-05,1.72824]
[1778666424251,44.82,81251.64,0.0,0.98282,2e-05,1.73232]
[1778666429286,44.83,81251.16,0.0,0.9828,2e-05,1.73403]
[1778666434321,44.83,81249.09,0.0,0.98278,2e-05,1.73533]
[1778666439359,44.84,81249.09,0.0,0.98276,2e-05,1.73623]
[1778666442380,44.84,81256.36,0.0,0.98293,2e-05,1.72225]
[1778666444394,44.84,81255.96,0.0,0.98292,2e-05,1.72339]
[1778666450437,44.85,81255.57,0.0,0.98289,2e-05,1.7252]
[1778666455471,44.85,81255.43,0.0,0.98288,2e-05,1.72633]
[1778666458492,44.86,81250.55,0.0,0.98276,2e-05,1.73666]
[1778666463529,44.86,81252.49,0.0,0.9828,2e-05,1.73339]
[1778666468563,44.86,81251.89,0.0,0.98278,2e-05,1.73534]
[1778666473598,44.87,81252.47,0.0,0.98278,2e-05,1.73493]
[1778666478634,44.87,81251.87,0.0,0.98276,2e-05,1.73687]
[1778666484676,44.88,81250.9,0.0,0.98273,2e-05,1.73967]
[1778666489712,44.88,81248.08,0.0,0.98265,2e-05,1.746]
[1778666491725,44.88,81243.36,0.0,0.98257,2e-05,1.7521]
[1778666494748,44.88,81241.01,0.0,0.98251,2e-05,1.75715]
[1778666499781,44.89,81241.79,0.0,0.98252,2e-05,1.75613]
[1778666504815,44.89,81244.53,0.0,0.98258,2e-05,1.75118]
[1778666508844,44.89,81239.4,0.0,0.98246,2e-05,1.7619]
[1778666516038,44.9,81239.87,0.0,0.98246,2e-05,1.76158]
[1778666518913,44.9,81233.34,0.0,0.9823,2e-05,1.77499]
[1778666523948,44.9,81232.77,0.0,0.98228,2e-05,1.77643]
[1778666528983,44.9,81229.91,0.0,0.98221,2e-05,1.78247]
[1778666530999,44.9,81224.62,0.0,0.98209,2e-05,1.79328]
[1778666536178,44.9,81227.5,0.0,0.98215,2e-05,1.78753]
[1778666542077,44.9,81220.79,0.0,0.98199,2e-05,1.8013]
[1778666547114,44.9,81218.64,0.0,0.98194,2e-05,1.80567]
[1778666550134,44.9,81213.92,0.0,0.98182,2e-05,1.8153]
[1778666555169,44.9,81214.81,0.0,0.98188,2e-05,1.80967]
[1778666560204,44.9,81215.29,0.0,0.9819,2e-05,1.80857]
[1778666565240,44.9,81211.35,0.0,0.9818,2e-05,1.81651]
[1778666568261,44.9,81204.45,0.0,0.98163,2e-05,1.83066]
[1778666569268,44.9,81201.37,0.0,0.98156,2e-05,1.83692]
[1778666574303,44.9,81198.41,0.0,0.98149,2e-05,1.84277]
[1778666575310,44.9,81189.42,0.0,0.98127,3e-05,1.86139]
[1778666580345,44.89,81191.78,0.0,0.98133,3e-05,1.85596]
[1778666581352,44.89,81191.49,0.0,0.98132,3e-05,1.85647]
[1778666586530,44.89,81193.33,0.0,0.98138,2e-05,1.85207]
[1778666592436,44.89,81193.06,0.0,0.98138,2e-05,1.85219]
[1778666597471,44.88,81191.86,0.0,0.98135,3e-05,1.85427]
[1778666599486,44.88,81197.76,0.0,0.9815,2e-05,1.84168]
[1778666600492,44.88,81202.95,0.0,0.98163,2e-05,1.8309]
[1778666601498,44.88,81202.48,0.0,0.98162,2e-05,1.83176]
[1778666606670,44.88,81197.38,0.0,0.9815,2e-05,1.84209]
[1778666611571,44.88,81202.47,0.0,0.98166,2e-05,1.82752]
[1778666617614,44.88,81199.96,0.0,0.9816,2e-05,1.83249]
[1778666622648,44.88,81196.95,0.0,0.98153,2e-05,1.8385]
[1778666629696,44.87,81196.81,0.0,0.98153,2e-05,1.83844]
[1778666634732,44.87,81198.43,0.0,0.98157,2e-05,1.83483]
[1778666639767,44.87,81198.13,0.0,0.98157,2e-05,1.83522]
[1778666644801,44.87,81201.31,0.0,0.98165,2e-05,1.82836]
[1778666649838,44.87,81203.62,0.0,0.98171,2e-05,1.82339]
[1778666654873,44.87,81203.19,0.0,0.9817,2e-05,1.82412]
[1778666660915,44.87,81202.13,0.0,0.98168,2e-05,1.82606]
[1778666665949,44.87,81200.59,0.0,0.98164,2e-05,1.82904]
[1778666670985,44.86,81201.29,0.0,0.98166,2e-05,1.82739]
[1778666676020,44.86,81198.68,0.0,0.98164,2e-05,1.82891]
[1778666682061,44.86,81199.72,0.0,0.98166,2e-05,1.82648]
[1778666687233,44.86,81199.41,0.0,0.98166,2e-05,1.82687]
[1778666693139,44.86,81199.31,0.0,0.98166,2e-05,1.82671]
[1778666698174,44.86,81199.94,0.0,0.98168,2e-05,1.82519]
[1778666703209,44.86,81204.13,0.0,0.98179,2e-05,1.81627]
[1778666709250,44.85,81204.51,0.0,0.9818,2e-05,1.81527]
[1778666714285,44.85,81203.57,0.0,0.98178,2e-05,1.81704]
[1778666720328,44.85,81202.68,0.0,0.98176,2e-05,1.81867]
[1778666726370,44.85,81202.7,0.0,0.98176,2e-05,1.81844]
[1778666733418,44.85,81202.86,0.0,0.9818,2e-05,1.8142]
[1778666738455,44.85,81202.38,0.0,0.98179,2e-05,1.81506]
[1778666744502,44.85,81202.34,0.0,0.98179,2e-05,1.81497]
[1778666751550,44.85,81201.26,0.0,0.98177,2e-05,1.81696]
[1778666756586,44.85,81200.89,0.0,0.98176,2e-05,1.8176]
[1778666761622,44.85,81199.79,0.0,0.98174,2e-05,1.81973]
[1778666766656,44.84,81198.6,0.0,0.98171,2e-05,1.82205]
[1778666771692,44.84,81199.33,0.0,0.98173,2e-05,1.82037]
[1778666776726,44.84,81199.23,0.0,0.98173,2e-05,1.82043]
[1778666781761,44.84,81199.24,0.0,0.98173,2e-05,1.82026]
[1778666787803,44.84,81197.85,0.0,0.9817,2e-05,1.8229]
[1778666794853,44.84,81198.37,0.0,0.98175,2e-05,1.81787]
[1778666799888,44.84,81200.01,0.0,0.98179,2e-05,1.81428]
[1778666804923,44.84,81200.08,0.0,0.9818,2e-05,1.814]
[1778666809958,44.84,81198.74,0.0,0.98176,2e-05,1.81658]
[1778666811972,44.84,81188.87,0.0,0.98152,2e-05,1.83697]
[1778666812979,44.84,81188.5,0.0,0.98151,2e-05,1.83767]
[1778666818146,44.83,81185.29,0.0,0.98144,2e-05,1.84396]
[1778666824055,44.83,81184.05,0.0,0.98142,3e-05,1.84587]
[1778666829093,44.83,81184.27,0.0,0.98143,2e-05,1.84499]
[1778666834127,44.82,81186.8,0.0,0.98149,2e-05,1.83917]
[1778666839162,44.82,81187.68,0.0,0.98152,2e-05,1.83672]
[1778666844196,44.82,81187.65,0.0,0.98153,2e-05,1.83636]
[1778666849233,44.81,81184.56,0.0,0.98146,2e-05,1.84213]
[1778666851247,44.81,81175.7,0.0,0.98128,3e-05,1.8567]
[1778666857289,44.81,81172.44,0.0,0.9812,3e-05,1.8627]
[1778666858430,44.81,81167.42,0.0,0.98108,3e-05,1.87316]
[1778666863331,44.8,81161.62,0.0,0.98094,3e-05,1.88468]
[1778666868500,44.8,81151.79,0.0,0.9807,3e-05,1.90482]
[1778666874414,44.75,81150.87,0.0,0.98078,3e-05,1.89782]
[1778666876424,44.73,81145.47,0.0,0.98069,3e-05,1.90559]
[1778666881467,44.69,81141.05,0.0,0.98064,3e-05,1.90919]
[1778666886502,44.68,81140.37,0.0,0.98066,3e-05,1.90801]
[1778666891537,44.67,81139.49,0.0,0.98064,3e-05,1.90897]
[1778666892544,44.67,81148.08,0.0,0.98087,3e-05,1.89037]
[1778666897579,44.67,81144.37,0.0,0.98078,3e-05,1.89755]
[1778666902616,44.66,81145.02,0.0,0.98081,3e-05,1.89534]
[1778666907649,44.66,81144.66,0.0,0.98081,3e-05,1.89531]
[1778666912684,44.66,81148.75,0.0,0.98096,3e-05,1.88204]
[1778666917720,44.65,81148.52,0.0,0.98096,3e-05,1.88188]
[1778666922755,44.65,81148.05,0.0,0.98096,3e-05,1.88224]
[1778666927792,44.65,81147.36,0.0,0.98095,3e-05,1.88309]
[1778666932828,44.64,81147.33,0.0,0.98095,3e-05,1.88253]
[1778666937862,44.64,81146.29,0.0,0.98093,3e-05,1.88426]
[1778666942904,44.63,81145.61,0.0,0.98093,3e-05,1.88485]
[1778666947940,44.63,81145.83,0.0,0.98094,3e-05,1.88389]
[1778666952974,44.63,81144.8,0.0,0.98092,3e-05,1.88538]
[1778666958010,44.62,81144.84,0.0,0.98093,3e-05,1.8847]
[1778666962037,44.62,81149.74,0.0,0.98106,3e-05,1.8738]
[1778666963044,44.62,81155.64,0.0,0.98121,3e-05,1.8612]
[1778666968078,44.62,81153.45,0.0,0.98116,3e-05,1.86548]
[1778666973114,44.62,81148.31,0.0,0.98107,3e-05,1.87222]
[1778666978149,44.61,81144.22,0.0,0.98097,3e-05,1.88045]
[1778666983184,44.61,81143.78,0.0,0.98096,3e-05,1.88087]
[1778666988219,44.61,81143.35,0.0,0.98096,3e-05,1.88126]
[1778666993254,44.61,81144.07,0.0,0.98098,3e-05,1.87918]
[1778666998289,44.6,81144.16,0.0,0.98099,3e-05,1.87846]
[1778667004338,44.6,81144.14,0.0,0.981,3e-05,1.87786]
[1778667009486,44.6,81141.41,0.0,0.98094,3e-05,1.88313]
[1778667016422,44.59,81139.52,0.0,0.9809,3e-05,1.88633]
[1778667022466,44.59,81141.13,0.0,0.98095,3e-05,1.88217]
[1778667027500,44.58,81142.05,0.0,0.98098,3e-05,1.87963]
[1778667032542,44.58,81139.53,0.0,0.98096,3e-05,1.88063]
[1778667034555,44.58,81131.44,0.0,0.98075,3e-05,1.89772]
[1778667039704,44.57,81118.4,0.0,0.98042,3e-05,1.92515]
[1778667043614,44.57,81116.11,0.0,0.98037,3e-05,1.92935]
[1778667048663,44.56,81109.63,0.0,0.98021,3e-05,1.94244]
[1778667056710,44.55,81112.87,0.0,0.98032,3e-05,1.93351]
[1778667059846,44.55,81120.23,0.0,0.98052,3e-05,1.91681]
[1778667065773,44.54,81114.79,0.0,0.98039,3e-05,1.92735]
[1778667070809,44.54,81112.68,0.0,0.98035,3e-05,1.93083]
[1778667075844,44.53,81109.57,0.0,0.98028,3e-05,1.93674]
[1778667076851,44.53,81113.01,0.0,0.98037,3e-05,1.92879]
[1778667082893,44.52,81115.15,0.0,0.98044,3e-05,1.92298]
[1778667088935,44.52,81117.56,0.0,0.98052,3e-05,1.91684]
[1778667093971,44.51,81117.2,0.0,0.98056,3e-05,1.91292]
[1778667099008,44.51,81106.42,0.0,0.98028,3e-05,1.93541]
[1778667100129,44.51,81108.64,0.0,0.98035,3e-05,1.93015]
[1778667106057,44.5,81113.19,0.0,0.98048,3e-05,1.91945]
[1778667111095,44.5,81111.12,0.0,0.98043,3e-05,1.92303]
[1778667116132,44.49,81110.32,0.0,0.98043,3e-05,1.92342]
[1778667119152,44.49,81102.01,0.0,0.98022,3e-05,1.94099]
[1778667124187,44.48,81097.33,0.0,0.9801,3e-05,1.95015]
[1778667127208,44.48,81091.73,0.0,0.97996,3e-05,1.9618]
[1778667128215,44.47,81086.33,0.0,0.97982,3e-05,1.97352]
[1778667133251,44.47,81083.91,0.0,0.97977,3e-05,1.97755]
[1778667138287,44.46,81083.85,0.0,0.97979,3e-05,1.97631]
[1778667142314,44.45,81089.36,0.0,0.97995,3e-05,1.96301]
[1778667147348,44.45,81085.91,0.0,0.97987,3e-05,1.96941]
[1778667152384,44.44,81085.8,0.0,0.97992,3e-05,1.96446]
[1778667157420,44.43,81083.15,0.0,0.97986,3e-05,1.96906]
[1778667162454,44.43,81081.03,0.0,0.97982,3e-05,1.97248]
[1778667166482,44.43,81072.85,0.0,0.9796,3e-05,1.99079]
[1778667170620,44.43,81078.46,0.0,0.97974,3e-05,1.97933]
[1778667176552,44.44,81081.73,0.0,0.97981,3e-05,1.97343]
[1778667181590,44.45,81086.15,0.0,0.97991,3e-05,1.96527]
[1778667186622,44.46,81087.02,0.0,0.97992,3e-05,1.96469]
[1778667191659,44.46,81088.62,0.0,0.97994,3e-05,1.9625]
[1778667196695,44.47,81084.59,0.0,0.97982,3e-05,1.97254]
[1778667199715,44.47,81089.85,0.0,0.97995,3e-05,1.96189]
[1778667202736,44.48,81096.52,0.0,0.98012,3e-05,1.94799]
[1778667207772,44.49,81096.24,0.0,0.9801,3e-05,1.95005]
[1778667212808,44.49,81095.22,0.0,0.98009,3e-05,1.94986]
[1778667217843,44.5,81093.95,0.0,0.98004,3e-05,1.95414]
[1778667222878,44.51,81092.89,0.0,0.97999,3e-05,1.95798]
[1778667225898,44.52,81098.53,0.0,0.98013,3e-05,1.94646]
[1778667231048,44.52,81098.94,0.0,0.98012,3e-05,1.94719]
[1778667236977,44.54,81097.66,0.0,0.98006,3e-05,1.95202]
[1778667241122,44.54,81082.26,0.0,0.97964,3e-05,1.98717]
[1778667242014,44.54,81082.19,0.0,0.97963,3e-05,1.98793]
[1778667243020,44.55,81076.5,0.0,0.97947,3e-05,2.00094]
[1778667248056,44.55,81075.1,0.0,0.97941,3e-05,2.00532]
[1778667253089,44.56,81076.11,0.0,0.97943,3e-05,2.00403]
[1778667258125,44.56,81076.95,0.0,0.97944,3e-05,2.00335]
[1778667263160,44.57,81079.61,0.0,0.97949,3e-05,1.99883]
[1778667268193,44.58,81080.86,0.0,0.97952,3e-05,1.99701]
[1778667273228,44.58,81080.95,0.0,0.97954,3e-05,1.99411]
[1778667274235,44.59,81075.82,0.0,0.9794,3e-05,2.00586]
[1778667275243,44.59,81076.03,0.0,0.9794,3e-05,2.00586]
[1778667280278,44.59,81075.07,0.0,0.97936,3e-05,2.00913]
[1778667285314,44.6,81075.33,0.0,0.97935,3e-05,2.00985]
[1778667290350,44.61,81075.87,0.0,0.97935,3e-05,2.00949]
[1778667295384,44.61,81077.19,0.0,0.97938,3e-05,2.00757]
[1778667300418,44.62,81078.22,0.0,0.97939,3e-05,2.00651]
[1778667305454,44.62,81080.13,0.0,0.97943,3e-05,2.00328]
[1778667310489,44.63,81080.4,0.0,0.97943,3e-05,2.00353]
[1778667315523,44.64,81080.48,0.0,0.97941,3e-05,2.00462]
[1778667320562,44.64,81081.07,0.0,0.97942,3e-05,2.00435]
[1778667326603,44.65,81081.1,0.0,0.9794,3e-05,2.00554]
[1778667331757,44.65,81081.67,0.0,0.97945,3e-05,2.00116]
[1778667340702,44.66,81080.86,0.0,0.9794,3e-05,2.00507]
[1778667346744,44.67,81081.15,0.0,0.97939,3e-05,2.00568]
[1778667351897,44.68,81081.48,0.0,0.97939,3e-05,2.00598]
[1778667360842,44.69,81081.59,0.0,0.97937,3e-05,2.00758]
[1778667369907,44.69,81081.96,0.0,0.97936,3e-05,2.00838]
[1778667374946,44.7,81077.47,0.0,0.97922,3e-05,2.01948]
[1778667379981,44.71,81078.09,0.0,0.97923,3e-05,2.019]
[1778667386028,44.71,81078.19,0.0,0.97922,3e-05,2.01987]
[1778667392182,44.72,81081.57,0.0,0.97934,3e-05,2.00961]
[1778667398112,44.72,81081.85,0.0,0.97933,3e-05,2.00996]
[1778667403148,44.73,81081.94,0.0,0.97932,3e-05,2.01073]
[1778667408182,44.73,81079.41,0.0,0.97924,3e-05,2.01755]
[1778667413217,44.74,81079.6,0.0,0.97923,3e-05,2.01786]
[1778667418258,44.74,81080.89,0.0,0.97926,3e-05,2.01603]
[1778667423294,44.75,81080.68,0.0,0.97924,3e-05,2.01724]
[1778667428328,44.75,81081.56,0.0,0.97925,3e-05,2.01635]
[1778667435376,44.76,81081.72,0.0,0.97924,3e-05,2.01726]
[1778667440411,44.77,81081.68,0.0,0.97923,3e-05,2.01826]
[1778667445446,44.77,81081.63,0.0,0.97922,3e-05,2.01927]
[1778667450482,44.78,81081.52,0.0,0.9792,3e-05,2.0204]
[1778667457530,44.78,81082.37,0.0,0.97925,3e-05,2.01601]
[1778667462673,44.79,81082.28,0.0,0.97923,3e-05,2.01713]
[1778667468609,44.79,81088.27,0.0,0.97939,3e-05,2.00461]
[1778667469615,44.79,81090.87,0.0,0.97946,3e-05,1.999]
[1778667474651,44.8,81090.81,0.0,0.97944,3e-05,2.00044]
[1778667479685,44.81,81093.47,0.0,0.9795,3e-05,1.99543]
[1778667484720,44.81,81092.99,0.0,0.97947,3e-05,1.99793]
[1778667490762,44.82,81091.41,0.0,0.97941,3e-05,2.00291]
[1778667495797,44.82,81091.54,0.0,0.97941,3e-05,2.00303]
[1778667502954,44.83,81089.09,0.0,0.97932,3e-05,2.01023]
[1778667508888,44.84,81088.27,0.0,0.97928,3e-05,2.01352]
[1778667513922,44.85,81090.84,0.0,0.97937,3e-05,2.00503]
[1778667518961,44.85,81092.14,0.0,0.9794,3e-05,2.00309]
[1778667523993,44.86,81090.61,0.0,0.97935,3e-05,2.00698]
[1778667529029,44.86,81089.33,0.0,0.97931,3e-05,2.01056]
[1778667534064,44.86,81088.72,0.0,0.9793,3e-05,2.01119]
[1778667539100,44.85,81087.65,0.0,0.97929,3e-05,2.01235]
[1778667544135,44.84,81084.59,0.0,0.97922,3e-05,2.01768]
[1778667549171,44.83,81083.84,0.0,0.97922,3e-05,2.01779]
[1778667554206,44.82,81085.53,0.0,0.97929,3e-05,2.01214]
[1778667559247,44.81,81084.41,0.0,0.97927,3e-05,2.01313]
[1778667564281,44.82,81084.39,0.0,0.97927,3e-05,2.01367]
[1778667569316,44.82,81084.19,0.0,0.97925,3e-05,2.01544]
[1778667574351,44.83,81083.54,0.0,0.97925,3e-05,2.01451]
[1778667579385,44.84,81083.51,0.0,0.97924,3e-05,2.01506]
[1778667585428,44.83,81082.79,0.0,0.97924,3e-05,2.01484]
[1778667586435,44.82,81071.1,0.0,0.97893,3e-05,2.04062]
[1778667587442,44.82,81071.57,0.0,0.97894,3e-05,2.03978]
[1778667592477,44.83,81073.47,0.0,0.97898,3e-05,2.03635]
[1778667597517,44.83,81074.25,0.0,0.97898,3e-05,2.0359]
[1778667602553,44.84,81077.58,0.0,0.97906,3e-05,2.02946]
[1778667607589,44.85,81081.87,0.0,0.97917,3e-05,2.02112]
[1778667612622,44.85,81088.41,0.0,0.97934,3e-05,2.00739]
[1778667617657,44.86,81090.11,0.0,0.97936,3e-05,2.00514]
[1778667622692,44.87,81090.75,0.0,0.97937,3e-05,2.00505]
[1778667627727,44.88,81090.37,0.0,0.97934,3e-05,2.00723]
[1778667632763,44.87,81092.41,0.0,0.97944,3e-05,1.99783]
[1778667637797,44.87,81096.08,0.0,0.97956,3e-05,1.98855]
[1778667638805,44.86,81103.79,0.0,0.97977,3e-05,1.9712]
[1778667639811,44.86,81106.25,0.0,0.97984,3e-05,1.96554]
[1778667644847,44.85,81104.03,0.0,0.9798,3e-05,1.96906]
[1778667649882,44.85,81101.93,0.0,0.97975,3e-05,1.97243]
[1778667654918,44.84,81105.15,0.0,0.97985,3e-05,1.96431]
[1778667659953,44.84,81104.0,0.0,0.97984,3e-05,1.96554]
[1778667664988,44.83,81107.29,0.0,0.97994,3e-05,1.95704]
[1778667670026,44.82,81106.92,0.0,0.97995,3e-05,1.95664]
[1778667675060,44.82,81104.06,0.0,0.97989,3e-05,1.96172]
[1778667681101,44.81,81103.56,0.0,0.97989,3e-05,1.96114]
[1778667688151,44.8,81103.35,0.0,0.9799,3e-05,1.96019]
[1778667694293,44.79,81104.19,0.0,0.97998,3e-05,1.95305]
[1778667701241,44.78,81108.42,0.0,0.98011,3e-05,1.9422]
[1778667706278,44.78,81110.7,0.0,0.98019,3e-05,1.9361]
[1778667711312,44.77,81117.73,0.0,0.98039,3e-05,1.9197]
[1778667716347,44.76,81117.52,0.0,0.9804,3e-05,1.91897]
[1778667721382,44.76,81116.77,0.0,0.98039,3e-05,1.91963]
[1778667724504,44.75,81111.85,0.0,0.98026,3e-05,1.92973]
[1778667730446,44.75,81111.38,0.0,0.98027,3e-05,1.92952]
[1778667734574,44.74,81105.95,0.0,0.98013,3e-05,1.94072]
[1778667740515,44.74,81101.07,0.0,0.98002,3e-05,1.95007]
[1778667747564,44.73,81099.25,0.0,0.97998,3e-05,1.95332]
[1778667752599,44.73,81099.49,0.0,0.98003,3e-05,1.94795]
[1778667757634,44.72,81097.95,0.0,0.98,3e-05,1.95018]
[1778667763679,44.71,81094.68,0.0,0.97993,3e-05,1.95598]
[1778667768713,44.71,81093.92,0.0,0.97993,3e-05,1.95647]
[1778667773748,44.7,81091.23,0.0,0.97987,3e-05,1.96123]
[1778667778784,44.69,81089.52,0.0,0.97984,3e-05,1.9636]
[1778667780811,44.69,81082.68,0.0,0.97965,3e-05,1.97877]
[1778667781813,44.69,81075.13,0.0,0.97945,3e-05,1.99516]
[1778667782813,44.69,81076.21,0.0,0.97949,3e-05,1.99217]
[1778667787848,44.68,81077.75,0.0,0.97955,3e-05,1.98759]
[1778667793891,44.67,81077.37,0.0,0.97956,3e-05,1.98677]
[1778667798926,44.66,81082.34,0.0,0.97971,3e-05,1.97433]
[1778667803961,44.66,81082.25,0.0,0.97972,3e-05,1.97299]
[1778667808998,44.65,81082.08,0.0,0.97973,3e-05,1.9721]
[1778667814032,44.64,81082.55,0.0,0.9798,3e-05,1.9659]
[1778667819066,44.64,81083.04,0.0,0.97983,3e-05,1.96361]
[1778667824103,44.63,81086.99,0.0,0.97995,3e-05,1.95371]
[1778667828131,44.62,81088.9,0.0,0.98001,3e-05,1.94867]
[1778667835295,44.62,81087.0,0.0,0.97998,3e-05,1.95143]
[1778667841224,44.61,81086.52,0.0,0.97998,3e-05,1.95127]
[1778667846256,44.6,81086.54,0.0,0.97999,3e-05,1.95022]
[1778667852299,44.6,81085.27,0.0,0.97997,3e-05,1.95184]
[1778667857334,44.59,81085.79,0.0,0.98,3e-05,1.9497]
[1778667862369,44.59,81083.45,0.0,0.97995,3e-05,1.95389]
[1778667864385,44.58,81064.31,0.0,0.97943,3e-05,1.99613]
[1778667865513,44.58,81060.63,0.0,0.97933,3e-05,2.00413]
[1778667871432,44.57,81065.49,0.0,0.97952,3e-05,1.98755]
[1778667876470,44.57,81068.05,0.0,0.97961,3e-05,1.98047]
[1778667882511,44.56,81068.99,0.0,0.97964,3e-05,1.97791]
[1778667887546,44.57,81069.69,0.0,0.97966,3e-05,1.97671]
[1778667892581,44.56,81074.13,0.0,0.97979,3e-05,1.96554]
[1778667898623,44.55,81073.97,0.0,0.97981,3e-05,1.9644]
[1778667903659,44.54,81075.34,0.0,0.97986,3e-05,1.96014]
[1778667908693,44.54,81077.27,0.0,0.97993,3e-05,1.95469]
[1778667913728,44.53,81071.77,0.0,0.97979,3e-05,1.96572]
[1778667918763,44.52,81072.57,0.0,0.97983,3e-05,1.96268]
[1778667923798,44.52,81072.49,0.0,0.97984,3e-05,1.9616]
[1778667928833,44.51,81075.49,0.0,0.97994,3e-05,1.95369]
[1778667933869,44.5,81077.06,0.0,0.98003,3e-05,1.94516]
[1778667939910,44.5,81077.02,0.0,0.98005,3e-05,1.94389]
[1778667944946,44.49,81075.99,0.0,0.98003,3e-05,1.94505]
[1778667953002,44.48,81074.37,0.0,0.98001,3e-05,1.94682]
[1778667958036,44.47,81074.41,0.0,0.98003,3e-05,1.9456]
[1778667964080,44.47,81074.38,0.0,0.98004,3e-05,1.94432]
[1778667969115,44.46,81074.46,0.0,0.98006,3e-05,1.94303]
[1778667975157,44.46,81072.79,0.0,0.98002,3e-05,1.94594]
[1778667978180,44.45,81066.75,0.0,0.97987,3e-05,1.95841]
[1778667984221,44.44,81068.05,0.0,0.97992,3e-05,1.95402]
[1778667989257,44.44,81066.83,0.0,0.9799,3e-05,1.95549]
[1778667994291,44.43,81064.51,0.0,0.97989,3e-05,1.95547]
[1778667999326,44.42,81065.23,0.0,0.97993,3e-05,1.95259]
[1778668005369,44.41,81065.87,0.0,0.97997,3e-05,1.94964]
[1778668009397,44.41,81049.53,0.0,0.97953,3e-05,1.98508]
[1778668010403,44.41,81048.14,0.0,0.9795,3e-05,1.98788]
[1778668014431,44.4,81043.03,0.0,0.97937,3e-05,1.99811]
[1778668016570,44.4,81037.58,0.0,0.97923,3e-05,2.00979]
[1778668018459,44.39,81031.7,0.0,0.97907,3e-05,2.02249]
[1778668020475,44.39,81029.89,0.0,0.97903,3e-05,2.02589]
[1778668023494,44.38,81020.31,0.0,0.97877,3e-05,2.04675]
[1778668024502,44.38,81014.35,0.0,0.9786,3e-05,2.06011]
[1778668025510,44.38,81010.63,0.0,0.9785,3e-05,2.0683]
[1778668028533,44.37,81008.76,0.0,0.97846,3e-05,2.07131]
[1778668029540,44.37,80997.71,0.0,0.97815,3e-05,2.09667]
[1778668030548,44.37,81000.67,0.0,0.97824,3e-05,2.08924]
[1778668035583,44.35,81004.14,0.0,0.97837,3e-05,2.07874]
[1778668040618,44.34,81003.41,0.0,0.97838,3e-05,2.07807]
[1778668042635,44.34,80996.16,0.0,0.97818,3e-05,2.09408]
[1778668043642,44.33,80991.77,0.0,0.97806,3e-05,2.1039]
[1778668044650,44.33,80987.83,0.0,0.97795,3e-05,2.11214]
[1778668045661,44.33,80975.48,0.0,0.97759,3e-05,2.14146]
[1778668046790,44.33,80970.8,0.0,0.97745,3e-05,2.15206]
[1778668049687,44.32,80971.59,0.0,0.9775,3e-05,2.14837]
[1778668055728,44.3,80978.61,0.0,0.97779,3e-05,2.12401]
[1778668059757,44.29,80983.87,0.0,0.97798,3e-05,2.10932]
[1778668060764,44.28,80973.65,0.0,0.97768,3e-05,2.13304]
[1778668061772,44.28,80971.8,0.0,0.97763,3e-05,2.13687]
[1778668065799,44.27,80980.95,0.0,0.97793,3e-05,2.11282]
[1778668067816,44.26,80983.47,0.0,0.97802,3e-05,2.10578]
[1778668069827,44.26,80975.47,0.0,0.9778,3e-05,2.12367]
[1778668070834,44.25,80975.32,0.0,0.9778,3e-05,2.12346]
[1778668075869,44.24,80976.44,0.0,0.97787,3e-05,2.11801]
[1778668080904,44.23,80978.45,0.0,0.97796,3e-05,2.11049]
[1778668085939,44.21,80978.84,0.0,0.978,3e-05,2.10685]
[1778668090973,44.2,80984.53,0.0,0.97821,3e-05,2.09077]
[1778668096012,44.18,80975.5,0.0,0.97797,3e-05,2.1095]
[1778668097142,44.18,80973.19,0.0,0.97791,3e-05,2.11444]
[1778668103058,44.16,80973.63,0.0,0.97796,3e-05,2.11009]
[1778668108093,44.15,80973.58,0.0,0.978,3e-05,2.10746]
[1778668113129,44.13,80970.85,0.0,0.97799,3e-05,2.10709]
[1778668117286,44.12,80962.88,0.0,0.97779,3e-05,2.12327]
[1778668123200,44.11,80957.25,0.0,0.97765,3e-05,2.13389]
[1778668126221,44.1,80962.76,0.0,0.97784,3e-05,2.11902]
[1778668129241,44.09,80964.93,0.0,0.97792,3e-05,2.11225]
[1778668134276,44.07,80962.49,0.0,0.97788,3e-05,2.11543]
[1778668139311,44.06,80962.6,0.0,0.97792,3e-05,2.11257]
[1778668143345,44.05,80952.69,0.0,0.97765,3e-05,2.13419]
[1778668145360,44.04,80947.99,0.0,0.97753,3e-05,2.14387]
[1778668150391,44.03,80949.01,0.0,0.97759,3e-05,2.13865]
[1778668155447,44.01,80946.89,0.0,0.97756,3e-05,2.14102]
[1778668160478,44.0,80949.53,0.0,0.97767,3e-05,2.132]
[1778668165512,43.99,80950.77,0.0,0.97774,3e-05,2.1264]
[1778668172562,43.97,80948.89,0.0,0.97777,3e-05,2.12313]
[1778668177716,43.95,80950.31,0.0,0.97785,3e-05,2.11717]
[1778668185652,43.93,80950.45,0.0,0.9779,3e-05,2.11283]
[1778668190688,43.92,80949.66,0.0,0.97791,3e-05,2.11225]
[1778668195723,43.91,80946.24,0.0,0.97784,3e-05,2.11794]
[1778668200758,43.89,80945.78,0.0,0.97785,3e-05,2.11653]
[1778668202772,43.89,80940.46,0.0,0.97771,3e-05,2.12828]
[1778668203781,43.89,80949.32,0.0,0.97798,3e-05,2.10656]
[1778668204787,43.88,80978.38,0.0,0.97884,3e-05,2.03766]
[1778668205794,43.88,81002.64,0.0,0.97953,3e-05,1.9815]
[1778668206805,43.88,81000.73,0.0,0.97948,3e-05,1.98559]
[1778668207926,43.88,80991.11,0.0,0.97921,3e-05,2.00733]
[1778668208818,43.88,80991.11,0.0,0.97922,3e-05,2.00704]
[1778668210832,43.87,80990.19,0.0,0.9792,3e-05,2.00853]
[1778668211839,43.87,80998.26,0.0,0.97943,3e-05,1.98972]
[1778668212846,43.87,81000.35,0.0,0.97949,3e-05,1.98467]
[1778668214864,43.87,80995.23,0.0,0.97936,3e-05,1.99579]
[1778668216878,43.87,81000.47,0.0,0.97951,3e-05,1.98325]
[1778668220906,43.86,81005.97,0.0,0.97968,3e-05,1.96967]
[1778668221913,43.86,80994.39,0.0,0.97936,3e-05,1.99578]
[1778668222920,43.86,80982.97,0.0,0.97903,3e-05,2.02175]
[1778668223927,43.85,80980.32,0.0,0.97896,3e-05,2.02753]
[1778668228962,43.84,80980.21,0.0,0.97898,3e-05,2.02596]
[1778668233998,43.84,80979.98,0.0,0.97904,3e-05,2.0207]
[1778668239035,43.83,80976.84,0.0,0.97897,3e-05,2.02615]
[1778668244071,43.82,80974.06,0.0,0.97891,3e-05,2.03078]
[1778668248218,43.81,80964.19,0.0,0.97864,3e-05,2.05229]
[1778668250113,43.8,80963.05,0.0,0.97862,3e-05,2.05415]
[1778668255147,43.79,80959.5,0.0,0.97854,3e-05,2.06043]
[1778668260183,43.78,80955.37,0.0,0.97845,3e-05,2.0681]
[1778668265224,43.77,80954.82,0.0,0.97846,3e-05,2.06726]
[1778668267231,43.77,80948.28,0.0,0.97827,3e-05,2.08186]
[1778668268358,43.76,80947.54,0.0,0.97826,3e-05,2.08317]
[1778668274281,43.75,80947.02,0.0,0.97827,3e-05,2.08232]
[1778668279315,43.76,80945.45,0.0,0.97821,3e-05,2.08684]
[1778668282338,43.76,80939.9,0.0,0.97804,3e-05,2.10051]
[1778668285358,43.76,80934.52,0.0,0.97787,3e-05,2.11376]
[1778668292408,43.76,80931.25,0.0,0.97783,3e-05,2.11641]
[1778668294421,43.76,80937.73,0.0,0.97802,3e-05,2.1011]
[1778668295428,43.76,80935.87,0.0,0.97797,3e-05,2.10568]
[1778668300463,43.75,80936.04,0.0,0.978,3e-05,2.10286]
[1778668301470,43.75,80942.2,0.0,0.97818,3e-05,2.0883]
[1778668303487,43.74,80942.7,0.0,0.97821,3e-05,2.08634]
[1778668308519,43.73,80942.17,0.0,0.97821,3e-05,2.08598]
[1778668315568,43.72,80948.14,0.0,0.97842,3e-05,2.06881]
[1778668321610,43.71,80950.64,0.0,0.97851,3e-05,2.06232]
[1778668326645,43.72,80955.56,0.0,0.97864,3e-05,2.05175]
[1778668331680,43.73,80956.12,0.0,0.97864,3e-05,2.05145]
[1778668336714,43.73,80964.34,0.0,0.97887,3e-05,2.03322]
[1778668337723,43.73,80963.52,0.0,0.97884,3e-05,2.03536]
[1778668342759,43.74,80967.12,0.0,0.97893,3e-05,2.02813]
[1778668346787,43.74,80963.44,0.0,0.97881,3e-05,2.0377]
[1778668347794,43.74,80963.6,0.0,0.97881,3e-05,2.03755]
[1778668352829,43.75,80962.68,0.0,0.97881,3e-05,2.03685]
[1778668357866,43.76,80962.45,0.0,0.97879,3e-05,2.03856]
[1778668362899,43.76,80967.27,0.0,0.97892,3e-05,2.0285]
[1778668367934,43.77,80969.15,0.0,0.97896,3e-05,2.02542]
[1778668372970,43.78,80964.9,0.0,0.97882,3e-05,2.03658]
[1778668378005,43.78,80961.42,0.0,0.9787,3e-05,2.04595]
[1778668382034,43.79,80957.69,0.0,0.97858,3e-05,2.05559]
[1778668388076,43.79,80956.48,0.0,0.97853,3e-05,2.05973]
[1778668392103,43.8,80964.86,0.0,0.97876,3e-05,2.04095]
[1778668394117,43.8,80966.25,0.0,0.9788,3e-05,2.0382]
[1778668397139,43.81,80972.64,0.0,0.97897,3e-05,2.02409]
[1778668399279,43.81,80978.53,0.0,0.97914,3e-05,2.01099]
[1778668405203,43.82,80974.67,0.0,0.979,3e-05,2.02158]
[1778668407216,43.82,80967.2,0.0,0.97878,3e-05,2.0397]
[1778668408222,43.82,80937.6,0.0,0.97791,3e-05,2.10963]
[1778668409353,43.82,80939.17,0.0,0.97795,3e-05,2.10599]
[1778668415273,43.83,80938.04,0.0,0.97795,3e-05,2.10532]
[1778668420307,43.83,80938.04,0.0,0.97794,3e-05,2.10594]
[1778668425342,43.83,80939.13,0.0,0.97797,3e-05,2.10396]
[1778668430377,43.84,80940.15,0.0,0.97799,3e-05,2.10218]
[1778668435415,43.84,80944.2,0.0,0.9781,3e-05,2.09325]
[1778668440450,43.84,80944.93,0.0,0.97811,3e-05,2.09227]
[1778668445485,43.85,80946.92,0.0,0.97816,3e-05,2.08832]
[1778668450528,43.85,80944.68,0.0,0.97809,3e-05,2.09448]
[1778668455555,43.86,80942.67,0.0,0.97802,3e-05,2.10004]
[1778668460590,43.86,80942.04,0.0,0.97799,3e-05,2.10229]
[1778668462604,43.86,80936.09,0.0,0.97781,3e-05,2.1168]
[1778668464618,43.86,80914.58,0.0,0.97715,3e-05,2.16909]
[1778668465627,43.86,80914.1,0.0,0.97713,3e-05,2.17029]
[1778668470660,43.86,80915.52,0.0,0.97717,3e-05,2.16696]
[1778668475695,43.86,80917.82,0.0,0.97729,3e-05,2.15735]
[1778668480730,43.86,80918.82,0.0,0.97731,3e-05,2.15507]
[1778668484758,43.87,80912.81,0.0,0.97713,3e-05,2.1698]
[1778668489923,43.86,80913.78,0.0,0.97716,3e-05,2.16737]
[1778668497852,43.86,80912.72,0.0,0.97713,3e-05,2.16982]
[1778668502886,43.86,80910.21,0.0,0.97705,3e-05,2.17582]
[1778668507922,43.86,80913.51,0.0,0.97716,3e-05,2.16758]
[1778668512957,43.86,80918.98,0.0,0.97733,3e-05,2.15415]
[1778668517991,43.86,80925.92,0.0,0.97754,3e-05,2.13726]
[1778668518999,43.86,80929.66,0.0,0.97765,3e-05,2.12825]
[1778668520135,43.86,80935.65,0.0,0.97783,3e-05,2.11389]
[1778668522021,43.86,80938.75,0.0,0.97792,3e-05,2.10657]
[1778668524035,43.86,80932.75,0.0,0.97774,3e-05,2.12106]
[1778668529071,43.86,80931.01,0.0,0.97769,3e-05,2.12543]
[1778668534106,43.86,80931.05,0.0,0.97773,3e-05,2.12141]
[1778668539141,43.87,80931.32,0.0,0.97773,3e-05,2.12101]
[1778668544175,43.87,80928.95,0.0,0.97766,3e-05,2.12694]
[1778668548203,43.87,80925.22,0.0,0.97754,3e-05,2.13607]
[1778668550349,43.87,80918.49,0.0,0.97734,3e-05,2.15242]
[1778668552233,43.87,80918.76,0.0,0.97734,3e-05,2.15177]
[1778668557268,43.87,80918.09,0.0,0.97732,3e-05,2.15337]
[1778668562306,43.87,80915.76,0.0,0.97725,3e-05,2.15898]
[1778668566335,43.87,80912.34,0.0,0.97715,3e-05,2.16718]
[1778668569356,43.87,80907.31,0.0,0.977,3e-05,2.17937]
[1778668570491,43.87,80902.09,0.0,0.97683,3e-05,2.19215]
[1778668576408,43.86,80897.42,0.0,0.97669,3e-05,2.20327]
[1778668581441,43.86,80892.81,0.0,0.97655,3e-05,2.21432]
[1778668586477,43.86,80890.37,0.0,0.97648,3e-05,2.21996]
[1778668588490,43.86,80899.48,0.0,0.97677,3e-05,2.19725]
[1778668589497,43.86,80899.55,0.0,0.97677,3e-05,2.19703]
[1778668594532,43.86,80886.41,0.0,0.9764,3e-05,2.22518]
[1778668595539,43.86,80886.39,0.0,0.9764,3e-05,2.22515]
[1778668600703,43.86,80883.94,0.0,0.97633,3e-05,2.23086]
[1778668606616,43.85,80894.71,0.0,0.97668,3e-05,2.20365]
[1778668607623,43.85,80893.49,0.0,0.97664,3e-05,2.20664]
[1778668612658,43.85,80895.27,0.0,0.9767,3e-05,2.20207]
[1778668616687,43.85,80900.62,0.0,0.97686,3e-05,2.18878]
[1778668621721,43.85,80899.76,0.0,0.97684,3e-05,2.1908]
[1778668625751,43.85,80893.51,0.0,0.97664,3e-05,2.20613]
[1778668630784,43.85,80891.77,0.0,0.97659,3e-05,2.21022]
[1778668635819,43.85,80888.01,0.0,0.97648,3e-05,2.21929]
[1778668640854,43.85,80885.12,0.0,0.97639,3e-05,2.22615]
[1778668645889,43.85,80884.46,0.0,0.97637,3e-05,2.22749]
[1778668651067,43.84,80887.72,0.0,0.97652,3e-05,2.21487]
[1778668656970,43.84,80888.16,0.0,0.97654,3e-05,2.21354]
[1778668662005,43.84,80886.49,0.0,0.97649,3e-05,2.2175]
[1778668668048,43.84,80887.31,0.0,0.97652,3e-05,2.21522]
[1778668675098,43.84,80888.31,0.0,0.97655,3e-05,2.21247]
[1778668680132,43.84,80888.85,0.0,0.97657,3e-05,2.21095]
[1778668681281,43.84,80897.54,0.0,0.97684,3e-05,2.18943]
[1778668682148,43.84,80897.54,0.0,0.97684,3e-05,2.18942]
[1778668687183,43.84,80901.53,0.0,0.97697,3e-05,2.17961]
[1778668692217,43.84,80906.48,0.0,0.97712,3e-05,2.16751]
[1778668697252,43.84,80911.29,0.0,0.97727,3e-05,2.15585]
[1778668702286,43.84,80913.33,0.0,0.97733,3e-05,2.151]
[1778668707322,43.84,80916.21,0.0,0.97742,3e-05,2.14413]
[1778668708330,43.84,80908.86,0.0,0.97719,3e-05,2.16204]
[1778668709335,43.84,80905.21,0.0,0.97708,3e-05,2.17096]
[1778668713365,43.84,80905.73,0.0,0.97714,3e-05,2.16542]
[1778668718402,43.84,80905.12,0.0,0.97712,3e-05,2.16679]
[1778668723438,43.84,80900.87,0.0,0.97699,3e-05,2.17703]
[1778668728472,43.84,80897.13,0.0,0.97688,3e-05,2.18605]
[1778668733507,43.84,80894.32,0.0,0.97679,3e-05,2.19279]
[1778668738542,43.84,80892.24,0.0,0.97673,3e-05,2.19774]
[1778668743576,43.83,80890.27,0.0,0.97667,3e-05,2.20243]
[1778668748612,43.83,80888.26,0.0,0.97661,3e-05,2.20722]
[1778668753647,43.83,80885.97,0.0,0.97654,3e-05,2.21271]
[1778668758681,43.83,80883.37,0.0,0.97646,3e-05,2.21895]
[1778668763717,43.83,80882.37,0.0,0.97643,3e-05,2.22119]
[1778668768752,43.83,80881.56,0.0,0.97641,3e-05,2.22295]
[1778668773788,43.83,80880.76,0.0,0.97643,3e-05,2.22043]
[1778668779829,43.83,80879.02,0.0,0.97638,3e-05,2.22447]
[1778668784863,43.82,80880.06,0.0,0.97641,3e-05,2.22164]
[1778668789898,43.82,80878.03,0.0,0.97635,3e-05,2.22645]
[1778668794933,43.82,80878.21,0.0,0.97636,3e-05,2.22574]
[1778668799970,43.82,80878.35,0.0,0.97637,3e-05,2.22513]
[1778668803999,43.82,80870.97,0.0,0.97613,3e-05,2.2434]
[1778668805009,43.82,80868.25,0.0,0.97605,3e-05,2.25011]
[1778668810041,43.82,80869.82,0.0,0.9761,3e-05,2.2457]
[1778668815077,43.81,80870.82,0.0,0.97614,3e-05,2.24275]
[1778668820110,43.81,80870.72,0.0,0.97614,3e-05,2.24257]
[1778668825145,43.81,80873.25,0.0,0.97623,3e-05,2.23581]
[1778668830180,43.81,80873.99,0.0,0.97626,3e-05,2.23357]
[1778668835216,43.81,80875.39,0.0,0.97635,3e-05,2.22544]
[1778668840251,43.8,80875.3,0.0,0.97635,3e-05,2.22533]
[1778668846293,43.8,80877.71,0.0,0.97643,3e-05,2.21892]
[1778668851328,43.8,80879.22,0.0,0.97649,3e-05,2.21488]
[1778668857371,43.8,80879.88,0.0,0.97651,3e-05,2.21295]
[1778668862556,43.8,80879.93,0.0,0.97651,3e-05,2.2126]
[1778668872626,43.8,80879.18,0.0,0.9765,3e-05,2.21403]
[1778668878517,43.8,80878.53,0.0,0.97648,3e-05,2.21539]
[1778668884559,43.79,80878.57,0.0,0.97648,3e-05,2.21501]
[1778668891609,43.79,80878.44,0.0,0.97653,3e-05,2.21076]
[1778668896644,43.79,80878.04,0.0,0.97652,3e-05,2.21155]
[1778668901681,43.79,80876.38,0.0,0.97647,3e-05,2.21543]
[1778668907721,43.79,80879.03,0.0,0.97655,3e-05,2.20857]
[1778668912912,43.79,80879.2,0.0,0.97656,3e-05,2.20796]
[1778668918799,43.79,80879.2,0.0,0.97656,3e-05,2.20775]
[1778668919807,43.79,80884.48,0.0,0.97673,3e-05,2.19463]
[1778668924841,43.79,80888.42,0.0,0.97686,3e-05,2.18482]
[1778668929878,43.79,80890.15,0.0,0.97691,3e-05,2.1805]
[1778668935921,43.79,80888.53,0.0,0.97686,3e-05,2.18445]
[1778668940955,43.79,80885.89,0.0,0.97678,3e-05,2.19095]
[1778668945990,43.79,80892.06,0.0,0.97697,3e-05,2.17577]
[1778668951024,43.79,80897.13,0.0,0.97717,3e-05,2.15922]
[1778668956060,43.79,80902.61,0.0,0.97734,3e-05,2.14596]
[1778668961097,43.79,80904.53,0.0,0.9774,3e-05,2.14145]
[1778668966132,43.79,80907.89,0.0,0.9775,3e-05,2.13347]
[1778668971165,43.79,80910.55,0.0,0.97758,3e-05,2.12723]
[1778668974186,43.79,80905.2,0.0,0.97741,3e-05,2.14033]
[1778668979229,43.79,80892.62,0.0,0.97702,3e-05,2.17116]
[1778668981235,43.79,80888.34,0.0,0.97689,3e-05,2.18165]
[1778668986269,43.79,80887.91,0.0,0.97687,3e-05,2.18258]
[1778668991305,43.79,80883.02,0.0,0.97672,3e-05,2.19453]
[1778668996339,43.79,80880.67,0.0,0.97665,3e-05,2.20017]
[1778669001375,43.79,80879.08,0.0,0.9766,3e-05,2.20392]
[1778669006410,43.79,80876.72,0.0,0.97653,3e-05,2.20958]
[1778669012452,43.78,80874.81,0.0,0.97651,3e-05,2.20983]
[1778669018495,43.78,80873.5,0.0,0.97648,3e-05,2.21286]
[1778669022523,43.78,80865.95,0.0,0.97624,3e-05,2.23155]
[1778669023693,43.78,80859.98,0.0,0.97605,3e-05,2.24649]
[1778669025544,43.78,80860.25,0.0,0.97606,3e-05,2.24563]
[1778669030580,43.78,80861.94,0.0,0.97612,3e-05,2.24092]
[1778669031590,43.78,80849.38,0.0,0.97571,3e-05,2.27259]
[1778669032593,43.78,80830.56,0.0,0.97509,3e-05,2.32066]
[1778669033763,43.77,80822.4,0.0,0.97484,3e-05,2.33953]
[1778669034607,43.77,80822.66,0.0,0.97486,3e-05,2.3386]
[1778669037628,43.74,80802.71,0.0,0.97426,3e-05,2.38479]
[1778669040659,43.73,80808.48,0.0,0.97446,3e-05,2.36893]
[1778669042674,43.73,80814.71,0.0,0.97468,3e-05,2.35198]
[1778669043835,43.73,80815.39,0.0,0.97471,3e-05,2.34991]
[1778669047710,43.72,80820.89,0.0,0.97491,3e-05,2.33445]
[1778669051737,43.72,80824.75,0.0,0.97505,3e-05,2.32341]
[1778669053908,43.71,80832.85,0.0,0.97533,3e-05,2.30204]
[1778669059799,43.71,80830.22,0.0,0.97526,3e-05,2.30754]
[1778669063980,43.7,80830.66,0.0,0.97528,3e-05,2.30547]
[1778669069869,43.7,80830.16,0.0,0.97528,3e-05,2.30542]
[1778669071882,43.69,80827.3,0.0,0.97524,3e-05,2.30797]
[1778669076918,43.68,80826.93,0.0,0.97527,3e-05,2.30563]
[1778669081954,43.66,80829.29,0.0,0.97539,3e-05,2.2963]
[1778669086990,43.66,80829.79,0.0,0.97542,3e-05,2.29392]
[1778669092025,43.65,80830.79,0.0,0.97547,3e-05,2.29024]
[1778669097060,43.65,80831.84,0.0,0.97552,3e-05,2.28647]
[1778669102095,43.64,80834.79,0.0,0.97563,3e-05,2.27787]
[1778669107131,43.64,80838.72,0.0,0.97577,3e-05,2.26689]
[1778669112164,43.63,80839.78,0.0,0.97581,3e-05,2.26331]
[1778669116193,43.63,80824.52,0.0,0.97532,3e-05,2.30146]
[1778669120224,43.62,80810.63,0.0,0.97486,3e-05,2.33671]
[1778669121229,43.62,80808.01,0.0,0.97478,3e-05,2.34324]
[1778669126264,43.61,80804.69,0.0,0.97469,3e-05,2.35039]
[1778669131299,43.61,80806.94,0.0,0.97483,3e-05,2.33861]
[1778669136335,43.6,80812.1,0.0,0.97502,3e-05,2.32387]
[1778669141371,43.59,80812.24,0.0,0.97504,3e-05,2.32223]
[1778669145399,43.59,80817.5,0.0,0.97523,3e-05,2.30757]
[1778669150439,43.58,80822.34,0.0,0.97541,3e-05,2.29362]
[1778669155470,43.58,80821.13,0.0,0.97538,3e-05,2.29553]
[1778669161518,43.57,80824.18,0.0,0.9755,3e-05,2.28643]
[1778669166561,43.56,80828.17,0.0,0.97565,3e-05,2.27478]
[1778669168576,43.56,80836.69,0.0,0.97594,3e-05,2.25261]
[1778669170588,43.56,80837.38,0.0,0.97596,3e-05,2.25048]
[1778669173609,43.56,80845.23,0.0,0.97623,3e-05,2.23006]
[1778669174756,43.55,80850.17,0.0,0.97639,3e-05,2.21748]
[1778669177639,43.55,80850.82,0.0,0.97641,3e-05,2.21546]
[1778669182673,43.55,80850.68,0.0,0.97642,3e-05,2.2152]
[1778669187709,43.55,80849.33,0.0,0.97638,3e-05,2.21803]
[1778669189723,43.54,80852.83,0.0,0.97651,3e-05,2.20827]
[1778669194900,43.53,80851.65,0.0,0.97653,3e-05,2.20529]
[1778669200800,43.53,80851.22,0.0,0.97653,3e-05,2.20544]
[1778669203826,43.53,80843.47,0.0,0.97628,3e-05,2.22473]
[1778669204969,43.53,80848.21,0.0,0.97644,3e-05,2.21273]
[1778669206842,43.53,80851.55,0.0,0.97654,3e-05,2.20422]
[1778669210869,43.53,80852.42,0.0,0.97658,3e-05,2.20187]
[1778669213890,43.53,80842.72,0.0,0.97626,3e-05,2.2261]
[1778669215041,43.52,80842.85,0.0,0.97627,3e-05,2.2257]
[1778669220941,43.52,80841.49,0.0,0.97623,3e-05,2.2287]
[1778669225977,43.52,80841.77,0.0,0.97625,3e-05,2.22762]
[1778669231014,43.52,80840.79,0.0,0.97622,3e-05,2.22972]
[1778669236047,43.52,80841.25,0.0,0.97624,3e-05,2.22818]
[1778669241082,43.52,80842.65,0.0,0.97629,3e-05,2.2243]
[1778669245252,43.51,80845.71,0.0,0.97639,3e-05,2.2164]
[1778669251151,43.51,80847.69,0.0,0.9765,3e-05,2.20692]
[1778669256187,43.51,80851.26,0.0,0.97661,3e-05,2.19788]
[1778669261222,43.51,80852.66,0.0,0.97666,3e-05,2.19434]
[1778669266256,43.51,80852.64,0.0,0.97666,3e-05,2.19437]
[1778669271296,43.51,80852.37,0.0,0.97665,3e-05,2.19502]
[1778669277337,43.51,80852.43,0.0,0.97665,3e-05,2.19483]
[1778669282372,43.51,80853.22,0.0,0.97668,3e-05,2.19283]
[1778669287407,43.51,80852.92,0.0,0.97667,3e-05,2.19356]
[1778669292442,43.51,80852.67,0.0,0.97666,3e-05,2.19417]
[1778669297480,43.51,80845.53,0.0,0.97643,3e-05,2.21199]
[1778669298484,43.51,80826.92,0.0,0.97583,3e-05,2.25904]
[1778669299491,43.51,80825.54,0.0,0.97579,3e-05,2.26244]
[1778669304533,43.51,80836.86,0.0,0.97616,3e-05,2.23305]
[1778669306546,43.51,80837.09,0.0,0.97617,3e-05,2.23226]
[1778669311584,43.5,80840.38,0.0,0.97633,3e-05,2.21922]
[1778669316619,43.5,80835.02,0.0,0.97616,3e-05,2.23239]
[1778669321654,43.5,80834.78,0.0,0.97616,3e-05,2.23255]
[1778669326689,43.5,80833.09,0.0,0.97611,3e-05,2.23637]
[1778669331724,43.5,80837.12,0.0,0.97625,3e-05,2.22572]
[1778669336760,43.49,80837.05,0.0,0.97625,3e-05,2.22549]
[1778669341795,43.49,80837.08,0.0,0.97625,3e-05,2.225]
[1778669347837,43.49,80835.57,0.0,0.97621,3e-05,2.2283]
[1778669352872,43.49,80838.52,0.0,0.97631,3e-05,2.22044]
[1778669356025,43.49,80832.78,0.0,0.97613,3e-05,2.23469]
[1778669361935,43.48,80829.9,0.0,0.97604,3e-05,2.24135]
[1778669366970,43.48,80829.89,0.0,0.97605,3e-05,2.24084]
[1778669372006,43.48,80828.89,0.0,0.97607,3e-05,2.23856]
[1778669378047,43.47,80827.65,0.0,0.97604,3e-05,2.2411]
[1778669383082,43.47,80824.71,0.0,0.97595,3e-05,2.24802]
[1778669388120,43.47,80825.93,0.0,0.97599,3e-05,2.24433]
[1778669393155,43.46,80823.61,0.0,0.97593,3e-05,2.24957]
[1778669398190,43.46,80825.88,0.0,0.97601,3e-05,2.24309]
[1778669401211,43.46,80820.01,0.0,0.97582,3e-05,2.25761]
[1778669406375,43.45,80822.51,0.0,0.97592,3e-05,2.2504]
[1778669412293,43.45,80820.33,0.0,0.97586,3e-05,2.25496]
[1778669417331,43.45,80817.08,0.0,0.97576,3e-05,2.26238]
[1778669421357,43.44,80810.76,0.0,0.97556,3e-05,2.27784]
[1778669423371,43.44,80802.35,0.0,0.97529,3e-05,2.29915]
[1778669425385,43.44,80791.42,0.0,0.97492,3e-05,2.32712]
[1778669426515,43.44,80786.86,0.0,0.97477,3e-05,2.3388]
[1778669431427,43.43,80795.28,0.0,0.97512,3e-05,2.31079]
[1778669436585,43.42,80794.56,0.0,0.97511,3e-05,2.31176]
[1778669442504,43.42,80794.68,0.0,0.97513,3e-05,2.31012]
[1778669447542,43.41,80799.26,0.0,0.9753,3e-05,2.29718]
[1778669452574,43.41,80799.72,0.0,0.97533,3e-05,2.29499]
[1778669457609,43.4,80799.54,0.0,0.97533,3e-05,2.29447]
[1778669465665,43.39,80800.6,0.0,0.97539,3e-05,2.29019]
[1778669470700,43.39,80798.85,0.0,0.97534,3e-05,2.29377]
[1778669475736,43.39,80813.78,0.0,0.97585,3e-05,2.25439]
[1778669477752,43.38,80815.29,0.0,0.9759,3e-05,2.25022]
[1778669482788,43.38,80817.89,0.0,0.976,3e-05,2.24293]
[1778669487834,43.38,80817.42,0.0,0.97599,3e-05,2.24337]
[1778669492856,43.37,80818.71,0.0,0.97609,3e-05,2.23507]
[1778669497892,43.37,80818.2,0.0,0.97608,3e-05,2.23568]
[1778669502926,43.37,80816.96,0.0,0.97605,3e-05,2.23809]
[1778669507960,43.36,80819.22,0.0,0.97613,3e-05,2.23158]
[1778669512995,43.36,80815.65,0.0,0.97602,3e-05,2.23996]
[1778669518030,43.35,80814.05,0.0,0.97598,3e-05,2.24331]
[1778669523066,43.35,80811.02,0.0,0.97589,3e-05,2.25032]
[1778669528101,43.35,80808.77,0.0,0.97583,3e-05,2.25529]
[1778669535151,43.34,80807.02,0.0,0.97578,3e-05,2.25866]
[1778669540185,43.34,80807.91,0.0,0.97582,3e-05,2.25559]
[1778669545221,43.33,80807.47,0.0,0.97582,3e-05,2.25591]
[1778669550256,43.33,80808.04,0.0,0.97585,3e-05,2.25365]
[1778669552273,43.33,80817.43,0.0,0.9762,3e-05,2.22512]
[1778669553279,43.33,80818.93,0.0,0.97625,3e-05,2.22122]
[1778669559322,43.32,80822.84,0.0,0.97639,3e-05,2.21076]
[1778669560329,43.32,80833.74,0.0,0.97674,3e-05,2.18328]
[1778669561335,43.32,80835.5,0.0,0.9768,3e-05,2.17883]
[1778669566370,43.32,80837.09,0.0,0.97685,3e-05,2.17468]
[1778669571405,43.32,80840.31,0.0,0.97695,3e-05,2.16651]
[1778669576444,43.32,80841.46,0.0,0.97699,3e-05,2.16355]
[1778669577572,43.32,80831.29,0.0,0.97667,3e-05,2.18891]
[1778669579461,43.32,80830.48,0.0,0.97664,3e-05,2.19084]
[1778669584496,43.32,80834.4,0.0,0.97677,3e-05,2.18071]
[1778669589530,43.32,80834.88,0.0,0.97679,3e-05,2.17926]
[1778669594566,43.32,80834.87,0.0,0.97679,3e-05,2.17903]
[1778669599601,43.32,80834.65,0.0,0.97679,3e-05,2.17932]
[1778669604636,43.31,80832.93,0.0,0.97674,3e-05,2.18335]
[1778669609671,43.31,80834.78,0.0,0.9768,3e-05,2.17844]
[1778669614706,43.31,80834.04,0.0,0.97682,3e-05,2.17578]
[1778669619742,43.31,80833.83,0.0,0.97682,3e-05,2.17605]
[1778669624776,43.31,80834.11,0.0,0.97683,3e-05,2.17509]
[1778669629811,43.31,80836.23,0.0,0.9769,3e-05,2.16955]
[1778669634845,43.31,80836.74,0.0,0.97692,3e-05,2.16808]
[1778669639881,43.31,80832.68,0.0,0.97679,3e-05,2.17801]
[1778669642902,43.3,80825.48,0.0,0.97657,3e-05,2.19582]
[1778669644925,43.3,80821.21,0.0,0.97643,3e-05,2.20648]
[1778669647939,43.3,80818.26,0.0,0.97634,3e-05,2.21348]
[1778669652974,43.3,80817.86,0.0,0.97633,3e-05,2.21389]
[1778669658146,43.3,80817.79,0.0,0.97634,3e-05,2.21348]
[1778669664051,43.29,80820.76,0.0,0.97644,3e-05,2.20527]
[1778669669085,43.29,80820.99,0.0,0.97646,3e-05,2.20413]
[1778669674121,43.29,80820.26,0.0,0.97648,3e-05,2.20118]
[1778669679155,43.28,80817.82,0.0,0.97641,3e-05,2.20675]
[1778669684191,43.28,80818.54,0.0,0.97644,3e-05,2.20435]
[1778669689226,43.28,80819.92,0.0,0.9765,3e-05,2.20028]
[1778669694261,43.28,80821.05,0.0,0.97654,3e-05,2.19686]
[1778669699296,43.27,80824.68,0.0,0.97666,3e-05,2.1872]
[1778669703323,43.27,80819.09,0.0,0.97649,3e-05,2.20088]
[1778669708499,43.27,80814.78,0.0,0.97636,3e-05,2.21119]
[1778669714402,43.26,80812.99,0.0,0.97631,3e-05,2.21502]
[1778669719438,43.26,80814.4,0.0,0.97636,3e-05,2.21089]
[1778669724474,43.26,80812.35,0.0,0.9763,3e-05,2.21558]
[1778669729507,43.26,80810.79,0.0,0.97625,3e-05,2.21905]
[1778669734542,43.25,80811.99,0.0,0.97634,3e-05,2.21129]
[1778669739577,43.25,80811.65,0.0,0.97634,3e-05,2.21176]
[1778669741592,43.25,80820.69,0.0,0.97663,3e-05,2.18883]
[1778669742598,43.25,80821.99,0.0,0.97667,3e-05,2.18554]
[1778669747635,43.25,80822.65,0.0,0.9767,3e-05,2.18373]
[1778669751662,43.25,80828.33,0.0,0.97688,3e-05,2.16941]
[1778669753678,43.25,80829.67,0.0,0.97692,3e-05,2.16607]
[1778669758856,43.25,80829.36,0.0,0.97691,3e-05,2.16681]
[1778669764753,43.25,80830.02,0.0,0.97693,3e-05,2.16511]
[1778669769788,43.25,80826.87,0.0,0.97683,3e-05,2.17291]
[1778669774822,43.25,80824.12,0.0,0.97675,3e-05,2.17962]
[1778669779858,43.25,80823.94,0.0,0.97675,3e-05,2.17985]
[1778669784893,43.25,80819.28,0.0,0.9766,3e-05,2.1913]
[1778669790936,43.24,80815.5,0.0,0.97648,3e-05,2.2004]
[1778669793955,43.24,80810.73,0.0,0.97637,3e-05,2.20793]
[1778669797985,43.24,80805.04,0.0,0.97619,3e-05,2.22203]
[1778669803019,43.24,80806.9,0.0,0.97626,3e-05,2.21683]
[1778669808054,43.24,80813.16,0.0,0.97647,3e-05,2.20056]
[1778669811076,43.24,80818.75,0.0,0.97665,3e-05,2.1863]
[1778669814096,43.23,80817.09,0.0,0.9766,3e-05,2.19037]
[1778669819130,43.23,80817.07,0.0,0.9766,3e-05,2.19023]
[1778669825173,43.23,80816.31,0.0,0.97658,3e-05,2.19196]
[1778669828194,43.23,80809.42,0.0,0.97636,3e-05,2.20925]
[1778669833234,43.23,80809.99,0.0,0.97638,3e-05,2.20752]
[1778669838265,43.23,80807.98,0.0,0.97632,3e-05,2.21234]
[1778669843300,43.23,80806.25,0.0,0.97626,3e-05,2.21644]
[1778669848335,43.23,80804.87,0.0,0.97622,3e-05,2.21964]
[1778669854378,43.23,80804.14,0.0,0.97625,3e-05,2.21684]
[1778669859569,43.22,80803.99,0.0,0.97625,3e-05,2.21695]
[1778669867470,43.22,80803.58,0.0,0.97624,3e-05,2.21757]
[1778669872503,43.22,80803.75,0.0,0.97625,3e-05,2.21687]
[1778669877540,43.22,80803.34,0.0,0.97624,3e-05,2.21766]
[1778669882575,43.22,80802.84,0.0,0.97622,3e-05,2.21867]
[1778669887610,43.22,80804.58,0.0,0.97628,3e-05,2.21399]
[1778669892644,43.22,80803.49,0.0,0.97625,3e-05,2.21653]
[1778669897680,43.21,80802.41,0.0,0.97622,3e-05,2.21901]
[1778669902715,43.21,80802.34,0.0,0.97622,3e-05,2.21891]
[1778669907750,43.21,80804.51,0.0,0.97629,3e-05,2.21313]
[1778669914798,43.21,80805.04,0.0,0.97636,3e-05,2.20716]
[1778669919992,43.21,80809.25,0.0,0.9765,3e-05,2.1963]
[1778669928898,43.21,80807.62,0.0,0.97645,3e-05,2.20008]
[1778669934942,43.21,80807.25,0.0,0.97644,3e-05,2.2008]
[1778669940131,43.2,80806.77,0.0,0.97643,3e-05,2.20184]
[1778669946019,43.2,80805.73,0.0,0.9764,3e-05,2.20427]
[1778669952062,43.2,80805.3,0.0,0.97638,3e-05,2.20515]
[1778669957096,43.2,80806.36,0.0,0.97642,3e-05,2.20231]
[1778669962130,43.2,80804.9,0.0,0.97638,3e-05,2.20588]
[1778669967170,43.2,80804.26,0.0,0.97636,3e-05,2.20735]
[1778669972205,43.2,80803.89,0.0,0.97639,3e-05,2.20386]
[1778669977240,43.2,80803.59,0.0,0.97638,3e-05,2.20449]
[1778669982277,43.2,80803.5,0.0,0.97638,3e-05,2.20458]
[1778669987311,43.2,80800.17,0.0,0.97627,3e-05,2.21291]
[1778669990483,43.2,80794.03,0.0,0.97607,3e-05,2.22841]
[1778669995368,43.19,80789.53,0.0,0.97594,3e-05,2.23895]
[1778669999394,43.23,80784.97,0.0,0.97568,3e-05,2.2591]
[1778670003423,43.25,80780.95,0.0,0.9755,3e-05,2.27242]
[1778670008457,43.27,80775.89,0.0,0.97529,3e-05,2.28911]
[1778670012489,43.28,80770.19,0.0,0.97506,3e-05,2.30676]
[1778670017527,43.29,80762.78,0.0,0.97477,3e-05,2.32891]
[1778670018534,43.3,80762.7,0.0,0.97474,3e-05,2.33107]
[1778670023569,43.32,80766.81,0.0,0.97485,3e-05,2.32286]
[1778670028605,43.32,80763.44,0.0,0.97471,3e-05,2.33322]
[1778670033640,43.32,80763.85,0.0,0.97479,3e-05,2.32658]
[1778670038675,43.31,80763.58,0.0,0.97479,3e-05,2.32618]
[1778670043715,43.31,80764.05,0.0,0.97482,3e-05,2.32384]
[1778670045724,43.3,80774.29,0.0,0.97518,3e-05,2.29661]
[1778670046734,43.3,80773.4,0.0,0.97515,3e-05,2.29876]
[1778670051766,43.3,80771.8,0.0,0.97511,3e-05,2.30206]
[1778670055795,43.3,80778.44,0.0,0.97534,3e-05,2.28409]
[1778670056802,43.3,80779.69,0.0,0.97539,3e-05,2.28071]
[1778670061837,43.29,80782.74,0.0,0.9755,3e-05,2.27221]
[1778670066872,43.29,80788.68,0.0,0.9757,3e-05,2.25631]
[1778670067879,43.29,80792.57,0.0,0.97583,3e-05,2.24623]
[1778670069893,43.29,80799.43,0.0,0.97606,3e-05,2.22855]
[1778670071054,43.29,80801.19,0.0,0.97612,3e-05,2.22402]
[1778670074928,43.29,80807.07,0.0,0.97631,3e-05,2.20892]
[1778670075936,43.29,80813.15,0.0,0.97651,3e-05,2.19354]
[1778670076943,43.29,80814.42,0.0,0.97655,3e-05,2.19033]
[1778670081978,43.29,80818.59,0.0,0.97669,3e-05,2.17987]
[1778670089027,43.29,80820.33,0.0,0.97674,3e-05,2.17549]
[1778670094061,43.29,80817.93,0.0,0.97671,3e-05,2.17716]
[1778670099096,43.29,80818.32,0.0,0.97673,3e-05,2.17609]
[1778670104135,43.29,80819.42,0.0,0.97676,3e-05,2.17323]
[1778670109170,43.29,80823.04,0.0,0.97688,3e-05,2.16412]
[1778670114205,43.28,80825.8,0.0,0.97697,3e-05,2.15719]
[1778670119240,43.28,80827.29,0.0,0.97702,3e-05,2.15348]
[1778670124275,43.28,80827.65,0.0,0.97703,3e-05,2.15257]
[1778670129309,43.28,80828.25,0.0,0.97705,3e-05,2.15107]
[1778670132331,43.28,80817.33,0.0,0.9767,3e-05,2.17829]
[1778670133338,43.28,80816.25,0.0,0.97666,3e-05,2.18095]
[1778670138375,43.28,80809.97,0.0,0.97646,3e-05,2.19647]
[1778670143408,43.28,80808.7,0.0,0.97643,3e-05,2.19941]
[1778670148444,43.28,80804.65,0.0,0.9763,3e-05,2.20941]
[1778670152472,43.28,80798.57,0.0,0.97614,3e-05,2.22027]
[1778670154485,43.28,80790.38,0.0,0.97588,3e-05,2.24104]
[1778670156500,43.28,80785.8,0.0,0.97573,3e-05,2.25259]
[1778670161687,43.27,80786.26,0.0,0.97575,3e-05,2.25084]
[1778670166569,43.27,80781.22,0.0,0.97559,3e-05,2.26324]
[1778670171758,43.27,80777.42,0.0,0.97547,3e-05,2.2724]
[1778670177646,43.26,80776.34,0.0,0.97544,3e-05,2.2744]
[1778670182681,43.26,80777.65,0.0,0.97549,3e-05,2.27038]
[1778670187716,43.26,80773.18,0.0,0.97535,3e-05,2.28131]
[1778670188727,43.26,80762.09,0.0,0.97498,3e-05,2.31011]
[1778670189730,43.26,80761.41,0.0,0.97496,3e-05,2.3117]
[1778670194765,43.25,80762.52,0.0,0.97501,3e-05,2.30786]
[1778670199800,43.25,80760.76,0.0,0.97496,3e-05,2.31156]
[1778670204862,43.24,80761.17,0.0,0.97498,3e-05,2.30953]
[1778670209894,43.24,80760.96,0.0,0.97499,3e-05,2.30917]
[1778670214929,43.23,80757.07,0.0,0.97491,3e-05,2.31404]
[1778670219964,43.23,80757.83,0.0,0.97495,3e-05,2.3111]
[1778670224999,43.22,80757.74,0.0,0.97496,3e-05,2.3104]
[1778670230036,43.22,80756.45,0.0,0.97493,3e-05,2.31283]
[1778670232181,43.22,80738.69,0.0,0.97432,4e-05,2.35942]
[1778670233057,43.22,80738.69,0.0,0.97432,4e-05,2.35916]
[1778670238092,43.21,80740.9,0.0,0.97442,3e-05,2.35192]
[1778670243126,43.2,80741.19,0.0,0.97444,3e-05,2.34982]
[1778670248162,43.2,80746.27,0.0,0.97464,3e-05,2.33512]
[1778670254205,43.19,80748.67,0.0,0.97474,3e-05,2.32737]
[1778670256218,43.19,80753.93,0.0,0.97492,3e-05,2.31306]
[1778670259238,43.19,80756.58,0.0,0.97502,3e-05,2.3055]
[1778670264274,43.18,80756.74,0.0,0.97504,3e-05,2.30413]
[1778670269309,43.18,80755.95,0.0,0.97503,3e-05,2.30524]
[1778670272466,43.17,80749.9,0.0,0.97487,3e-05,2.31615]
[1778670274344,43.17,80747.59,0.0,0.9748,3e-05,2.32183]
[1778670279383,43.17,80743.25,0.0,0.97466,3e-05,2.33215]
[1778670284417,43.16,80740.39,0.0,0.97458,3e-05,2.3385]
[1778670289451,43.15,80732.2,0.0,0.97431,4e-05,2.35899]
[1778670294486,43.15,80729.63,0.0,0.97424,4e-05,2.36442]
[1778670299523,43.14,80725.29,0.0,0.9741,4e-05,2.37462]
[1778670301538,43.13,80714.23,0.0,0.97372,4e-05,2.40355]
[1778670303559,43.13,80715.12,0.0,0.97376,4e-05,2.4008]
[1778670304565,43.13,80701.1,0.0,0.97326,4e-05,2.4383]
[1778670305570,43.13,80692.98,0.0,0.97296,4e-05,2.46061]
[1778670306579,43.13,80690.67,0.0,0.97288,4e-05,2.46658]
[1778670307584,43.13,80688.54,0.0,0.97281,4e-05,2.47204]
[1778670310605,43.12,80684.45,0.0,0.97268,4e-05,2.48202]
[1778670311613,43.12,80691.03,0.0,0.97293,4e-05,2.46335]
[1778670313626,43.11,80691.08,0.0,0.97294,4e-05,2.46231]
[1778670315640,43.11,80701.34,0.0,0.97333,4e-05,2.43326]
[1778670316647,43.1,80702.95,0.0,0.97339,4e-05,2.42808]
[1778670321690,43.1,80703.88,0.0,0.97345,4e-05,2.42371]
[1778670324704,43.09,80692.66,0.0,0.97306,4e-05,2.45339]
[1778670325710,43.09,80688.91,0.0,0.97293,4e-05,2.46332]
[1778670327724,43.09,80686.45,0.0,0.97285,4e-05,2.46925]
[1778670330747,43.09,80680.29,0.0,0.97261,4e-05,2.48681]
[1778670332896,43.09,80667.44,0.0,0.97217,4e-05,2.51893]
[1778670334773,43.09,80663.54,0.0,0.97201,4e-05,2.53069]
[1778670337829,43.1,80655.79,0.0,0.9717,4e-05,2.55367]
[1778670338813,43.1,80659.29,0.0,0.97183,4e-05,2.54408]
[1778670343847,43.11,80662.82,0.0,0.97194,4e-05,2.53582]
[1778670347875,43.09,80671.46,0.0,0.97233,4e-05,2.50717]
[1778670348882,43.09,80672.91,0.0,0.97239,4e-05,2.50262]
[1778670353916,43.08,80675.79,0.0,0.97253,4e-05,2.49222]
[1778670356938,43.07,80667.31,0.0,0.97221,4e-05,2.51543]
[1778670357945,43.07,80666.11,0.0,0.97216,4e-05,2.5192]
[1778670363110,43.08,80664.02,0.0,0.97206,4e-05,2.52701]
[1778670366001,43.09,80656.93,0.0,0.97178,4e-05,2.54815]
[1778670368015,43.09,80653.98,0.0,0.97165,4e-05,2.55719]
[1778670373180,43.1,80654.74,0.0,0.97166,4e-05,2.55662]
[1778670379092,43.11,80655.82,0.0,0.97168,4e-05,2.55547]
[1778670380099,43.11,80646.3,0.0,0.97131,4e-05,2.5829]
[1778670381106,43.11,80639.15,0.0,0.97103,4e-05,2.60366]
[1778670382115,43.11,80638.87,0.0,0.97101,4e-05,2.6047]
[1778670385134,43.12,80633.77,0.0,0.9708,4e-05,2.62009]
[1778670386141,43.12,80626.34,0.0,0.97051,4e-05,2.64182]
[1778670387148,43.12,80625.45,0.0,0.97047,4e-05,2.64458]
[1778670389165,43.13,80630.78,0.0,0.97064,4e-05,2.63257]
[1778670391192,43.14,80639.57,0.0,0.97102,4e-05,2.60285]
[1778670392193,43.15,80642.4,0.0,0.9711,4e-05,2.59695]
[1778670396219,43.15,80650.54,0.0,0.97141,4e-05,2.57466]
[1778670398235,43.15,80645.53,0.0,0.97121,4e-05,2.58949]
[1778670400248,43.16,80629.59,0.0,0.97058,4e-05,2.63588]
[1778670401254,43.16,80627.42,0.0,0.97048,4e-05,2.64283]
[1778670405284,43.16,80620.97,0.0,0.97021,4e-05,2.66272]
[1778670407300,43.17,80618.13,0.0,0.97009,4e-05,2.67176]
[1778670412335,43.23,80611.94,0.0,0.96965,4e-05,2.70398]
[1778670417373,43.24,80614.91,0.0,0.96973,4e-05,2.69799]
[1778670422407,43.26,80613.39,0.0,0.96963,4e-05,2.70525]
[1778670425428,43.26,80607.5,0.0,0.96937,4e-05,2.72425]
[1778670430462,43.28,80609.38,0.0,0.96941,4e-05,2.72129]
[1778670433602,43.33,80623.58,0.0,0.96984,4e-05,2.69062]
[1778670434494,43.33,80623.58,0.0,0.96983,4e-05,2.69119]
[1778670436510,43.34,80638.96,0.0,0.97042,4e-05,2.64754]
[1778670437516,43.34,80644.35,0.0,0.97063,4e-05,2.6326]
[1778670442550,43.35,80644.27,0.0,0.97058,4e-05,2.63597]
[1778670447585,43.37,80648.45,0.0,0.9707,4e-05,2.62705]
[1778670450606,43.38,80654.37,0.0,0.97091,4e-05,2.61192]
[1778670452620,43.41,80646.34,0.0,0.97055,4e-05,2.63725]
[1778670453742,43.41,80646.16,0.0,0.97054,4e-05,2.63836]
[1778670459677,43.43,80645.98,0.0,0.97048,4e-05,2.64239]
[1778670460682,43.43,80625.1,0.0,0.96964,4e-05,2.70372]
[1778670461686,43.43,80616.61,0.0,0.9693,4e-05,2.72919]
[1778670462694,43.44,80606.34,0.0,0.96886,4e-05,2.76048]
[1778670464705,43.44,80614.79,0.0,0.9692,4e-05,2.73582]
[1778670469740,43.45,80612.2,0.0,0.96907,4e-05,2.74564]
[1778670471759,43.45,80606.46,0.0,0.96882,4e-05,2.76355]
[1778670474778,43.46,80608.55,0.0,0.96889,4e-05,2.75853]
[1778670477802,43.48,80615.04,0.0,0.96909,4e-05,2.74451]
[1778670480823,43.49,80620.5,0.0,0.9693,4e-05,2.72923]
[1778670485855,43.5,80620.11,0.0,0.96924,4e-05,2.73303]
[1778670490891,43.51,80619.05,0.0,0.96918,4e-05,2.73793]
[1778670492904,43.51,80635.5,0.0,0.96982,4e-05,2.69096]
[1778670494028,43.51,80633.27,0.0,0.96973,4e-05,2.69799]
[1778670498946,43.53,80624.16,0.0,0.96932,4e-05,2.72726]
[1778670499953,43.53,80626.69,0.0,0.96942,4e-05,2.72029]
[1778670501966,43.53,80626.83,0.0,0.96941,4e-05,2.72085]
[1778670507002,43.54,80627.07,0.0,0.96939,4e-05,2.72256]
[1778670510028,43.55,80632.62,0.0,0.96959,4e-05,2.70774]
[1778670515060,43.56,80636.68,0.0,0.96977,4e-05,2.69361]
[1778670520093,43.58,80638.76,0.0,0.96982,4e-05,2.69015]
[1778670525128,43.59,80639.28,0.0,0.96981,4e-05,2.69122]
[1778670530163,43.6,80639.88,0.0,0.9698,4e-05,2.69202]
[1778670534318,43.61,80625.87,0.0,0.9692,4e-05,2.73509]
[1778670535197,43.61,80625.87,0.0,0.9692,4e-05,2.73553]
[1778670540233,43.62,80624.09,0.0,0.9691,4e-05,2.74293]
[1778670545268,43.63,80622.73,0.0,0.96901,4e-05,2.74907]
[1778670550303,43.64,80621.97,0.0,0.96895,4e-05,2.7534]
[1778670555338,43.65,80621.57,0.0,0.96891,4e-05,2.75664]
[1778670560372,43.66,80625.16,0.0,0.96903,4e-05,2.748]
[1778670561380,43.66,80625.29,0.0,0.96903,4e-05,2.74804]
[1778670566417,43.67,80625.81,0.0,0.96902,4e-05,2.74861]
[1778670568433,43.67,80633.44,0.0,0.96932,4e-05,2.72699]
[1778670569438,43.68,80636.74,0.0,0.96944,4e-05,2.71778]
[1778670572459,43.68,80642.18,0.0,0.96969,4e-05,2.69847]
[1778670574599,43.73,80648.92,0.0,0.96983,4e-05,2.6887]
[1778670575480,43.73,80648.92,0.0,0.96982,4e-05,2.68921]
[1778670577502,43.74,80627.16,0.0,0.96893,4e-05,2.75395]
[1778670578511,43.74,80625.48,0.0,0.96885,4e-05,2.75972]
[1778670583541,43.75,80621.46,0.0,0.96866,4e-05,2.77354]
[1778670586559,43.75,80629.42,0.0,0.96897,4e-05,2.75119]
[1778670591595,43.76,80630.36,0.0,0.96898,4e-05,2.75049]
[1778670596630,43.77,80634.47,0.0,0.96912,4e-05,2.74056]
[1778670601665,43.78,80636.62,0.0,0.96918,4e-05,2.73642]
[1778670602672,43.79,80631.19,0.0,0.96895,4e-05,2.75281]
[1778670607709,43.79,80628.02,0.0,0.96879,4e-05,2.76416]
[1778670612744,43.8,80625.36,0.0,0.96866,4e-05,2.77396]
[1778670617779,43.81,80623.3,0.0,0.96855,4e-05,2.78196]
[1778670620807,43.82,80632.51,0.0,0.96891,4e-05,2.75585]
[1778670624971,43.82,80626.06,0.0,0.96862,4e-05,2.77651]
[1778670630870,43.84,80626.47,0.0,0.96861,4e-05,2.77761]
[1778670634899,43.86,80584.79,0.0,0.96685,4e-05,2.90317]
[1778670635906,43.86,80567.94,0.0,0.96611,4e-05,2.95524]
[1778670636918,43.87,80564.36,0.0,0.96594,4e-05,2.96783]
[1778670641949,43.94,80566.0,0.0,0.96578,4e-05,2.97905]
[1778670646983,44.1,80562.66,0.0,0.96512,4e-05,3.02585]
[1778670652017,44.25,80559.06,0.0,0.96451,4e-05,3.06948]
[1778670655185,44.33,80575.83,0.0,0.96501,4e-05,3.0344]
[1778670657052,44.35,80584.5,0.0,0.96531,4e-05,3.01367]
[1778670658061,44.38,80581.83,0.0,0.96509,4e-05,3.0287]
[1778670663094,44.52,80579.97,0.0,0.96457,4e-05,3.06556]
[1778670667121,44.58,80581.8,0.0,0.96448,4e-05,3.07224]
[1778670668128,44.61,80584.04,0.0,0.9645,4e-05,3.07075]
[1778670673163,44.66,80585.63,0.0,0.9644,4e-05,3.07835]
[1778670678201,44.67,80592.03,0.0,0.96464,4e-05,3.06107]
[1778670680215,44.68,80596.72,0.0,0.96484,4e-05,3.04698]
[1778670682229,44.68,80591.26,0.0,0.9646,4e-05,3.06382]
[1778670684243,44.67,80587.78,0.0,0.96445,4e-05,3.07447]
[1778670689280,44.67,80587.35,0.0,0.96444,4e-05,3.07528]
[1778670694313,44.67,80585.01,0.0,0.9644,4e-05,3.07687]
[1778670695479,44.67,80579.01,0.0,0.96413,4e-05,3.09544]
[1778670701361,44.68,80579.46,0.0,0.96411,4e-05,3.09721]
[1778670706398,44.7,80577.94,0.0,0.964,5e-05,3.10456]
[1778670711432,44.71,80575.16,0.0,0.96384,5e-05,3.1158]
[1778670716466,44.72,80576.79,0.0,0.96388,5e-05,3.11302]
[1778670721539,44.73,80577.97,0.0,0.9639,5e-05,3.1117]
[1778670726548,44.74,80574.71,0.0,0.96372,5e-05,3.12426]
[1778670731590,44.75,80572.89,0.0,0.96361,5e-05,3.13221]
[1778670733597,44.75,80565.96,0.0,0.96328,5e-05,3.15497]
[1778670738631,44.76,80562.35,0.0,0.96309,5e-05,3.1683]
[1778670739638,44.76,80556.25,0.0,0.9628,5e-05,3.18809]
[1778670740646,44.76,80561.82,0.0,0.96306,5e-05,3.17066]
[1778670742660,44.77,80569.37,0.0,0.96339,5e-05,3.14743]
[1778670747699,44.77,80567.98,0.0,0.9633,5e-05,3.15372]
[1778670749709,44.78,80574.78,0.0,0.9636,5e-05,3.13298]
[1778670751730,44.78,80579.92,0.0,0.96388,5e-05,3.11239]
[1778670755898,44.79,80568.86,0.0,0.96335,5e-05,3.14898]
[1778670758773,44.79,80562.76,0.0,0.96306,5e-05,3.16941]
[1778670763814,44.8,80558.71,0.0,0.96285,5e-05,3.18394]
[1778670768843,44.81,80557.19,0.0,0.96275,5e-05,3.19033]
[1778670774885,44.82,80557.06,0.0,0.96272,5e-05,3.19256]
[1778670778913,44.82,80562.23,0.0,0.96294,5e-05,3.17731]
[1778670781936,44.83,80568.29,0.0,0.96321,5e-05,3.15903]
[1778670783950,44.83,80574.81,0.0,0.96349,5e-05,3.1391]
[1778670786111,44.83,80567.21,0.0,0.96314,5e-05,3.16392]
[1778670786969,44.83,80567.21,0.0,0.96313,5e-05,3.16425]
[1778670788983,44.85,80556.49,0.0,0.96259,5e-05,3.20151]
[1778670789990,44.86,80551.41,0.0,0.96232,5e-05,3.22026]
[1778670795025,44.91,80551.24,0.0,0.96214,5e-05,3.23266]
[1778670800059,44.96,80548.13,0.0,0.96185,5e-05,3.2531]
[1778670805095,44.99,80546.44,0.0,0.96166,5e-05,3.26623]
[1778670810129,45.0,80551.03,0.0,0.96184,5e-05,3.25381]
[1778670815165,45.01,80556.0,0.0,0.96212,5e-05,3.23351]
[1778670820200,45.01,80556.18,0.0,0.96211,5e-05,3.23402]
[1778670825239,45.02,80560.14,0.0,0.96228,5e-05,3.22238]
[1778670826394,45.02,80565.85,0.0,0.96254,5e-05,3.20435]
[1778670827253,45.02,80565.85,0.0,0.96254,5e-05,3.20463]
[1778670829265,45.02,80559.49,0.0,0.96223,5e-05,3.22548]
[1778670834301,45.03,80562.62,0.0,0.96236,5e-05,3.21663]
[1778670839336,45.03,80560.64,0.0,0.96225,5e-05,3.22416]
[1778670844372,45.04,80561.21,0.0,0.96226,5e-05,3.22346]
[1778670846537,45.04,80555.73,0.0,0.962,5e-05,3.24171]
[1778670852428,45.05,80560.45,0.0,0.96221,5e-05,3.22754]
[1778670857463,45.05,80559.63,0.0,0.96215,5e-05,3.23127]
[1778670862497,45.05,80560.34,0.0,0.96217,5e-05,3.23008]
[1778670867533,45.06,80560.97,0.0,0.96218,5e-05,3.22914]
[1778670872570,45.07,80556.32,0.0,0.96201,5e-05,3.23993]
[1778670877605,45.07,80558.17,0.0,0.96208,5e-05,3.23499]
[1778670882642,45.07,80554.85,0.0,0.96191,5e-05,3.24661]
[1778670887675,45.08,80557.29,0.0,0.96201,5e-05,3.23975]
[1778670891707,45.08,80551.08,0.0,0.96171,5e-05,3.26049]
[1778670896740,45.08,80546.94,0.0,0.9615,5e-05,3.27456]
[1778670901775,45.09,80547.86,0.0,0.96154,5e-05,3.27227]
[1778670904796,45.09,80542.43,0.0,0.96127,5e-05,3.29019]
[1778670909978,45.09,80544.7,0.0,0.96137,5e-05,3.28331]
[1778670915874,45.09,80543.1,0.0,0.96129,5e-05,3.28911]
[1778670920048,45.1,80534.98,0.0,0.9609,5e-05,3.31587]
[1778670923929,45.1,80527.84,0.0,0.96055,5e-05,3.3394]
[1778670928964,45.1,80524.56,0.0,0.96039,5e-05,3.35026]
[1778670933999,45.1,80522.19,0.0,0.96034,5e-05,3.35271]
[1778670939044,45.1,80530.88,0.0,0.96075,5e-05,3.32437]
[1778670940188,45.1,80537.53,0.0,0.96107,5e-05,3.30279]
[1778670945086,45.1,80543.66,0.0,0.96135,5e-05,3.28338]
[1778670950263,45.1,80545.16,0.0,0.96142,5e-05,3.27905]
[1778670956167,45.11,80547.04,0.0,0.9615,5e-05,3.27359]
[1778670960333,45.11,80561.12,0.0,0.96215,5e-05,3.22877]
[1778670962209,45.11,80561.54,0.0,0.96217,5e-05,3.22777]
[1778670966237,45.11,80567.86,0.0,0.96245,5e-05,3.20834]
[1778670967244,45.11,80575.74,0.0,0.96281,5e-05,3.18348]
[1778670968251,45.12,80581.32,0.0,0.96306,5e-05,3.16607]
[1778670969258,45.12,80583.05,0.0,0.96313,5e-05,3.16089]
[1778670971272,45.12,80592.0,0.0,0.96353,5e-05,3.13334]
[1778670972279,45.12,80598.66,0.0,0.96383,4e-05,3.11283]
[1778670973286,45.12,80599.61,0.0,0.96386,4e-05,3.11024]
[1778670976312,45.13,80605.32,0.0,0.9641,4e-05,3.09359]
[1778670979328,45.13,80600.02,0.0,0.96385,4e-05,3.11132]
[1778670980335,45.13,80603.37,0.0,0.96399,4e-05,3.10124]
[1778670983357,45.14,80594.27,0.0,0.96357,5e-05,3.13079]
[1778670984364,45.14,80594.46,0.0,0.96357,5e-05,3.13053]
[1778670987385,45.15,80599.86,0.0,0.9638,4e-05,3.11464]
[1778670989405,45.15,80593.88,0.0,0.96352,5e-05,3.13408]
[1778670990554,45.15,80603.64,0.0,0.96396,4e-05,3.10391]
[1778670992420,45.15,80605.68,0.0,0.96409,4e-05,3.09303]
[1778670996448,45.16,80611.12,0.0,0.96431,4e-05,3.07771]
[1778670999470,45.17,80616.22,0.0,0.96452,4e-05,3.06319]
[1778671000623,45.17,80623.38,0.0,0.96483,4e-05,3.04158]
[1778671002491,45.17,80618.53,0.0,0.9646,4e-05,3.05741]
[1778671007525,45.18,80619.94,0.0,0.96464,4e-05,3.05527]
[1778671012560,45.19,80621.99,0.0,0.96469,4e-05,3.0512]
[1778671017595,45.2,80625.42,0.0,0.96481,4e-05,3.04295]
[1778671022636,45.21,80616.29,0.0,0.96438,4e-05,3.07334]
[1778671025655,45.22,80615.59,0.0,0.96433,4e-05,3.07676]
[1778671030837,45.23,80614.95,0.0,0.96427,4e-05,3.08119]
[1778671036762,45.24,80615.99,0.0,0.96428,4e-05,3.08]
[1778671038753,45.24,80602.37,0.0,0.96367,4e-05,3.12313]
[1778671039761,45.25,80601.65,0.0,0.96362,4e-05,3.12604]
[1778671043786,45.25,80607.27,0.0,0.96386,4e-05,3.10987]
[1778671048821,45.26,80607.46,0.0,0.96384,4e-05,3.111]
[1778671053856,45.27,80612.45,0.0,0.96409,4e-05,3.09202]
[1778671058891,45.28,80617.15,0.0,0.96428,4e-05,3.07929]
[1778671061048,45.28,80626.34,0.0,0.96467,4e-05,3.05181]
[1778671066949,45.28,80624.43,0.0,0.9646,4e-05,3.05657]
[1778671071984,45.26,80621.48,0.0,0.96453,4e-05,3.0618]
[1778671076014,45.24,80627.63,0.0,0.96484,4e-05,3.03989]
[1778671081187,45.23,80628.07,0.0,0.96491,4e-05,3.03492]
[1778671083063,45.22,80632.38,0.0,0.96512,4e-05,3.02035]
[1778671088098,45.21,80625.3,0.0,0.96486,4e-05,3.03857]
[1778671095147,45.18,80622.89,0.0,0.96482,4e-05,3.04102]
[1778671099174,45.17,80616.87,0.0,0.9646,4e-05,3.0567]
[1778671105217,45.15,80615.64,0.0,0.9646,4e-05,3.05612]
[1778671110252,45.13,80617.63,0.0,0.96474,4e-05,3.04643]
[1778671115287,45.12,80621.07,0.0,0.965,4e-05,3.02728]
[1778671120322,45.1,80620.04,0.0,0.965,4e-05,3.02709]
[1778671125356,45.09,80621.84,0.0,0.96512,4e-05,3.01829]
[1778671130393,45.07,80619.59,0.0,0.96507,4e-05,3.02192]
[1778671133414,45.06,80612.96,0.0,0.96481,4e-05,3.04032]
[1778671134421,45.06,80611.11,0.0,0.96474,4e-05,3.04534]
[1778671136439,45.05,80616.55,0.0,0.965,4e-05,3.02722]
[1778671138449,45.05,80619.82,0.0,0.96516,4e-05,3.01588]
[1778671143483,45.03,80621.39,0.0,0.96527,4e-05,3.00791]
[1778671148520,45.02,80623.54,0.0,0.96541,4e-05,2.99826]
[1778671149526,45.02,80628.75,0.0,0.96564,4e-05,2.98179]
[1778671150533,45.01,80632.25,0.0,0.9658,4e-05,2.97059]
[1778671155569,45.0,80625.85,0.0,0.96556,4e-05,2.98727]
[1778671156576,45.0,80624.65,0.0,0.96552,4e-05,2.99035]
[1778671161755,44.98,80621.14,0.0,0.96541,4e-05,2.99811]
[1778671166645,44.97,80617.01,0.0,0.96527,4e-05,3.00773]
[1778671171824,44.96,80614.04,0.0,0.96524,4e-05,3.00863]
[1778671174702,44.95,80609.38,0.0,0.96506,4e-05,3.02109]
[1778671180743,44.93,80605.83,0.0,0.96496,4e-05,3.02816]
[1778671185779,44.92,80606.05,0.0,0.96501,4e-05,3.02425]
[1778671190814,44.9,80608.75,0.0,0.96518,4e-05,3.01277]
[1778671195848,44.89,80615.74,0.0,0.96553,4e-05,2.98828]
[1778671200884,44.87,80615.63,0.0,0.96556,4e-05,2.98574]
[1778671205926,44.86,80616.92,0.0,0.96566,4e-05,2.97839]
[1778671210962,44.85,80618.71,0.0,0.96578,4e-05,2.97019]
[1778671217004,44.83,80618.39,0.0,0.96581,4e-05,2.96796]
[1778671222179,44.82,80619.5,0.0,0.9659,4e-05,2.96195]
[1778671228081,44.8,80617.01,0.0,0.96583,4e-05,2.96638]
[1778671233116,44.79,80617.01,0.0,0.96592,4e-05,2.95865]
[1778671235130,44.79,80610.87,0.0,0.96567,4e-05,2.97628]
[1778671240165,44.78,80612.46,0.0,0.96578,4e-05,2.96873]
[1778671245201,44.76,80615.21,0.0,0.96594,4e-05,2.95778]
[1778671250235,44.75,80615.58,0.0,0.96599,4e-05,2.95412]
[1778671255270,44.74,80616.44,0.0,0.96606,4e-05,2.94903]
[1778671260305,44.73,80616.41,0.0,0.96609,4e-05,2.94667]
[1778671265341,44.72,80618.81,0.0,0.96623,4e-05,2.93702]
[1778671269368,44.71,80613.38,0.0,0.96602,4e-05,2.95164]
[1778671274404,44.7,80613.19,0.0,0.96605,4e-05,2.9498]
[1778671275411,44.7,80607.78,0.0,0.96582,4e-05,2.96578]
[1778671280453,44.68,80607.11,0.0,0.96583,4e-05,2.96528]
[1778671285486,44.67,80607.83,0.0,0.96589,4e-05,2.96056]
[1778671290531,44.66,80609.08,0.0,0.96598,4e-05,2.95424]
[1778671292668,44.66,80615.15,0.0,0.96631,4e-05,2.92971]
[1778671298586,44.64,80617.57,0.0,0.96645,4e-05,2.91969]
[1778671303621,44.63,80617.62,0.0,0.96649,4e-05,2.91738]
[1778671308656,44.62,80617.86,0.0,0.96653,4e-05,2.91453]
[1778671313694,44.62,80627.25,0.0,0.96695,4e-05,2.88421]
[1778671315706,44.61,80635.87,0.0,0.96732,4e-05,2.85769]
[1778671316713,44.61,80639.17,0.0,0.96747,4e-05,2.84753]
[1778671321762,44.6,80643.19,0.0,0.96766,4e-05,2.834]
[1778671326789,44.6,80642.98,0.0,0.96767,4e-05,2.83299]
[1778671328814,44.59,80649.69,0.0,0.96796,4e-05,2.81253]
[1778671331827,44.59,80653.05,0.0,0.96811,4e-05,2.80179]
[1778671336861,44.58,80652.55,0.0,0.96811,4e-05,2.80183]
[1778671341896,44.58,80652.94,0.0,0.96814,4e-05,2.79931]
[1778671346931,44.57,80652.71,0.0,0.96815,4e-05,2.79863]
[1778671351966,44.56,80652.62,0.0,0.96822,4e-05,2.79258]
[1778671357002,44.56,80652.38,0.0,0.96823,4e-05,2.79198]
[1778671358009,44.56,80657.65,0.0,0.96844,4e-05,2.77628]
[1778671360022,44.55,80660.15,0.0,0.96855,4e-05,2.76852]
[1778671365059,44.55,80658.42,0.0,0.9685,4e-05,2.77251]
[1778671370093,44.54,80657.36,0.0,0.96847,4e-05,2.77429]
[1778671372109,44.54,80651.01,0.0,0.96822,4e-05,2.79244]
[1778671375131,44.54,80646.21,0.0,0.96803,4e-05,2.80575]
[1778671380167,44.53,80646.05,0.0,0.96804,4e-05,2.80484]
[1778671383305,44.53,80619.43,0.0,0.96695,4e-05,2.8832]
[1778671384194,44.52,80619.43,0.0,0.96695,4e-05,2.88278]
[1778671387217,44.52,80606.26,0.0,0.96641,4e-05,2.92124]
[1778671392252,44.51,80603.79,0.0,0.96634,4e-05,2.92633]
[1778671397287,44.49,80602.91,0.0,0.96633,4e-05,2.9266]
[1778671399300,44.49,80597.79,0.0,0.96613,4e-05,2.94121]
[1778671404336,44.48,80594.81,0.0,0.96603,4e-05,2.94782]
[1778671409372,44.47,80592.11,0.0,0.96595,4e-05,2.95358]
[1778671413514,44.46,80570.77,0.0,0.9651,4e-05,3.01224]
[1778671414410,44.46,80571.38,0.0,0.96513,4e-05,3.00975]
[1778671419453,44.44,80572.98,0.0,0.96524,4e-05,3.00178]
[1778671421459,44.44,80586.64,0.0,0.96586,4e-05,2.95851]
[1778671426493,44.42,80587.56,0.0,0.96594,4e-05,2.95309]
[1778671431528,44.41,80586.83,0.0,0.96594,4e-05,2.9528]
[1778671435556,44.4,80592.04,0.0,0.96619,4e-05,2.93488]
[1778671440590,44.39,80592.29,0.0,0.96624,4e-05,2.93175]
[1778671445626,44.38,80591.56,0.0,0.96624,4e-05,2.93164]
[1778671450663,44.37,80594.21,0.0,0.96639,4e-05,2.92124]
[1778671455697,44.36,80594.41,0.0,0.96643,4e-05,2.91837]
[1778671460732,44.35,80593.95,0.0,0.96644,4e-05,2.91751]
[1778671462746,44.35,80599.39,0.0,0.96668,4e-05,2.9001]
[1778671467781,44.34,80601.57,0.0,0.96681,4e-05,2.89146]
[1778671472816,44.33,80600.74,0.0,0.96685,4e-05,2.88691]
[1778671477851,44.32,80602.26,0.0,0.96694,4e-05,2.88037]
[1778671482885,44.31,80603.29,0.0,0.96701,4e-05,2.87538]
[1778671487921,44.3,80611.34,0.0,0.96738,4e-05,2.84937]
[1778671488928,44.3,80612.41,0.0,0.96743,4e-05,2.84585]
[1778671494083,44.29,80610.03,0.0,0.96735,4e-05,2.85146]
[1778671500012,44.29,80609.12,0.0,0.96734,4e-05,2.85237]
[1778671505042,44.28,80606.09,0.0,0.96723,4e-05,2.85993]
[1778671513097,44.27,80603.98,0.0,0.96718,4e-05,2.86379]
[1778671518132,44.26,80600.93,0.0,0.96707,4e-05,2.87142]
[1778671523167,44.25,80601.78,0.0,0.96713,4e-05,2.86726]
[1778671528202,44.25,80601.1,0.0,0.96712,4e-05,2.86775]
[1778671533236,44.24,80597.08,0.0,0.96702,4e-05,2.87328]
[1778671539279,44.23,80598.06,0.0,0.9671,4e-05,2.86807]
[1778671544454,44.22,80601.4,0.0,0.96726,4e-05,2.85645]
[1778671550356,44.21,80600.49,0.0,0.96725,4e-05,2.85739]
[1778671556398,44.2,80599.48,0.0,0.96723,4e-05,2.85863]
[1778671561432,44.19,80602.81,0.0,0.96742,4e-05,2.84533]
[1778671566469,44.16,80601.36,0.0,0.96744,4e-05,2.84375]
[1778671574664,44.14,80601.29,0.0,0.96749,4e-05,2.84004]
[1778671580566,44.14,80602.62,0.0,0.96757,4e-05,2.83452]
[1778671585601,44.13,80602.37,0.0,0.96757,4e-05,2.83402]
[1778671591643,44.12,80600.09,0.0,0.96755,4e-05,2.8343]
[1778671596678,44.12,80603.4,0.0,0.96771,4e-05,2.82318]
[1778671601713,44.11,80599.66,0.0,0.96757,4e-05,2.83318]
[1778671607755,44.11,80599.87,0.0,0.9676,4e-05,2.83106]
[1778671611783,44.08,80592.0,0.0,0.96733,4e-05,2.85007]
[1778671616818,44.06,80593.2,0.0,0.96746,4e-05,2.84053]
[1778671621853,44.03,80598.06,0.0,0.96775,4e-05,2.82008]
[1778671626889,44.0,80597.76,0.0,0.96781,4e-05,2.81529]
[1778671631926,43.98,80596.67,0.0,0.96785,4e-05,2.81291]
[1778671635086,43.96,80587.8,0.0,0.96752,4e-05,2.8362]
[1778671636959,43.96,80577.18,0.0,0.96707,4e-05,2.8679]
[1778671637966,43.96,80574.71,0.0,0.96697,4e-05,2.8751]
[1778671639982,43.96,80560.35,0.0,0.96636,4e-05,2.91842]
[1778671640989,43.95,80552.33,0.0,0.96601,4e-05,2.94278]
[1778671641996,43.95,80551.35,0.0,0.96598,4e-05,2.94538]
[1778671646024,43.94,80556.96,0.0,0.96625,4e-05,2.92633]
[1778671647032,43.94,80564.08,0.0,0.96656,4e-05,2.90402]
[1778671648038,43.94,80563.39,0.0,0.96654,4e-05,2.90576]
[1778671653072,43.93,80566.05,0.0,0.96673,4e-05,2.89065]
[1778671658108,43.92,80565.38,0.0,0.96673,4e-05,2.89088]
[1778671663143,43.92,80564.22,0.0,0.96671,4e-05,2.89264]
[1778671668178,43.91,80562.7,0.0,0.96666,4e-05,2.89553]
[1778671671199,43.9,80567.76,0.0,0.9669,4e-05,2.87903]
[1778671672206,43.9,80572.98,0.0,0.96713,4e-05,2.8628]
[1778671675366,43.9,80567.18,0.0,0.96689,4e-05,2.87954]
[1778671677240,43.89,80567.04,0.0,0.96689,4e-05,2.87931]
[1778671682277,43.89,80567.92,0.0,0.96696,4e-05,2.87489]
[1778671685436,43.88,80562.04,0.0,0.96672,4e-05,2.89139]
[1778671690332,43.87,80557.72,0.0,0.96656,4e-05,2.90306]
[1778671695509,43.86,80555.76,0.0,0.9665,4e-05,2.90709]
[1778671700407,43.85,80548.77,0.0,0.96622,4e-05,2.92665]
[1778671703428,43.83,80539.01,0.0,0.96586,4e-05,2.95188]
[1778671704434,43.81,80546.83,0.0,0.96628,4e-05,2.92262]
[1778671709473,43.8,80553.05,0.0,0.96658,4e-05,2.90144]
[1778671714507,43.79,80552.18,0.0,0.96662,4e-05,2.89717]
[1778671718535,43.78,80558.69,0.0,0.96692,4e-05,2.87586]
[1778671722565,43.78,80552.86,0.0,0.96669,4e-05,2.89242]
[1778671727599,43.77,80554.48,0.0,0.96678,4e-05,2.88573]
[1778671732635,43.76,80560.04,0.0,0.96704,4e-05,2.86705]
[1778671735795,43.76,80567.94,0.0,0.9674,4e-05,2.84213]
[1778671737671,43.76,80572.14,0.0,0.96758,4e-05,2.8289]
[1778671742705,43.75,80571.9,0.0,0.96759,4e-05,2.82837]
[1778671743712,43.75,80562.74,0.0,0.9672,4e-05,2.85588]
[1778671748746,43.74,80561.08,0.0,0.96715,4e-05,2.85938]
[1778671753783,43.74,80560.46,0.0,0.96715,4e-05,2.85973]
[1778671758828,43.73,80558.45,0.0,0.96708,4e-05,2.86432]
[1778671763859,43.72,80553.53,0.0,0.96689,4e-05,2.87772]
[1778671768894,43.71,80550.51,0.0,0.96679,4e-05,2.88528]
[1778671773929,43.71,80548.38,0.0,0.96677,4e-05,2.885]
[1778671778963,43.7,80547.96,0.0,0.96678,4e-05,2.88456]
[1778671783999,43.69,80548.14,0.0,0.96681,4e-05,2.88227]
[1778671789034,43.68,80547.07,0.0,0.96679,4e-05,2.88341]
[1778671793062,43.67,80552.59,0.0,0.96707,4e-05,2.86352]
[1778671798097,43.65,80548.43,0.0,0.96695,4e-05,2.87259]
[1778671803134,43.63,80546.91,0.0,0.96693,4e-05,2.87359]
[1778671806159,43.62,80535.85,0.0,0.96648,4e-05,2.90546]
[1778671807164,43.62,80542.88,0.0,0.9668,4e-05,2.88298]
[1778671808170,43.62,80547.4,0.0,0.967,4e-05,2.86833]
[1778671813204,43.6,80546.63,0.0,0.96702,4e-05,2.86706]
[1778671818242,43.58,80550.43,0.0,0.96724,4e-05,2.85181]
[1778671824282,43.56,80554.16,0.0,0.96745,4e-05,2.83627]
[1778671829317,43.55,80559.86,0.0,0.96774,4e-05,2.81569]
[1778671833344,43.54,80548.08,0.0,0.96733,4e-05,2.84398]
[1778671834352,43.53,80543.47,0.0,0.96714,4e-05,2.85741]
[1778671840393,43.43,80544.13,0.0,0.96748,4e-05,2.8331]
[1778671844422,43.42,80549.46,0.0,0.96774,4e-05,2.81425]
[1778671849458,43.41,80549.34,0.0,0.96778,4e-05,2.81146]
[1778671853485,43.39,80557.04,0.0,0.96814,4e-05,2.78564]
[1778671854491,43.39,80559.09,0.0,0.96824,4e-05,2.77888]
[1778671859527,43.38,80560.38,0.0,0.96833,4e-05,2.7722]
[1778671864563,43.37,80562.12,0.0,0.96844,4e-05,2.76427]
[1778671868590,43.36,80569.25,0.0,0.96877,4e-05,2.74085]
[1778671873625,43.34,80572.39,0.0,0.96894,4e-05,2.72862]
[1778671878661,43.33,80578.12,0.0,0.96921,4e-05,2.70925]
[1778671881685,43.33,80583.18,0.0,0.96943,4e-05,2.69338]
[1778671886854,43.32,80596.57,0.0,0.97,4e-05,2.65148]
[1778671888732,43.32,80597.64,0.0,0.97005,4e-05,2.64798]
[1778671890746,43.31,80603.0,0.0,0.97028,4e-05,2.63166]
[1778671892760,43.31,80608.21,0.0,0.97054,4e-05,2.61109]
[1778671897801,43.3,80609.89,0.0,0.97063,4e-05,2.60452]
[1778671902833,43.29,80610.29,0.0,0.97067,4e-05,2.602]
[1778671907868,43.29,80608.82,0.0,0.97063,4e-05,2.60489]
[1778671912903,43.28,80609.25,0.0,0.97066,4e-05,2.60234]
[1778671917938,43.27,80607.92,0.0,0.97066,4e-05,2.60295]
[1778671922974,43.25,80609.65,0.0,0.97077,4e-05,2.59423]
[1778671927134,43.24,80614.58,0.0,0.97101,4e-05,2.57724]
[1778671931029,43.22,80621.44,0.0,0.97131,4e-05,2.55491]
[1778671936066,43.15,80621.42,0.0,0.97151,4e-05,2.54029]
[1778671941101,43.14,80620.88,0.0,0.97153,4e-05,2.53867]
[1778671947274,43.12,80624.12,0.0,0.97171,4e-05,2.52575]
[1778671953187,43.1,80615.37,0.0,0.97147,4e-05,2.54219]
[1778671957344,43.09,80620.85,0.0,0.97171,4e-05,2.52412]
[1778671963259,43.07,80622.35,0.0,0.97182,4e-05,2.51624]
[1778671967414,43.06,80627.4,0.0,0.97204,4e-05,2.49963]
[1778671973330,43.05,80627.75,0.0,0.9721,4e-05,2.49525]
[1778671978365,43.03,80629.6,0.0,0.97221,4e-05,2.48733]
[1778671983400,43.02,80632.77,0.0,0.97237,4e-05,2.47576]
[1778671988434,43.01,80637.47,0.0,0.97258,4e-05,2.46006]
[1778671993470,43.0,80639.04,0.0,0.97267,4e-05,2.45317]
[1778671998505,42.99,80640.04,0.0,0.97274,4e-05,2.44791]
[1778672003541,42.97,80642.84,0.0,0.97288,4e-05,2.43768]
[1778672008576,42.96,80644.38,0.0,0.97297,4e-05,2.43101]
[1778672012606,42.95,80634.52,0.0,0.97268,4e-05,2.45119]
[1778672013613,42.95,80633.17,0.0,0.97264,4e-05,2.45444]
[1778672019655,42.93,80634.64,0.0,0.97274,4e-05,2.44726]
[1778672026705,42.92,80637.17,0.0,0.97288,4e-05,2.43667]
[1778672031739,42.9,80638.51,0.0,0.97296,4e-05,2.43046]
[1778672033754,42.9,80646.28,0.0,0.97326,4e-05,2.40802]
[1778672034762,42.89,80654.88,0.0,0.97359,4e-05,2.38335]
[1778672035768,42.84,80655.94,0.0,0.97377,4e-05,2.37013]
[1778672040804,42.61,80657.76,0.0,0.97447,4e-05,2.31713]
[1778672045839,42.51,80660.19,0.0,0.97482,4e-05,2.29045]
[1778672050874,42.49,80654.55,0.0,0.97468,4e-05,2.30133]
[1778672055909,42.47,80657.74,0.0,0.97485,4e-05,2.28852]
[1778672060943,42.45,80658.21,0.0,0.97493,4e-05,2.28232]
[1778672065982,42.42,80655.47,0.0,0.97488,4e-05,2.28556]
[1778672071014,42.41,80654.41,0.0,0.97493,4e-05,2.28069]
[1778672072022,42.4,80646.85,0.0,0.97469,4e-05,2.29934]
[1778672073029,42.4,80641.01,0.0,0.97449,4e-05,2.31425]
[1778672078215,42.38,80643.44,0.0,0.97463,4e-05,2.30341]
[1778672082092,42.36,80649.88,0.0,0.97491,4e-05,2.28276]
[1778672087126,42.34,80650.86,0.0,0.97499,4e-05,2.27614]
[1778672092162,42.32,80649.4,0.0,0.97499,4e-05,2.27612]
[1778672097196,42.3,80649.16,0.0,0.97504,4e-05,2.27287]
[1778672102232,42.28,80646.67,0.0,0.975,4e-05,2.27559]
[1778672107267,42.26,80646.31,0.0,0.97504,4e-05,2.27265]
[1778672112302,42.24,80646.5,0.0,0.97509,4e-05,2.26826]
[1778672117338,42.23,80647.17,0.0,0.97517,4e-05,2.26265]
[1778672123379,42.2,80648.56,0.0,0.97528,4e-05,2.25441]
[1778672128567,42.19,80649.71,0.0,0.97537,4e-05,2.24763]
[1778672134456,42.16,80649.59,0.0,0.97546,4e-05,2.23916]
[1778672139490,42.15,80649.57,0.0,0.97551,4e-05,2.23564]
[1778672144526,42.13,80650.62,0.0,0.97559,3e-05,2.22932]
[1778672149561,42.11,80653.52,0.0,0.97574,3e-05,2.21821]
[1778672154596,42.1,80653.57,0.0,0.97578,3e-05,2.21471]
[1778672159631,42.08,80649.74,0.0,0.97569,3e-05,2.22148]
[1778672164666,42.06,80649.78,0.0,0.97574,3e-05,2.21802]
[1778672165673,42.06,80642.77,0.0,0.9755,4e-05,2.23596]
[1778672166680,42.06,80640.7,0.0,0.97544,4e-05,2.24077]
[1778672171718,42.04,80637.04,0.0,0.97536,4e-05,2.24701]
[1778672176750,42.02,80638.24,0.0,0.97545,4e-05,2.24031]
[1778672181786,42.0,80639.84,0.0,0.97555,4e-05,2.23259]
[1778672187827,41.98,80641.37,0.0,0.97565,3e-05,2.22443]
[1778672192863,41.97,80642.15,0.0,0.97577,3e-05,2.21457]
[1778672197897,41.95,80641.98,0.0,0.97581,3e-05,2.21172]
[1778672199080,41.95,80634.42,0.0,0.97555,4e-05,2.23114]
[1778672199912,41.95,80633.98,0.0,0.97555,4e-05,2.23162]
[1778672204947,41.93,80632.29,0.0,0.97553,4e-05,2.2327]
[1778672209982,41.91,80630.47,0.0,0.97551,4e-05,2.23415]
[1778672215017,41.89,80627.95,0.0,0.97547,4e-05,2.2375]
[1778672220054,41.88,80627.0,0.0,0.97548,4e-05,2.23666]
[1778672227101,41.85,80626.77,0.0,0.97554,4e-05,2.23193]
[1778672232140,41.84,80627.11,0.0,0.97559,4e-05,2.22772]
[1778672238183,41.82,80626.65,0.0,0.97563,4e-05,2.22505]
[1778672243218,41.8,80635.02,0.0,0.97596,3e-05,2.19963]
[1778672248253,41.79,80637.98,0.0,0.9761,3e-05,2.18886]
[1778672253295,41.77,80641.12,0.0,0.97629,3e-05,2.17336]
[1778672258352,41.76,80639.09,0.0,0.97626,3e-05,2.17585]
[1778672263385,41.74,80640.87,0.0,0.97636,3e-05,2.16834]
[1778672268420,41.73,80642.45,0.0,0.97645,3e-05,2.16141]
[1778672274463,41.71,80642.78,0.0,0.9765,3e-05,2.15725]
[1778672279640,41.7,80643.18,0.0,0.97655,3e-05,2.1535]
[1778672285541,41.69,80644.42,0.0,0.97663,3e-05,2.14768]
[1778672290577,41.68,80645.2,0.0,0.97669,3e-05,2.14302]
[1778672296618,41.66,80645.07,0.0,0.97672,3e-05,2.14026]
[1778672301653,41.65,80646.05,0.0,0.97679,3e-05,2.13516]
[1778672306689,41.64,80645.1,0.0,0.97679,3e-05,2.13512]
[1778672311724,41.62,80644.75,0.0,0.97685,3e-05,2.12923]
[1778672316763,41.61,80644.05,0.0,0.97686,3e-05,2.12861]
[1778672321793,41.6,80644.27,0.0,0.9769,3e-05,2.12564]
[1778672326829,41.59,80645.7,0.0,0.97698,3e-05,2.11958]
[1778672331864,41.58,80645.98,0.0,0.97702,3e-05,2.11654]
[1778672336898,41.56,80646.44,0.0,0.97706,3e-05,2.11308]
[1778672341934,41.55,80643.71,0.0,0.977,3e-05,2.11789]
[1778672346969,41.54,80640.57,0.0,0.97692,3e-05,2.12379]
[1778672352009,41.53,80638.8,0.0,0.97689,3e-05,2.12615]
[1778672357041,41.52,80636.84,0.0,0.97685,3e-05,2.12903]
[1778672362075,41.51,80635.64,0.0,0.97684,3e-05,2.12996]
[1778672367109,41.5,80635.21,0.0,0.97686,3e-05,2.12891]
[1778672373153,41.49,80636.61,0.0,0.97698,3e-05,2.1184]
[1778672378188,41.47,80638.37,0.0,0.97707,3e-05,2.11176]
[1778672383223,41.46,80639.79,0.0,0.97714,3e-05,2.10604]
[1778672389265,41.45,80641.42,0.0,0.97723,3e-05,2.09902]
[1778672394300,41.44,80642.73,0.0,0.9773,3e-05,2.09368]
[1778672399335,41.43,80645.06,0.0,0.9774,3e-05,2.08576]
[1778672404372,41.42,80641.21,0.0,0.9773,3e-05,2.09376]
[1778672409406,41.41,80637.62,0.0,0.9772,3e-05,2.10108]
[1778672415449,41.4,80635.42,0.0,0.97716,3e-05,2.10445]
[1778672420629,41.39,80633.55,0.0,0.97712,3e-05,2.10737]
[1778672424512,41.38,80638.32,0.0,0.9773,3e-05,2.09356]
[1778672429547,41.37,80639.5,0.0,0.97736,3e-05,2.08876]
[1778672434585,41.37,80640.17,0.0,0.97745,3e-05,2.08105]
[1778672437604,41.36,80649.05,0.0,0.97776,3e-05,2.05734]
[1778672442639,41.35,80653.18,0.0,0.97791,3e-05,2.04539]
[1778672447675,41.35,80654.43,0.0,0.97797,3e-05,2.04082]
[1778672452709,41.34,80655.66,0.0,0.97803,3e-05,2.03636]
[1778672457744,41.33,80655.73,0.0,0.97805,3e-05,2.0349]
[1778672462781,41.33,80645.05,0.0,0.97771,3e-05,2.06067]
[1778672466807,41.32,80637.42,0.0,0.97748,3e-05,2.07894]
[1778672471842,41.31,80640.72,0.0,0.97761,3e-05,2.06882]
[1778672476879,41.25,80639.28,0.0,0.97773,3e-05,2.05968]
[1778672481912,41.24,80641.66,0.0,0.97782,3e-05,2.05213]
[1778672488960,41.23,80642.62,0.0,0.97788,3e-05,2.04766]
[1778672493996,41.22,80637.65,0.0,0.97778,3e-05,2.05468]
[1778672496010,41.22,80634.34,0.0,0.97768,3e-05,2.06254]
[1778672501045,41.21,80635.57,0.0,0.97774,3e-05,2.05781]
[1778672506080,41.2,80636.91,0.0,0.9778,3e-05,2.05281]
[1778672511264,41.2,80635.38,0.0,0.97777,3e-05,2.05518]
[1778672517157,41.19,80632.34,0.0,0.97769,3e-05,2.06114]
[1778672522191,41.18,80632.99,0.0,0.97773,3e-05,2.05796]
[1778672527227,41.17,80631.26,0.0,0.9777,3e-05,2.06095]
[1778672532262,41.17,80629.01,0.0,0.97764,3e-05,2.06528]
[1778672537297,41.16,80627.69,0.0,0.97761,3e-05,2.06724]
[1778672542335,41.15,80625.87,0.0,0.97757,3e-05,2.07051]
[1778672547370,41.14,80625.15,0.0,0.97757,3e-05,2.07095]
[1778672552405,41.14,80624.48,0.0,0.9776,3e-05,2.06704]
[1778672557440,41.13,80624.94,0.0,0.97764,3e-05,2.06452]
[1778672562480,41.12,80624.19,0.0,0.97763,3e-05,2.06488]
[1778672567509,41.12,80625.65,0.0,0.9777,3e-05,2.05986]
[1778672573552,41.11,80625.27,0.0,0.9777,3e-05,2.05934]
[1778672578586,41.1,80625.24,0.0,0.97772,3e-05,2.05817]
[1778672583622,41.1,80625.71,0.0,0.97775,3e-05,2.05578]
[1778672588657,41.09,80625.11,0.0,0.97775,3e-05,2.05611]
[1778672593693,41.08,80624.69,0.0,0.97775,3e-05,2.056]
[1778672598728,41.08,80624.35,0.0,0.97775,3e-05,2.0557]
[1778672603763,41.07,80623.64,0.0,0.97774,3e-05,2.05636]
[1778672611968,41.06,80623.72,0.0,0.97781,3e-05,2.05012]
[1778672617861,41.06,80623.23,0.0,0.97781,3e-05,2.05004]
[1778672622896,41.05,80623.75,0.0,0.97784,3e-05,2.04762]
[1778672627931,41.05,80622.07,0.0,0.9778,3e-05,2.05082]
[1778672632966,41.04,80623.89,0.0,0.97788,3e-05,2.04509]
[1778672638001,41.04,80624.64,0.0,0.97791,3e-05,2.04215]
[1778672643042,41.03,80624.62,0.0,0.97793,3e-05,2.04119]
[1778672648076,41.03,80627.4,0.0,0.97803,3e-05,2.03313]
[1778672653112,41.02,80627.63,0.0,0.97805,3e-05,2.03162]
[1778672658147,41.02,80627.82,0.0,0.97807,3e-05,2.03023]
[1778672663182,41.01,80627.88,0.0,0.97808,3e-05,2.02918]
[1778672668217,41.01,80628.32,0.0,0.97811,3e-05,2.02716]
[1778672674260,41.0,80628.2,0.0,0.97816,3e-05,2.02223]
[1778672679294,41.0,80629.47,0.0,0.97821,3e-05,2.01818]
[1778672684331,40.99,80631.06,0.0,0.97827,3e-05,2.01337]
[1778672689365,40.99,80632.94,0.0,0.97834,3e-05,2.00786]
[1778672694403,40.99,80634.26,0.0,0.9784,3e-05,2.00383]
[1778672696415,40.99,80637.45,0.0,0.9785,3e-05,1.99554]
[1778672701450,40.98,80637.48,0.0,0.97851,3e-05,1.99492]
[1778672702605,40.98,80630.96,0.0,0.9783,3e-05,2.01115]
[1778672704475,40.98,80630.67,0.0,0.97829,3e-05,2.01175]
[1778672709505,40.98,80629.41,0.0,0.97826,3e-05,2.01426]
[1778672714541,40.97,80628.52,0.0,0.97824,3e-05,2.01583]
[1778672720582,40.97,80628.04,0.0,0.97824,3e-05,2.01619]
[1778672725618,40.97,80628.84,0.0,0.97827,3e-05,2.01345]
[1778672730653,40.96,80630.59,0.0,0.97834,3e-05,2.0082]
[1778672735692,40.96,80628.44,0.0,0.97832,3e-05,2.00884]
[1778672740728,40.96,80629.56,0.0,0.97836,3e-05,2.00537]
[1778672745763,40.97,80629.03,0.0,0.97832,3e-05,2.00911]
[1778672750798,40.98,80629.97,0.0,0.97832,3e-05,2.00912]
[1778672756840,40.99,80630.96,0.0,0.97831,3e-05,2.0095]
[1778672761875,41.01,80633.12,0.0,0.97835,3e-05,2.00646]
[1778672766909,41.02,80632.93,0.0,0.97831,3e-05,2.00937]
[1778672773095,41.03,80632.2,0.0,0.97825,3e-05,2.01412]
[1778672778994,41.05,80630.64,0.0,0.97817,3e-05,2.02093]
[1778672784029,41.06,80630.7,0.0,0.97814,3e-05,2.02313]
[1778672789064,41.07,80631.19,0.0,0.97812,3e-05,2.02423]
[1778672794098,41.08,80634.88,0.0,0.97826,3e-05,2.01306]
[1778672799140,41.1,80638.69,0.0,0.97835,3e-05,2.0059]
[1778672804175,41.11,80640.62,0.0,0.97838,3e-05,2.00353]
[1778672806189,41.11,80649.63,0.0,0.97866,3e-05,1.98197]
[1778672809209,41.12,80654.35,0.0,0.97879,3e-05,1.97181]
[1778672811225,41.13,80660.86,0.0,0.97898,3e-05,1.95674]
[1778672815287,41.14,80648.75,0.0,0.97857,3e-05,1.989]
[1778672816294,41.14,80645.39,0.0,0.97845,3e-05,1.99791]
[1778672821329,41.15,80646.32,0.0,0.97845,3e-05,1.99792]
[1778672826365,41.16,80647.79,0.0,0.97847,3e-05,1.99657]
[1778672831400,41.18,80645.6,0.0,0.97837,3e-05,2.0044]
[1778672836435,41.19,80646.27,0.0,0.97836,3e-05,2.00499]
[1778672841472,41.2,80645.54,0.0,0.97831,3e-05,2.00909]
[1778672846505,41.21,80644.75,0.0,0.97826,3e-05,2.01332]
[1778672851540,41.24,80642.4,0.0,0.97814,3e-05,2.02126]
[1778672856575,41.35,80640.31,0.0,0.97781,3e-05,2.04741]
[1778672861609,41.41,80639.82,0.0,0.97763,3e-05,2.06095]
[1778672863738,41.41,80629.49,0.0,0.97728,3e-05,2.0882]
[1778672864639,41.42,80629.49,0.0,0.97727,3e-05,2.08854]
[1778672866649,41.42,80627.76,0.0,0.97721,3e-05,2.09363]
[1778672871684,41.43,80625.18,0.0,0.9771,3e-05,2.10177]
[1778672876720,41.43,80628.96,0.0,0.97721,3e-05,2.0934]
[1778672881754,41.44,80630.83,0.0,0.97726,3e-05,2.08997]
[1778672886789,41.45,80629.14,0.0,0.97718,3e-05,2.09596]
[1778672891929,41.45,80629.77,0.0,0.97718,3e-05,2.09556]
[1778672897868,41.46,80632.15,0.0,0.97725,3e-05,2.09086]
[1778672902903,41.47,80631.75,0.0,0.97722,3e-05,2.09304]
[1778672904021,41.47,80619.73,0.0,0.97681,3e-05,2.12442]
[1778672906930,41.47,80617.38,0.0,0.97672,3e-05,2.13106]
[1778672912974,41.47,80614.55,0.0,0.97666,3e-05,2.13504]
[1778672918009,41.48,80610.93,0.0,0.97652,3e-05,2.1453]
[1778672923051,41.48,80609.57,0.0,0.97646,3e-05,2.14959]
[1778672928086,41.49,80606.67,0.0,0.97636,3e-05,2.15791]
[1778672933121,41.49,80606.55,0.0,0.97634,3e-05,2.15887]
[1778672938157,41.49,80606.48,0.0,0.97633,3e-05,2.15968]
[1778672943191,41.49,80605.71,0.0,0.9763,3e-05,2.16234]
[1778672948226,41.5,80606.06,0.0,0.9763,3e-05,2.16203]
[1778672953262,41.5,80604.78,0.0,0.97625,3e-05,2.166]
[1778672954376,41.5,80596.9,0.0,0.97597,4e-05,2.18701]
[1778672957289,41.5,80589.52,0.0,0.97571,4e-05,2.20694]
[1778672962324,41.5,80590.18,0.0,0.97573,4e-05,2.2054]
[1778672964446,41.5,80602.92,0.0,0.97618,3e-05,2.17154]
[1778672965345,41.5,80602.92,0.0,0.97618,3e-05,2.17165]
[1778672970379,41.51,80601.81,0.0,0.97613,4e-05,2.17515]
[1778672975415,41.51,80597.87,0.0,0.97603,4e-05,2.18177]
[1778672980450,41.51,80597.47,0.0,0.97601,4e-05,2.18336]
[1778672985487,41.51,80596.74,0.0,0.97598,4e-05,2.18583]
[1778672991533,41.52,80594.86,0.0,0.9759,4e-05,2.19146]
[1778672996568,41.52,80593.22,0.0,0.97584,4e-05,2.19634]
[1778672999593,41.52,80579.57,0.0,0.97535,4e-05,2.23333]
[1778673000606,41.56,80577.14,0.0,0.97514,4e-05,2.24887]
[1778673009662,41.8,80576.86,0.0,0.97448,4e-05,2.29894]
[1778673014801,41.8,80576.3,0.0,0.97446,4e-05,2.29999]
[1778673020739,41.8,80576.58,0.0,0.97448,4e-05,2.29865]
[1778673021745,41.8,80567.94,0.0,0.97416,4e-05,2.32238]
[1778673022751,41.8,80561.46,0.0,0.97392,4e-05,2.34023]
[1778673023758,41.8,80561.16,0.0,0.97392,4e-05,2.3409]
[1778673026781,41.79,80556.01,0.0,0.97373,4e-05,2.35477]
[1778673030811,41.79,80557.04,0.0,0.97378,4e-05,2.3511]
[1778673033830,41.79,80552.84,0.0,0.97368,4e-05,2.35766]
[1778673038865,41.78,80551.99,0.0,0.97366,4e-05,2.35895]
[1778673043903,41.78,80556.0,0.0,0.97382,4e-05,2.3466]
[1778673045018,41.77,80548.94,0.0,0.97356,4e-05,2.36589]
[1778673048938,41.77,80524.48,0.0,0.97264,4e-05,2.43416]
[1778673049944,41.77,80515.57,0.0,0.97229,4e-05,2.45982]
[1778673050951,41.77,80516.14,0.0,0.97232,4e-05,2.45775]
[1778673052965,41.76,80523.67,0.0,0.97262,4e-05,2.43524]
[1778673053974,41.76,80526.37,0.0,0.97273,4e-05,2.42713]
[1778673056994,41.76,80517.55,0.0,0.9724,4e-05,2.45137]
[1778673058001,41.75,80515.59,0.0,0.97233,4e-05,2.45661]
[1778673063039,41.74,80517.62,0.0,0.97244,4e-05,2.4486]
[1778673067069,41.74,80525.53,0.0,0.97277,4e-05,2.42426]
[1778673068077,41.73,80526.12,0.0,0.9728,4e-05,2.4222]
[1778673073110,41.73,80528.61,0.0,0.97292,4e-05,2.41326]
[1778673078145,41.72,80530.58,0.0,0.97302,4e-05,2.40585]
[1778673083181,41.71,80535.16,0.0,0.97322,4e-05,2.39108]
[1778673088215,41.7,80537.04,0.0,0.97332,4e-05,2.38409]
[1778673089222,41.7,80523.33,0.0,0.97279,4e-05,2.42279]
[1778673090229,41.7,80521.68,0.0,0.97273,4e-05,2.42713]
[1778673095376,41.69,80515.94,0.0,0.97258,4e-05,2.43696]
[1778673101312,41.68,80510.66,0.0,0.97241,4e-05,2.44978]
[1778673106346,41.67,80509.16,0.0,0.97238,4e-05,2.45209]
[1778673111381,41.66,80505.17,0.0,0.97225,4e-05,2.46161]
[1778673116416,41.65,80504.24,0.0,0.97224,4e-05,2.46222]
[1778673121451,41.64,80506.75,0.0,0.97237,4e-05,2.45254]
[1778673126486,41.63,80504.16,0.0,0.97229,4e-05,2.45805]
[1778673131521,41.62,80505.53,0.0,0.97237,4e-05,2.45216]
[1778673136558,41.61,80502.71,0.0,0.97229,4e-05,2.45839]
[1778673141594,41.6,80505.59,0.0,0.97243,4e-05,2.44815]
[1778673146627,41.59,80506.06,0.0,0.97247,4e-05,2.44496]
[1778673150657,41.59,80513.91,0.0,0.9728,4e-05,2.42093]
[1778673151662,41.58,80516.76,0.0,0.97296,4e-05,2.40778]
[1778673155690,41.58,80522.05,0.0,0.97318,4e-05,2.39154]
[1778673158711,41.58,80528.56,0.0,0.97344,4e-05,2.37225]
[1778673163745,41.57,80530.05,0.0,0.97351,4e-05,2.36766]
[1778673168785,41.59,80528.47,0.0,0.9734,4e-05,2.37528]
[1778673173820,41.6,80525.46,0.0,0.97325,4e-05,2.38681]
[1778673178855,41.62,80529.63,0.0,0.97337,4e-05,2.37795]
[1778673183890,41.63,80530.74,0.0,0.97337,4e-05,2.37775]
[1778673186010,41.64,80521.99,0.0,0.97302,4e-05,2.40376]
[1778673191946,41.65,80523.07,0.0,0.97302,4e-05,2.40392]
[1778673196988,41.66,80522.2,0.0,0.97295,4e-05,2.40911]
[1778673202024,41.68,80522.28,0.0,0.97291,4e-05,2.41152]
[1778673208066,41.69,80525.47,0.0,0.973,4e-05,2.40551]
[1778673213101,41.7,80522.59,0.0,0.9729,4e-05,2.41162]
[1778673218136,41.72,80519.61,0.0,0.97275,4e-05,2.42262]
[1778673223172,41.73,80517.92,0.0,0.97265,4e-05,2.42988]
[1778673228209,41.74,80514.68,0.0,0.97248,4e-05,2.44233]
[1778673233243,41.76,80513.76,0.0,0.97239,4e-05,2.44926]
[1778673238278,41.78,80513.39,0.0,0.97232,4e-05,2.45456]
[1778673243312,41.8,80514.11,0.0,0.97229,4e-05,2.45669]
[1778673249355,41.82,80513.48,0.0,0.9722,4e-05,2.4635]
[1778673254389,41.84,80513.21,0.0,0.97213,4e-05,2.4684]
[1778673259424,41.86,80511.13,0.0,0.97199,4e-05,2.47843]
[1778673264460,41.88,80512.37,0.0,0.97199,4e-05,2.47881]
[1778673269497,41.9,80513.14,0.0,0.97196,4e-05,2.48056]
[1778673274530,41.92,80513.43,0.0,0.97197,4e-05,2.47897]
[1778673279566,41.94,80513.07,0.0,0.9719,4e-05,2.48399]
[1778673280573,41.94,80518.82,0.0,0.97212,4e-05,2.46813]
[1778673281580,41.94,80518.68,0.0,0.9721,4e-05,2.46936]
[1778673286714,41.97,80518.22,0.0,0.97202,4e-05,2.47556]
[1778673292657,41.99,80517.55,0.0,0.97193,4e-05,2.48232]
[1778673297692,42.01,80518.23,0.0,0.9719,4e-05,2.48433]
[1778673302730,42.03,80518.52,0.0,0.97186,4e-05,2.4875]
[1778673304743,42.03,80524.82,0.0,0.97209,4e-05,2.47087]
[1778673306856,42.04,80529.45,0.0,0.97225,4e-05,2.45919]
[1778673312798,42.07,80534.33,0.0,0.97237,4e-05,2.45019]
[1778673317833,42.09,80537.26,0.0,0.97243,4e-05,2.44597]
[1778673322867,42.11,80538.92,0.0,0.97244,4e-05,2.44539]
[1778673324882,42.11,80532.94,0.0,0.97218,4e-05,2.46417]
[1778673329919,42.13,80534.39,0.0,0.97218,4e-05,2.46399]
[1778673334953,42.15,80535.05,0.0,0.97221,4e-05,2.46133]
[1778673339987,42.17,80535.44,0.0,0.97217,4e-05,2.46415]
[1778673346032,42.19,80537.31,0.0,0.97218,4e-05,2.46346]
[1778673351068,42.21,80538.23,0.0,0.97216,4e-05,2.46468]
[1778673356102,42.23,80538.97,0.0,0.97214,4e-05,2.46645]
[1778673361137,42.25,80538.87,0.0,0.97208,4e-05,2.47088]
[1778673366173,42.27,80528.27,0.0,0.9716,4e-05,2.50557]
[1778673367275,42.27,80524.86,0.0,0.97146,4e-05,2.51623]
[1778673373222,42.29,80523.5,0.0,0.97134,4e-05,2.52465]
[1778673377250,42.31,80516.48,0.0,0.97102,4e-05,2.54811]
[1778673378257,42.31,80524.08,0.0,0.97131,4e-05,2.5266]
[1778673379264,42.31,80524.31,0.0,0.97131,4e-05,2.52667]
[1778673384299,42.33,80523.69,0.0,0.97124,4e-05,2.53213]
[1778673389334,42.35,80527.74,0.0,0.97135,4e-05,2.52396]
[1778673394370,42.36,80527.96,0.0,0.97136,4e-05,2.52224]
[1778673400411,42.38,80524.77,0.0,0.97117,4e-05,2.53595]
[1778673405445,42.4,80523.31,0.0,0.97106,4e-05,2.54381]
[1778673408466,42.41,80514.03,0.0,0.97066,4e-05,2.57318]
[1778673409475,42.41,80513.09,0.0,0.97061,4e-05,2.57661]
[1778673414509,42.43,80511.21,0.0,0.97049,4e-05,2.58545]
[1778673419543,42.44,80510.9,0.0,0.97043,4e-05,2.58964]
[1778673424579,42.46,80509.01,0.0,0.97031,4e-05,2.59848]
[1778673429614,42.47,80506.58,0.0,0.97016,4e-05,2.6089]
[1778673434649,42.49,80509.45,0.0,0.97024,4e-05,2.60354]
[1778673439685,42.5,80506.75,0.0,0.97008,4e-05,2.61469]
[1778673444721,42.52,80507.09,0.0,0.97005,4e-05,2.61677]
[1778673449755,42.53,80508.13,0.0,0.97006,4e-05,2.6167]
[1778673454795,42.55,80508.21,0.0,0.97006,4e-05,2.61517]
[1778673459827,42.56,80506.84,0.0,0.96996,4e-05,2.62224]
[1778673464859,42.58,80500.94,0.0,0.96968,4e-05,2.64273]
[1778673469895,42.59,80498.73,0.0,0.96955,4e-05,2.65211]
[1778673474931,42.6,80496.38,0.0,0.96941,4e-05,2.66187]
[1778673479965,42.61,80498.11,0.0,0.96945,4e-05,2.65929]
[1778673481980,42.62,80490.63,0.0,0.96912,4e-05,2.68284]
[1778673485001,42.63,80499.84,0.0,0.96948,4e-05,2.65658]
[1778673486009,42.63,80503.39,0.0,0.96963,4e-05,2.64647]
[1778673489031,42.64,80506.81,0.0,0.96975,4e-05,2.63787]
[1778673494068,42.65,80509.57,0.0,0.96982,4e-05,2.63239]
[1778673500109,42.66,80510.39,0.0,0.96981,4e-05,2.63326]
[1778673506151,42.68,80509.13,0.0,0.96972,4e-05,2.64023]
[1778673511185,42.69,80508.68,0.0,0.96971,4e-05,2.63929]
[1778673516220,42.7,80508.3,0.0,0.96966,4e-05,2.64305]
[1778673521255,42.71,80506.25,0.0,0.96954,4e-05,2.65178]
[1778673527297,42.73,80505.9,0.0,0.96948,4e-05,2.65593]
[1778673532333,42.74,80506.93,0.0,0.96949,4e-05,2.6554]
[1778673537367,42.75,80508.01,0.0,0.9695,4e-05,2.65469]
[1778673542403,42.76,80508.94,0.0,0.9695,4e-05,2.65442]
[1778673547438,42.78,80509.13,0.0,0.96948,4e-05,2.65636]
[1778673548542,42.78,80516.65,0.0,0.96978,4e-05,2.63444]
[1778673549452,42.78,80516.65,0.0,0.96978,4e-05,2.63497]
[1778673554487,42.79,80515.72,0.0,0.9697,4e-05,2.64039]
[1778673559523,42.81,80514.11,0.0,0.9696,4e-05,2.64779]
[1778673564557,42.82,80514.15,0.0,0.96956,4e-05,2.65024]
[1778673569594,42.83,80510.94,0.0,0.96939,4e-05,2.66237]
[1778673575633,42.84,80510.84,0.0,0.9694,4e-05,2.66067]
[1778673578752,42.85,80500.29,0.0,0.96894,4e-05,2.69381]
[1778673579662,42.85,80500.29,0.0,0.96893,4e-05,2.69425]
[1778673583691,42.86,80498.18,0.0,0.96882,4e-05,2.70231]
[1778673588822,42.87,80499.82,0.0,0.96886,4e-05,2.6994]
[1778673594770,42.88,80502.51,0.0,0.96894,4e-05,2.69371]
[1778673599805,42.89,80501.59,0.0,0.96887,4e-05,2.69848]
[1778673604840,42.9,80503.96,0.0,0.96895,4e-05,2.69326]
[1778673606854,42.9,80495.22,0.0,0.96856,4e-05,2.72045]
[1778673607865,42.9,80496.74,0.0,0.96862,4e-05,2.71619]
[1778673608964,42.9,80479.44,0.0,0.96787,4e-05,2.76931]
[1778673609878,42.91,80479.44,0.0,0.96787,4e-05,2.76963]
[1778673610886,42.91,80477.93,0.0,0.9678,4e-05,2.77455]
[1778673612901,42.91,80485.62,0.0,0.96814,4e-05,2.75056]
[1778673617938,42.9,80483.92,0.0,0.96808,4e-05,2.75486]
[1778673619035,42.9,80489.41,0.0,0.96832,4e-05,2.73778]
[1778673622974,42.9,80493.49,0.0,0.9685,4e-05,2.72501]
[1778673629107,42.89,80493.37,0.0,0.9685,4e-05,2.72463]
[1778673634053,42.89,80497.85,0.0,0.96876,4e-05,2.70561]
[1778673639085,42.89,80500.68,0.0,0.96887,4e-05,2.6973]
[1778673644120,42.89,80496.47,0.0,0.9687,4e-05,2.70973]
[1778673649155,42.89,80492.89,0.0,0.96855,4e-05,2.72024]
[1778673654191,42.89,80494.04,0.0,0.9686,4e-05,2.71637]
[1778673660237,42.89,80492.39,0.0,0.96854,4e-05,2.72091]
[1778673665268,42.89,80492.86,0.0,0.96856,4e-05,2.71909]
[1778673670304,42.88,80493.31,0.0,0.96859,4e-05,2.71733]
[1778673675341,42.88,80493.46,0.0,0.9686,4e-05,2.7165]
[1778673680374,42.88,80495.43,0.0,0.96869,4e-05,2.71021]
[1778673685408,42.88,80496.25,0.0,0.96873,4e-05,2.70741]
[1778673692458,42.88,80495.82,0.0,0.96877,4e-05,2.70329]
[1778673697493,42.88,80492.29,0.0,0.96862,4e-05,2.71371]
[1778673702529,42.87,80490.95,0.0,0.96857,4e-05,2.71751]
[1778673704542,42.87,80501.17,0.0,0.96901,4e-05,2.68653]
[1778673705549,42.87,80506.63,0.0,0.96924,4e-05,2.67013]
[1778673706556,42.87,80506.19,0.0,0.96922,4e-05,2.67147]
[1778673707565,42.87,80513.92,0.0,0.96954,4e-05,2.6484]
[1778673708569,42.87,80523.43,0.0,0.96994,4e-05,2.62024]
[1778673709670,42.88,80528.35,0.0,0.97014,4e-05,2.60583]
[1778673712599,42.88,80532.2,0.0,0.97029,4e-05,2.5949]
[1778673719740,42.88,80534.63,0.0,0.97038,4e-05,2.58878]
[1778673725690,42.89,80537.97,0.0,0.9705,4e-05,2.57989]
[1778673730724,42.89,80539.73,0.0,0.97056,4e-05,2.57551]
[1778673736767,42.89,80539.41,0.0,0.97054,4e-05,2.57734]
[1778673741802,42.9,80541.14,0.0,0.9706,4e-05,2.57302]
[1778673746837,42.9,80539.92,0.0,0.97054,4e-05,2.57732]
[1778673751881,42.9,80540.07,0.0,0.97059,4e-05,2.57269]
[1778673753888,42.91,80527.32,0.0,0.97006,4e-05,2.61034]
[1778673754895,42.91,80527.87,0.0,0.97008,4e-05,2.60879]
[1778673756909,42.91,80532.87,0.0,0.97029,4e-05,2.59425]
[1778673758923,42.91,80535.45,0.0,0.97039,4e-05,2.58691]
[1778673763958,42.91,80533.81,0.0,0.97031,4e-05,2.59229]
[1778673770094,42.91,80535.17,0.0,0.97036,4e-05,2.58892]
[1778673775038,42.92,80542.76,0.0,0.97066,4e-05,2.5673]
[1778673780165,42.92,80543.17,0.0,0.97067,4e-05,2.56697]
[1778673786113,42.92,80546.2,0.0,0.97078,4e-05,2.55893]
[1778673791149,42.93,80545.09,0.0,0.97072,4e-05,2.56296]
[1778673796183,42.93,80544.58,0.0,0.97069,4e-05,2.5654]
[1778673801219,42.94,80543.71,0.0,0.97064,4e-05,2.56872]
[1778673806254,42.94,80544.82,0.0,0.97068,4e-05,2.56627]
[1778673811290,42.94,80544.86,0.0,0.97072,4e-05,2.56208]
[1778673816325,42.95,80543.63,0.0,0.97066,4e-05,2.56647]
[1778673821360,42.95,80543.58,0.0,0.97065,4e-05,2.56742]
[1778673826398,42.95,80544.83,0.0,0.97069,4e-05,2.56458]
[1778673833444,42.96,80544.45,0.0,0.97065,4e-05,2.56682]
[1778673838480,42.96,80547.09,0.0,0.97075,4e-05,2.55999]
[1778673843516,42.97,80546.91,0.0,0.97073,4e-05,2.56141]
[1778673844521,42.97,80558.9,0.0,0.97121,4e-05,2.52695]
[1778673845529,42.97,80559.97,0.0,0.97125,4e-05,2.52411]
[1778673850656,42.98,80566.37,0.0,0.97149,4e-05,2.50701]
[1778673852581,42.98,80569.05,0.0,0.97158,4e-05,2.49991]
[1778673854595,42.98,80573.99,0.0,0.97177,4e-05,2.48645]
[1778673857616,42.99,80564.24,0.0,0.97137,4e-05,2.5152]
[1778673858623,42.99,80564.76,0.0,0.97139,4e-05,2.51397]
[1778673863660,42.99,80563.26,0.0,0.97131,4e-05,2.51953]
[1778673867689,43.0,80569.27,0.0,0.97154,4e-05,2.50335]
[1778673868696,43.0,80567.49,0.0,0.97146,4e-05,2.50872]
[1778673872723,43.0,80563.23,0.0,0.97133,4e-05,2.51721]
[1778673877758,43.01,80567.66,0.0,0.97149,4e-05,2.50596]
[1778673882793,43.02,80573.2,0.0,0.97168,4e-05,2.49166]
[1778673885815,43.02,80577.34,0.0,0.97183,4e-05,2.48084]
[1778673888836,43.03,80583.01,0.0,0.97204,4e-05,2.46578]
[1778673893875,43.04,80584.8,0.0,0.97209,4e-05,2.46242]
[1778673896920,43.04,80578.48,0.0,0.97183,4e-05,2.48128]
[1778673897903,43.04,80575.56,0.0,0.97171,4e-05,2.48987]
[1778673902939,43.05,80568.04,0.0,0.97139,4e-05,2.5127]
[1778673903946,43.05,80567.43,0.0,0.97137,4e-05,2.51468]
[1778673908981,43.06,80563.1,0.0,0.97118,4e-05,2.52825]
[1778673911078,43.06,80559.83,0.0,0.97104,4e-05,2.53808]
[1778673917039,43.06,80554.94,0.0,0.97083,4e-05,2.55339]
[1778673922074,43.07,80552.74,0.0,0.97073,4e-05,2.56071]
[1778673927108,43.07,80551.6,0.0,0.97067,4e-05,2.56498]
[1778673933150,43.08,80550.05,0.0,0.97064,4e-05,2.56575]
[1778673938186,43.08,80546.59,0.0,0.97049,4e-05,2.57674]
[1778673941289,43.08,80535.88,0.0,0.97004,4e-05,2.60859]
[1778673943221,43.09,80537.82,0.0,0.97012,4e-05,2.60321]
[1778673948256,43.09,80541.73,0.0,0.97026,4e-05,2.59337]
[1778673953291,43.11,80539.93,0.0,0.97013,4e-05,2.60219]
[1778673958326,43.12,80541.04,0.0,0.97014,4e-05,2.60189]
[1778673963362,43.14,80541.17,0.0,0.9701,4e-05,2.60442]
[1778673968398,43.15,80539.81,0.0,0.97002,4e-05,2.61072]
[1778673969405,43.15,80532.33,0.0,0.96969,4e-05,2.63387]
[1778673970411,43.16,80530.67,0.0,0.96962,4e-05,2.63931]
[1778673977462,43.17,80530.97,0.0,0.96958,4e-05,2.64207]
[1778673983503,43.19,80529.19,0.0,0.96947,4e-05,2.64995]
[1778673990552,43.19,80530.13,0.0,0.9695,4e-05,2.64742]
[1778673995587,43.19,80525.44,0.0,0.96936,4e-05,2.65653]
[1778673998607,43.19,80526.69,0.0,0.96941,4e-05,2.65285]
[1778674003643,43.19,80527.93,0.0,0.96946,4e-05,2.64921]
[1778674008678,43.19,80525.49,0.0,0.96936,4e-05,2.65643]
[1778674014720,43.19,80524.83,0.0,0.96933,4e-05,2.65837]
[1778674019755,43.19,80523.22,0.0,0.96927,4e-05,2.66313]
[1778674025797,43.19,80523.79,0.0,0.96929,4e-05,2.66139]
[1778674028818,43.19,80512.99,0.0,0.96884,4e-05,2.6936]
[1778674029825,43.19,80509.99,0.0,0.96871,4e-05,2.70254]
[1778674034860,43.19,80514.06,0.0,0.96889,4e-05,2.69001]
[1778674039899,43.19,80514.26,0.0,0.9689,4e-05,2.68914]
[1778674041993,43.18,80519.6,0.0,0.96913,4e-05,2.67308]
[1778674049967,43.18,80520.0,0.0,0.96915,4e-05,2.67162]
[1778674055003,43.18,80519.44,0.0,0.96918,4e-05,2.66816]
[1778674058025,43.18,80514.9,0.0,0.96899,4e-05,2.68159]
[1778674063061,43.18,80514.7,0.0,0.96898,4e-05,2.68193]
[1778674069102,43.18,80514.86,0.0,0.969,4e-05,2.68112]
[1778674074138,43.18,80516.15,0.0,0.96905,4e-05,2.67703]
[1778674079179,43.18,80512.5,0.0,0.9689,4e-05,2.68769]
[1778674082277,43.18,80506.52,0.0,0.96865,4e-05,2.70542]
[1778674088239,43.17,80508.01,0.0,0.96872,4e-05,2.70038]
[1778674093275,43.17,80508.45,0.0,0.96875,4e-05,2.69858]
[1778674096295,43.17,80499.03,0.0,0.96835,4e-05,2.72669]
[1778674097303,43.17,80500.24,0.0,0.9684,4e-05,2.72288]
[1778674102420,43.17,80501.36,0.0,0.96846,4e-05,2.71878]
[1778674108381,43.16,80504.72,0.0,0.96862,4e-05,2.70777]
[1778674113416,43.16,80505.95,0.0,0.96873,4e-05,2.69834]
[1778674118450,43.16,80508.08,0.0,0.96883,4e-05,2.69129]
[1778674123486,43.15,80509.26,0.0,0.96889,4e-05,2.68714]
[1778674128521,43.15,80510.36,0.0,0.96895,4e-05,2.68314]
[1778674133556,43.15,80510.72,0.0,0.96897,4e-05,2.68147]
[1778674136576,43.14,80504.85,0.0,0.96873,4e-05,2.69871]
[1778674141612,43.14,80508.55,0.0,0.9689,4e-05,2.68689]
[1778674142619,43.14,80519.78,0.0,0.96937,4e-05,2.65325]
[1778674143626,43.14,80522.95,0.0,0.9695,4e-05,2.64377]
[1778674148661,43.14,80519.77,0.0,0.96938,4e-05,2.6529]
[1778674153698,43.14,80521.44,0.0,0.96945,4e-05,2.64767]
[1778674157724,43.14,80523.65,0.0,0.96954,4e-05,2.64101]
[1778674162758,43.14,80523.93,0.0,0.96956,4e-05,2.6401]
[1778674167794,43.14,80522.88,0.0,0.96951,4e-05,2.64312]
[1778674172830,43.14,80521.56,0.0,0.96951,4e-05,2.64199]
[1778674176857,43.14,80513.4,0.0,0.96917,4e-05,2.6662]
[1778674177866,43.14,80511.45,0.0,0.96909,4e-05,2.67197]
[1778674180885,43.13,80518.61,0.0,0.96939,4e-05,2.65048]
[1778674181891,43.13,80522.3,0.0,0.96955,4e-05,2.63952]
[1778674182982,43.13,80528.47,0.0,0.9698,4e-05,2.6213]
[1778674184912,43.13,80528.11,0.0,0.96979,4e-05,2.6224]
[1778674189949,43.14,80526.53,0.0,0.96972,4e-05,2.6272]
[1778674194984,43.14,80527.62,0.0,0.96977,4e-05,2.62407]
[1778674200025,43.14,80528.71,0.0,0.96981,4e-05,2.62097]
[1778674203122,43.14,80523.12,0.0,0.96958,4e-05,2.63753]
[1778674205056,43.14,80519.39,0.0,0.96942,4e-05,2.64859]
[1778674208080,43.14,80513.75,0.0,0.96918,4e-05,2.66526]
[1778674210094,43.14,80508.99,0.0,0.96899,4e-05,2.67935]
[1778674215128,43.13,80505.26,0.0,0.96883,4e-05,2.69008]
[1778674220164,43.13,80505.15,0.0,0.96884,4e-05,2.68992]
[1778674223263,43.13,80498.2,0.0,0.96854,4e-05,2.71054]
[1778674225199,43.13,80497.66,0.0,0.96852,4e-05,2.71193]
[1778674233333,43.12,80495.91,0.0,0.96852,4e-05,2.71106]
[1778674240303,43.12,80493.86,0.0,0.96844,4e-05,2.71632]
[1778674245337,43.12,80489.34,0.0,0.96826,4e-05,2.72934]
[1778674252387,43.11,80486.85,0.0,0.96816,4e-05,2.73632]
[1778674257422,43.11,80481.69,0.0,0.96795,4e-05,2.75126]
[1778674262464,43.11,80482.34,0.0,0.96799,4e-05,2.74838]
[1778674263560,43.1,80473.64,0.0,0.96761,4e-05,2.77483]
[1778674264476,43.1,80473.64,0.0,0.96761,4e-05,2.77461]
[1778674269511,43.1,80469.63,0.0,0.96745,4e-05,2.78584]
[1778674270519,43.1,80457.67,0.0,0.96692,4e-05,2.82262]
[1778674271526,43.1,80457.51,0.0,0.96692,4e-05,2.82282]
[1778674273540,43.09,80450.39,0.0,0.96661,5e-05,2.84442]
[1778674274547,43.09,80449.13,0.0,0.96656,5e-05,2.84803]
[1778674279588,43.08,80446.87,0.0,0.96648,5e-05,2.85346]
[1778674284623,43.08,80448.47,0.0,0.96657,5e-05,2.84687]
[1778674285631,43.08,80456.76,0.0,0.96695,4e-05,2.82071]
[1778674286639,43.07,80457.63,0.0,0.967,4e-05,2.81749]
[1778674291671,43.07,80462.65,0.0,0.96729,4e-05,2.79558]
[1778674296707,43.06,80469.11,0.0,0.96759,4e-05,2.77455]
[1778674301743,43.06,80470.03,0.0,0.96765,4e-05,2.77073]
[1778674306781,43.05,80470.42,0.0,0.96768,4e-05,2.76857]
[1778674311816,43.05,80474.79,0.0,0.96788,4e-05,2.75422]
[1778674315844,43.05,80478.29,0.0,0.96805,4e-05,2.74285]
[1778674320879,43.04,80475.72,0.0,0.96795,4e-05,2.74988]
[1778674325913,43.04,80476.35,0.0,0.96799,4e-05,2.74714]
[1778674330948,43.04,80471.51,0.0,0.96779,4e-05,2.76113]
[1778674335985,43.03,80471.5,0.0,0.9678,4e-05,2.76025]
[1778674336993,43.03,80466.4,0.0,0.96758,4e-05,2.77575]
[1778674339005,43.03,80465.85,0.0,0.96756,4e-05,2.77703]
[1778674344143,43.02,80467.94,0.0,0.96766,4e-05,2.76958]
[1778674346057,43.02,80479.34,0.0,0.96817,4e-05,2.73431]
[1778674347064,43.02,80481.11,0.0,0.96825,4e-05,2.72879]
[1778674350086,43.02,80487.93,0.0,0.96855,4e-05,2.70777]
[1778674355120,43.02,80489.09,0.0,0.96866,4e-05,2.69884]
[1778674360154,43.02,80489.21,0.0,0.96867,4e-05,2.69814]
[1778674365190,43.01,80490.54,0.0,0.96873,4e-05,2.69378]
[1778674370224,43.01,80490.31,0.0,0.96872,4e-05,2.69416]
[1778674374358,43.01,80497.05,0.0,0.96901,4e-05,2.67364]
[1778674375260,43.01,80497.05,0.0,0.96901,4e-05,2.67361]
[1778674380308,43.01,80498.58,0.0,0.96908,4e-05,2.66888]
[1778674381302,43.01,80504.07,0.0,0.96931,4e-05,2.65246]
[1778674382310,43.01,80503.55,0.0,0.96929,4e-05,2.65402]
[1778674384429,43.01,80497.5,0.0,0.96903,4e-05,2.67214]
[1778674390365,43.01,80498.49,0.0,0.96908,4e-05,2.66911]
[1778674395399,43.01,80496.21,0.0,0.96898,4e-05,2.67595]
[1778674400434,43.01,80493.99,0.0,0.96889,4e-05,2.68259]
[1778674404583,43.01,80500.37,0.0,0.96916,4e-05,2.66343]
[1778674406485,43.01,80526.7,0.0,0.97025,4e-05,2.58554]
[1778674407491,43.01,80525.53,0.0,0.9702,4e-05,2.58912]
[1778674412531,43.02,80526.11,0.0,0.97027,4e-05,2.58328]
[1778674417566,43.02,80522.46,0.0,0.97011,4e-05,2.59473]
[1778674422604,43.02,80541.9,0.0,0.97089,4e-05,2.53883]
[1778674423609,43.02,80539.66,0.0,0.9708,4e-05,2.54555]
[1778674428644,43.03,80544.39,0.0,0.97097,4e-05,2.53311]
[1778674432672,43.03,80537.83,0.0,0.97069,4e-05,2.5531]
[1778674434800,43.04,80537.87,0.0,0.97069,4e-05,2.55343]
[1778674440729,43.04,80539.77,0.0,0.97075,4e-05,2.54926]
[1778674445765,43.05,80539.96,0.0,0.97074,4e-05,2.54985]
[1778674450799,43.05,80542.34,0.0,0.97082,4e-05,2.54414]
[1778674455834,43.06,80541.54,0.0,0.97077,4e-05,2.54763]
[1778674460870,43.07,80540.25,0.0,0.9707,4e-05,2.55271]
[1778674462884,43.07,80533.26,0.0,0.97041,4e-05,2.57344]
[1778674466912,43.07,80527.17,0.0,0.97015,4e-05,2.59193]
[1778674468926,43.07,80523.81,0.0,0.97001,4e-05,2.60208]
[1778674473961,43.08,80524.59,0.0,0.97008,4e-05,2.59553]
[1778674478996,43.08,80525.99,0.0,0.97013,4e-05,2.59212]
[1778674483028,43.08,80520.75,0.0,0.96991,4e-05,2.60805]
[1778674489070,43.08,80520.1,0.0,0.96987,4e-05,2.6106]
[1778674494105,43.09,80520.12,0.0,0.96987,4e-05,2.61107]
[1778674499141,43.09,80523.03,0.0,0.96998,4e-05,2.60305]
[1778674502164,43.09,80540.4,0.0,0.97068,4e-05,2.5527]
[1778674503172,43.09,80539.33,0.0,0.97064,4e-05,2.55599]
[1778674508204,43.1,80537.78,0.0,0.97056,4e-05,2.56142]
[1778674512246,43.1,80518.87,0.0,0.96978,4e-05,2.6175]
[1778674513253,43.1,80519.03,0.0,0.96978,4e-05,2.61712]
[1778674518288,43.1,80523.5,0.0,0.96996,4e-05,2.60443]
[1778674523323,43.11,80523.05,0.0,0.96993,4e-05,2.60627]
[1778674528358,43.11,80523.26,0.0,0.96994,4e-05,2.60614]
[1778674533392,43.11,80523.88,0.0,0.97001,4e-05,2.59986]
[1778674538428,43.11,80523.74,0.0,0.97,4e-05,2.60075]
[1778674543463,43.11,80526.75,0.0,0.97011,4e-05,2.59246]
[1778674548499,43.12,80527.01,0.0,0.97012,4e-05,2.59224]
[1778674553534,43.12,80527.35,0.0,0.97012,4e-05,2.59176]
[1778674558569,43.12,80526.39,0.0,0.97008,4e-05,2.5951]
[1778674563604,43.13,80530.85,0.0,0.97025,4e-05,2.58266]
[1778674569645,43.13,80528.63,0.0,0.97015,4e-05,2.5899]
[1778674574682,43.13,80528.9,0.0,0.97015,4e-05,2.5897]
[1778674579722,43.13,80527.68,0.0,0.97009,4e-05,2.59385]
[1778674584756,43.14,80529.55,0.0,0.97016,4e-05,2.58895]
[1778674589794,43.14,80527.14,0.0,0.97006,4e-05,2.5966]
[1778674595967,43.14,80528.76,0.0,0.97016,4e-05,2.58777]
[1778674601875,43.15,80530.12,0.0,0.97021,4e-05,2.58447]
[1778674606914,43.15,80529.21,0.0,0.97016,4e-05,2.5878]
[1778674610939,43.15,80537.7,0.0,0.9705,4e-05,2.5636]
[1778674611946,43.15,80537.51,0.0,0.97049,4e-05,2.56432]
[1778674620004,43.16,80537.87,0.0,0.97049,4e-05,2.56484]
[1778674625037,43.17,80540.32,0.0,0.97057,4e-05,2.55867]
[1778674630072,43.17,80540.57,0.0,0.97057,4e-05,2.55891]
[1778674635107,43.17,80543.21,0.0,0.97066,4e-05,2.55229]
[1778674640143,43.18,80542.29,0.0,0.97061,4e-05,2.55598]
[1778674645178,43.18,80542.04,0.0,0.97059,4e-05,2.55773]
[1778674650213,43.19,80538.89,0.0,0.97044,4e-05,2.56789]
[1778674656255,43.2,80538.51,0.0,0.97047,4e-05,2.56526]
[1778674657263,43.2,80532.63,0.0,0.97022,4e-05,2.58257]
[1778674658269,43.2,80531.28,0.0,0.97016,4e-05,2.58668]
[1778674663304,43.2,80531.07,0.0,0.97014,4e-05,2.5881]
[1778674668339,43.2,80531.46,0.0,0.97015,4e-05,2.58776]
[1778674673373,43.21,80533.23,0.0,0.97021,4e-05,2.58343]
[1778674678461,43.21,80533.26,0.0,0.9702,4e-05,2.58418]
[1778674679463,43.21,80527.65,0.0,0.96997,4e-05,2.60074]
[1778674680470,43.21,80527.98,0.0,0.96998,4e-05,2.5999]
[1778674684498,43.22,80520.62,0.0,0.96967,4e-05,2.62205]
[1778674685505,43.22,80510.16,0.0,0.96923,4e-05,2.65311]
[1778674686512,43.22,80508.57,0.0,0.96916,4e-05,2.65788]
[1778674691547,43.22,80504.52,0.0,0.96899,4e-05,2.67013]
[1778674696582,43.22,80505.35,0.0,0.96902,4e-05,2.66772]
[1778674701618,43.22,80504.47,0.0,0.96898,4e-05,2.67045]
[1778674706738,43.22,80504.73,0.0,0.96899,4e-05,2.66972]
[1778674713705,43.22,80505.38,0.0,0.96907,4e-05,2.66286]
[1778674718740,43.22,80505.79,0.0,0.96909,4e-05,2.66174]
[1778674724782,43.22,80508.35,0.0,0.96919,4e-05,2.6543]
[1778674726796,43.22,80513.47,0.0,0.96941,4e-05,2.63916]
[1778674728810,43.22,80514.43,0.0,0.96945,4e-05,2.63645]
[1778674733845,43.22,80512.59,0.0,0.96937,4e-05,2.6422]
[1778674738880,43.22,80512.07,0.0,0.96934,4e-05,2.64402]
[1778674743916,43.23,80510.92,0.0,0.96929,4e-05,2.6477]
[1778674748951,43.23,80518.6,0.0,0.96961,4e-05,2.62521]
[1778674749959,43.23,80521.95,0.0,0.96974,4e-05,2.61543]
[1778674754994,43.23,80522.69,0.0,0.96977,4e-05,2.61375]
[1778674760029,43.23,80525.6,0.0,0.96988,4e-05,2.60576]
[1778674765064,43.23,80525.98,0.0,0.96989,4e-05,2.6052]
[1778674770101,43.24,80524.96,0.0,0.96984,4e-05,2.60874]
[1778674775138,43.24,80514.12,0.0,0.96943,4e-05,2.63623]
[1778674776145,43.24,80512.29,0.0,0.96936,4e-05,2.64171]
[1778674781179,43.24,80514.97,0.0,0.96947,4e-05,2.63407]
[1778674784201,43.24,80520.17,0.0,0.96968,4e-05,2.61903]
[1778674790243,43.25,80520.24,0.0,0.96967,4e-05,2.61934]
[1778674795278,43.25,80514.0,0.0,0.96941,4e-05,2.63816]
[1778674800313,43.25,80516.13,0.0,0.96949,4e-05,2.63211]
[1778674805348,43.25,80511.41,0.0,0.96929,4e-05,2.64629]
[1778674810383,43.25,80513.09,0.0,0.96936,4e-05,2.64144]
[1778674815418,43.25,80498.94,0.0,0.96876,4e-05,2.68377]
[1778674816428,43.25,80503.88,0.0,0.96897,4e-05,2.66896]
[1778674821461,43.25,80501.99,0.0,0.96889,4e-05,2.67449]
[1778674826495,43.25,80501.6,0.0,0.96888,4e-05,2.67551]
[1778674831530,43.25,80496.98,0.0,0.96874,4e-05,2.68409]
[1778674836565,43.25,80497.85,0.0,0.96878,4e-05,2.68123]
[1778674841600,43.25,80500.78,0.0,0.96891,4e-05,2.67224]
[1778674846635,43.25,80497.82,0.0,0.96878,4e-05,2.68092]
[1778674851670,43.24,80483.52,0.0,0.96817,4e-05,2.72371]
[1778674852678,43.24,80483.0,0.0,0.96815,4e-05,2.72553]
[1778674857794,43.25,80474.98,0.0,0.96778,4e-05,2.75107]
[1778674858719,43.25,80474.98,0.0,0.96778,4e-05,2.75127]
[1778674863755,43.26,80469.65,0.0,0.96753,4e-05,2.76846]
[1778674867786,43.26,80466.57,0.0,0.96739,4e-05,2.77849]
[1778674872822,43.26,80465.78,0.0,0.96734,4e-05,2.78158]
[1778674877936,43.26,80460.82,0.0,0.96711,4e-05,2.79743]
[1778674880878,43.27,80452.72,0.0,0.96675,4e-05,2.82279]
[1778674882891,43.27,80444.14,0.0,0.96636,5e-05,2.84965]
[1778674883898,43.27,80440.31,0.0,0.96619,5e-05,2.86166]
[1778674888935,43.27,80436.64,0.0,0.96602,5e-05,2.87311]
[1778674893969,43.26,80429.35,0.0,0.96576,5e-05,2.88936]
[1778674894976,43.26,80415.09,0.0,0.96511,5e-05,2.93428]
[1778674895983,43.25,80409.77,0.0,0.96486,5e-05,2.95085]
[1778674901021,43.24,80407.56,0.0,0.9648,5e-05,2.9555]
[1778674906056,43.23,80411.62,0.0,0.96502,5e-05,2.94007]
[1778674907064,43.23,80414.77,0.0,0.96518,5e-05,2.92956]
[1778674909077,43.23,80415.44,0.0,0.96522,5e-05,2.92658]
[1778674914112,43.22,80417.14,0.0,0.96533,5e-05,2.91907]
[1778674918219,43.21,80409.67,0.0,0.965,5e-05,2.94129]
[1778674920156,43.21,80404.93,0.0,0.96479,5e-05,2.95564]
[1778674922172,43.2,80402.3,0.0,0.96468,5e-05,2.96316]
[1778674923181,43.2,80395.77,0.0,0.96438,5e-05,2.98376]
[1778674925193,43.19,80393.69,0.0,0.96429,5e-05,2.98948]
[1778674928288,43.19,80385.82,0.0,0.96394,5e-05,3.01349]
[1778674933250,43.19,80380.07,0.0,0.96366,5e-05,3.03214]
[1778674935264,43.19,80385.41,0.0,0.96392,5e-05,3.01456]
[1778674940325,43.18,80380.3,0.0,0.96369,5e-05,3.03051]
[1778674941317,43.18,80348.78,0.0,0.96213,5e-05,3.13489]
[1778674942329,43.18,80317.9,0.0,0.96057,5e-05,3.23892]
[1778674943332,43.18,80318.23,0.0,0.96059,5e-05,3.23717]
[1778674948439,43.17,80315.52,0.0,0.96049,5e-05,3.24396]
[1778674949374,43.17,80315.52,0.0,0.9605,5e-05,3.24355]
[1778674951387,43.16,80309.0,0.0,0.96024,5e-05,3.25899]
[1778674955416,43.15,80303.17,0.0,0.95996,5e-05,3.27739]
[1778674956422,43.15,80297.35,0.0,0.95966,5e-05,3.29709]
[1778674958511,43.14,80293.27,0.0,0.95947,5e-05,3.30977]
[1778674960450,43.14,80285.89,0.0,0.95908,5e-05,3.335]
[1778674962464,43.09,80267.68,0.0,0.95826,5e-05,3.38805]
[1778674963476,43.09,80270.62,0.0,0.95843,5e-05,3.37702]
[1778674964481,43.09,80261.75,0.0,0.95796,5e-05,3.40784]
[1778674965487,43.09,80256.46,0.0,0.95768,6e-05,3.42601]
[1778674966492,43.06,80245.85,0.0,0.9572,6e-05,3.45708]
[1778674967499,43.05,80234.63,0.0,0.95658,6e-05,3.49685]
[1778674968583,43.05,80239.84,0.0,0.95689,6e-05,3.47673]
[1778674971528,43.03,80228.55,0.0,0.9563,6e-05,3.51436]
[1778674972534,43.03,80226.25,0.0,0.9562,6e-05,3.52115]
[1778674977573,43.0,80225.43,0.0,0.95625,6e-05,3.51751]
[1778674982621,42.98,80228.98,0.0,0.95653,6e-05,3.49959]
[1778674983618,42.98,80221.11,0.0,0.95609,6e-05,3.52809]
[1778674984625,42.97,80205.73,0.0,0.95523,6e-05,3.58273]
[1778674985632,42.96,80206.05,0.0,0.95529,6e-05,3.57893]
[1778674990668,42.91,80203.74,0.0,0.95535,6e-05,3.57492]
[1778674991674,42.9,80183.06,0.0,0.95415,6e-05,3.65143]
[1778674992687,42.87,80177.51,0.0,0.95393,6e-05,3.66474]
[1778674994699,42.87,80184.99,0.0,0.95437,6e-05,3.63683]
[1778674995712,42.88,80205.94,0.0,0.95559,6e-05,3.55952]
[1778674996725,42.87,80222.51,0.0,0.95654,6e-05,3.49871]
[1778674997723,42.87,80221.81,0.0,0.9565,6e-05,3.50102]
[1778674999739,42.87,80234.6,0.0,0.95725,6e-05,3.45319]
[1778675003766,42.85,80244.71,0.0,0.95785,6e-05,3.41403]
[1778675007796,42.84,80235.87,0.0,0.9574,6e-05,3.44308]
[1778675008804,42.84,80241.7,0.0,0.95774,6e-05,3.42147]
[1778675010817,42.84,80232.58,0.0,0.95724,6e-05,3.45361]
[1778675011824,42.83,80209.33,0.0,0.95601,6e-05,3.53078]
[1778675013838,42.82,80204.25,0.0,0.95575,6e-05,3.54766]
[1778675016862,42.81,80196.18,0.0,0.95532,6e-05,3.57475]
[1778675017869,42.81,80190.63,0.0,0.95502,6e-05,3.59435]
[1778675018939,42.81,80181.58,0.0,0.95449,6e-05,3.62776]
[1778675019883,42.79,80181.58,0.0,0.95454,6e-05,3.62465]
[1778675022905,42.78,80173.99,0.0,0.95413,6e-05,3.65073]
[1778675023911,42.78,80167.16,0.0,0.95372,6e-05,3.67619]
[1778675026934,42.78,80175.39,0.0,0.95423,6e-05,3.64429]
[1778675027940,42.78,80183.63,0.0,0.95471,6e-05,3.61379]
[1778675029010,42.77,80176.61,0.0,0.95434,6e-05,3.63709]
[1778675029954,42.77,80176.61,0.0,0.95435,6e-05,3.63654]
[1778675030961,42.76,80168.94,0.0,0.9539,6e-05,3.66467]
[1778675031968,42.76,80166.0,0.0,0.95374,6e-05,3.67505]
[1778675034990,42.75,80164.08,0.0,0.95365,6e-05,3.68083]
[1778675035998,42.75,80173.72,0.0,0.95423,6e-05,3.64418]
[1778675037003,42.75,80181.11,0.0,0.95466,6e-05,3.61673]
[1778675038011,42.74,80192.46,0.0,0.95537,6e-05,3.57157]
[1778675039019,42.74,80189.41,0.0,0.95519,6e-05,3.583]
[1778675042041,42.74,80189.99,0.0,0.95522,6e-05,3.58119]
[1778675043046,42.74,80197.01,0.0,0.95563,6e-05,3.55537]
[1778675044053,42.74,80195.2,0.0,0.95552,6e-05,3.56221]
[1778675046067,42.75,80189.87,0.0,0.9552,6e-05,3.58221]
[1778675048083,42.74,80198.32,0.0,0.9557,6e-05,3.55053]
[1778675049103,42.74,80199.7,0.0,0.95581,6e-05,3.54359]
[1778675053123,42.73,80194.44,0.0,0.95553,6e-05,3.56136]
[1778675054130,42.72,80197.23,0.0,0.95572,6e-05,3.54907]
[1778675056144,42.71,80197.15,0.0,0.95577,6e-05,3.546]
[1778675058158,42.66,80203.48,0.0,0.95629,6e-05,3.51275]
[1778675060173,42.6,80216.41,0.0,0.95726,6e-05,3.45042]
[1778675061180,42.57,80218.94,0.0,0.9575,6e-05,3.43452]
[1778675063195,42.57,80223.1,0.0,0.95775,6e-05,3.41822]
[1778675068239,42.51,80220.8,0.0,0.95783,6e-05,3.41328]
[1778675073278,42.51,80217.38,0.0,0.95769,6e-05,3.42035]
[1778675078310,42.51,80230.01,0.0,0.95839,6e-05,3.3753]
[1778675079318,42.52,80231.22,0.0,0.95845,6e-05,3.37112]
[1778675085359,42.52,80228.25,0.0,0.95828,6e-05,3.38272]
[1778675088381,42.52,80242.21,0.0,0.95903,5e-05,3.3333]
[1778675089387,42.52,80249.23,0.0,0.95941,5e-05,3.30866]
[1778675090396,42.52,80248.76,0.0,0.95938,5e-05,3.31058]
[1778675095429,42.53,80249.52,0.0,0.9594,5e-05,3.30919]
[1778675100464,42.53,80256.64,0.0,0.95977,5e-05,3.28536]
[1778675102480,42.54,80239.31,0.0,0.95882,5e-05,3.34725]
[1778675103484,42.54,80233.45,0.0,0.9585,6e-05,3.36834]
[1778675105501,42.54,80232.2,0.0,0.95842,6e-05,3.37311]
[1778675110536,42.54,80231.5,0.0,0.95837,6e-05,3.37636]
[1778675115569,42.54,80230.67,0.0,0.95832,6e-05,3.38009]
[1778675120604,42.55,80228.61,0.0,0.95819,6e-05,3.38826]
[1778675125639,42.55,80220.75,0.0,0.95774,6e-05,3.41735]
[1778675126646,42.55,80218.8,0.0,0.95763,6e-05,3.42451]
[1778675131683,42.55,80219.76,0.0,0.95774,6e-05,3.41581]
[1778675136718,42.56,80221.52,0.0,0.95783,6e-05,3.41003]
[1778675141753,42.56,80223.26,0.0,0.95792,6e-05,3.40443]
[1778675145780,42.56,80226.98,0.0,0.95812,6e-05,3.39166]
[1778675150815,42.57,80229.9,0.0,0.95827,6e-05,3.38202]
[1778675154848,42.57,80242.4,0.0,0.95894,5e-05,3.33835]
[1778675156858,42.57,80253.29,0.0,0.95953,5e-05,3.29968]
[1778675161893,42.56,80257.32,0.0,0.95977,5e-05,3.28367]
[1778675166927,42.55,80258.26,0.0,0.95985,5e-05,3.27855]
[1778675171964,42.55,80261.2,0.0,0.96004,5e-05,3.26644]
[1778675176998,42.54,80257.84,0.0,0.95988,5e-05,3.27646]
[1778675181035,42.53,80262.94,0.0,0.96018,5e-05,3.25714]
[1778675186070,42.52,80272.82,0.0,0.96072,5e-05,3.221]
[1778675188085,42.52,80278.17,0.0,0.96101,5e-05,3.20188]
[1778675189091,42.52,80284.21,0.0,0.96133,5e-05,3.18078]
[1778675194127,42.52,80285.24,0.0,0.96147,5e-05,3.17053]
[1778675199160,42.51,80286.78,0.0,0.96156,5e-05,3.16409]
[1778675204196,42.51,80289.76,0.0,0.96173,5e-05,3.15284]
[1778675209230,42.5,80291.18,0.0,0.96182,5e-05,3.14703]
[1778675214266,42.5,80291.77,0.0,0.96187,5e-05,3.14401]
[1778675218294,42.49,80297.83,0.0,0.96219,5e-05,3.12259]
[1778675222323,42.49,80302.53,0.0,0.96244,5e-05,3.106]
[1778675225343,42.49,80310.16,0.0,0.96283,5e-05,3.07981]
[1778675226351,42.49,80308.68,0.0,0.96275,5e-05,3.0847]
[1778675230428,42.49,80314.46,0.0,0.96305,5e-05,3.06483]
[1778675232391,42.49,80321.62,0.0,0.96341,5e-05,3.04067]
[1778675233401,42.49,80325.46,0.0,0.9636,5e-05,3.02781]
[1778675235419,42.49,80328.49,0.0,0.96375,5e-05,3.0177]
[1778675240451,42.48,80327.73,0.0,0.96374,5e-05,3.01855]
[1778675245485,42.47,80330.11,0.0,0.9639,5e-05,3.00796]
[1778675248506,42.46,80336.05,0.0,0.96421,5e-05,2.98676]
[1778675250520,42.46,80338.46,0.0,0.96434,5e-05,2.97785]
[1778675253542,42.45,80341.8,0.0,0.96458,5e-05,2.96018]
[1778675256562,42.44,80330.75,0.0,0.96406,5e-05,2.99535]
[1778675257569,42.44,80331.22,0.0,0.96409,5e-05,2.99333]
[1778675262604,42.43,80335.62,0.0,0.96434,5e-05,2.97653]
[1778675265625,42.43,80330.58,0.0,0.96411,5e-05,2.9919]
[1778675270713,42.42,80329.72,0.0,0.9641,5e-05,2.99256]
[1778675273681,42.41,80336.79,0.0,0.96447,5e-05,2.96795]
[1778675278716,42.42,80338.98,0.0,0.96456,5e-05,2.96155]
[1778675280729,42.42,80345.17,0.0,0.96485,5e-05,2.94158]
[1778675282744,42.42,80345.62,0.0,0.96487,5e-05,2.94051]
[1778675287781,42.42,80344.64,0.0,0.96481,5e-05,2.94471]
[1778675292813,42.43,80345.21,0.0,0.96482,5e-05,2.94381]
[1778675297852,42.43,80342.06,0.0,0.96466,5e-05,2.95508]
[1778675302883,42.44,80338.93,0.0,0.96449,5e-05,2.96624]
[1778675307918,42.44,80339.68,0.0,0.96452,5e-05,2.96454]
[1778675312957,42.44,80336.24,0.0,0.9644,5e-05,2.97126]
[1778675317988,42.45,80340.29,0.0,0.96459,5e-05,2.95861]
[1778675322017,42.44,80346.62,0.0,0.9649,5e-05,2.93753]
[1778675327052,42.44,80343.16,0.0,0.96476,5e-05,2.94692]
[1778675332086,42.43,80344.56,0.0,0.96485,5e-05,2.94038]
[1778675333094,42.42,80336.71,0.0,0.96448,5e-05,2.96571]
[1778675338129,42.41,80333.33,0.0,0.96435,5e-05,2.97466]
[1778675343165,42.41,80330.67,0.0,0.96425,5e-05,2.98126]
[1778675349207,42.39,80331.01,0.0,0.9643,5e-05,2.97754]
[1778675352228,42.39,80325.3,0.0,0.96404,5e-05,2.9951]
[1778675357264,42.38,80325.67,0.0,0.9641,5e-05,2.99162]
[1778675363305,42.37,80323.65,0.0,0.96404,5e-05,2.99563]
[1778675368342,42.36,80312.42,0.0,0.96351,5e-05,3.03085]
[1778675369350,42.35,80313.42,0.0,0.96357,5e-05,3.027]
[1778675370376,42.35,80325.37,0.0,0.96417,5e-05,2.98673]
[1778675371365,42.35,80326.52,0.0,0.9643,5e-05,2.97621]
[1778675376401,42.32,80327.81,0.0,0.96446,5e-05,2.96528]
[1778675381490,42.29,80328.07,0.0,0.96457,5e-05,2.95786]
[1778675387478,42.25,80328.8,0.0,0.96472,5e-05,2.94768]
[1778675392513,42.22,80331.72,0.0,0.96496,5e-05,2.93168]
[1778675397548,42.2,80332.57,0.0,0.96509,5e-05,2.92263]
[1778675402590,42.17,80319.35,0.0,0.96452,5e-05,2.96121]
[1778675403608,42.17,80265.74,0.0,0.96184,5e-05,3.14071]
[1778675404604,42.16,80247.05,0.0,0.96087,5e-05,3.20494]
[1778675405610,42.16,80236.76,0.0,0.96033,5e-05,3.24024]
[1778675406616,42.16,80233.29,0.0,0.96016,5e-05,3.25162]
[1778675407623,42.15,80240.39,0.0,0.96055,5e-05,3.22575]
[1778675408631,42.15,80241.04,0.0,0.9606,5e-05,3.22264]
[1778675409641,42.15,80235.11,0.0,0.96029,5e-05,3.24323]
[1778675410644,42.15,80227.6,0.0,0.95988,5e-05,3.26947]
[1778675411701,42.15,80202.41,0.0,0.95851,6e-05,3.35923]
[1778675412662,42.15,80202.12,0.0,0.9585,6e-05,3.35989]
[1778675413667,42.14,80182.55,0.0,0.9574,6e-05,3.43055]
[1778675414686,42.14,80185.74,0.0,0.95759,6e-05,3.41827]
[1778675417694,42.13,80216.41,0.0,0.95933,5e-05,3.30573]
[1778675418702,42.13,80212.24,0.0,0.95911,6e-05,3.32023]
[1778675419708,42.13,80227.76,0.0,0.95996,5e-05,3.26452]
[1778675420722,42.13,80245.73,0.0,0.96093,5e-05,3.20094]
[1778675421721,42.13,80242.14,0.0,0.96074,5e-05,3.21327]
[1778675423736,42.13,80223.1,0.0,0.95972,5e-05,3.2802]
[1778675424745,42.12,80221.91,0.0,0.95967,5e-05,3.28376]
[1778675429780,42.11,80223.28,0.0,0.95978,5e-05,3.27657]
[1778675432803,42.11,80241.42,0.0,0.96083,5e-05,3.20593]
[1778675433811,42.11,80255.46,0.0,0.96157,5e-05,3.15683]
[1778675435823,42.11,80244.73,0.0,0.96101,5e-05,3.19368]
[1778675436830,42.1,80239.6,0.0,0.96075,5e-05,3.21135]
[1778675438848,42.1,80251.1,0.0,0.96136,5e-05,3.1707]
[1778675440859,42.1,80264.15,0.0,0.96205,5e-05,3.12522]
[1778675441882,42.1,80251.51,0.0,0.96139,5e-05,3.16872]
[1778675444893,42.1,80263.61,0.0,0.96203,5e-05,3.12632]
[1778675448921,42.1,80271.06,0.0,0.96242,5e-05,3.10023]
[1778675449929,42.1,80276.37,0.0,0.9627,5e-05,3.08202]
[1778675451942,42.09,80262.74,0.0,0.962,5e-05,3.12852]
[1778675453957,42.09,80256.02,0.0,0.96165,5e-05,3.15139]
[1778675455972,42.09,80246.69,0.0,0.96117,5e-05,3.18337]
[1778675456979,42.09,80233.42,0.0,0.96047,5e-05,3.22955]
[1778675457985,42.09,80226.44,0.0,0.9601,5e-05,3.25383]
[1778675458992,42.09,80213.32,0.0,0.95939,5e-05,3.30006]
[1778675462028,42.08,80188.93,0.0,0.95805,6e-05,3.38711]
[1778675463037,42.08,80171.86,0.0,0.95709,6e-05,3.449]
[1778675464043,42.08,80160.11,0.0,0.95642,6e-05,3.49176]
[1778675465053,42.07,80148.81,0.0,0.95577,6e-05,3.53313]
[1778675466056,42.07,80130.02,0.0,0.95467,6e-05,3.60307]
[1778675467066,42.07,80108.0,0.0,0.95334,6e-05,3.68692]
[1778675468071,42.06,80093.34,0.0,0.95249,6e-05,3.73992]
[1778675469079,42.05,80083.21,0.0,0.95186,6e-05,3.77894]
[1778675470088,42.05,80076.06,0.0,0.95142,6e-05,3.80646]
[1778675471096,42.03,80066.98,0.0,0.95093,6e-05,3.83678]
[1778675472101,42.01,80066.12,0.0,0.95096,6e-05,3.83426]
[1778675473106,42.0,80085.16,0.0,0.95219,6e-05,3.7584]
[1778675474116,41.95,80099.52,0.0,0.95326,6e-05,3.69118]
[1778675475123,41.95,80090.42,0.0,0.95272,6e-05,3.72538]
[1778675476135,41.94,80097.45,0.0,0.95317,6e-05,3.69704]
[1778675477146,41.94,80101.03,0.0,0.95341,6e-05,3.68217]
[1778675478151,41.9,80128.32,0.0,0.95522,6e-05,3.56782]
[1778675479161,41.89,80142.35,0.0,0.95607,6e-05,3.51344]
[1778675480168,41.89,80157.87,0.0,0.95698,6e-05,3.45565]
[1778675481177,41.89,80159.43,0.0,0.95708,6e-05,3.44922]
[1778675483200,41.89,80146.98,0.0,0.95637,6e-05,3.49481]
[1778675484212,41.88,80131.36,0.0,0.95548,6e-05,3.5512]
[1778675485208,41.87,80119.67,0.0,0.9548,6e-05,3.59457]
[1778675486213,41.87,80132.47,0.0,0.95557,6e-05,3.54531]
[1778675487240,41.87,80137.91,0.0,0.95589,6e-05,3.52485]
[1778675489241,41.87,80132.49,0.0,0.95559,6e-05,3.54421]
[1778675494280,41.86,80125.81,0.0,0.95527,6e-05,3.5629]
[1778675495291,41.86,80132.15,0.0,0.95565,6e-05,3.53885]
[1778675496299,41.86,80137.63,0.0,0.95597,6e-05,3.51825]
[1778675497301,41.86,80149.0,0.0,0.95664,6e-05,3.47567]
[1778675499315,41.86,80135.76,0.0,0.95587,6e-05,3.52505]
[1778675502376,41.86,80124.68,0.0,0.95521,6e-05,3.56649]
[1778675504351,41.86,80104.24,0.0,0.95399,6e-05,3.64395]
[1778675505356,41.86,80110.88,0.0,0.95439,6e-05,3.61827]
[1778675506365,41.86,80122.68,0.0,0.95511,6e-05,3.5732]
[1778675507371,41.86,80142.11,0.0,0.95626,6e-05,3.5]
[1778675508378,41.86,80134.26,0.0,0.9558,6e-05,3.52933]
[1778675510393,41.86,80143.06,0.0,0.95632,6e-05,3.4962]
[1778675511401,41.86,80126.74,0.0,0.95536,6e-05,3.55738]
[1778675512407,41.85,80153.35,0.0,0.95693,6e-05,3.45709]
[1778675517444,41.84,80153.3,0.0,0.95698,6e-05,3.45402]
[1778675519458,41.83,80161.67,0.0,0.95748,6e-05,3.42183]
[1778675520464,41.83,80154.02,0.0,0.95705,6e-05,3.44946]
[1778675521471,41.83,80160.09,0.0,0.95741,6e-05,3.42642]
[1778675525501,41.82,80147.35,0.0,0.95671,6e-05,3.47112]
[1778675529536,41.81,80122.21,0.0,0.95526,6e-05,3.56352]
[1778675530542,41.8,80117.43,0.0,0.955,6e-05,3.58015]
[1778675533562,41.79,80120.74,0.0,0.95523,6e-05,3.56505]
[1778675538603,41.78,80112.38,0.0,0.9548,6e-05,3.59265]
[1778675539614,41.77,80113.14,0.0,0.95486,6e-05,3.58887]
[1778675542632,41.76,80083.58,0.0,0.95308,6e-05,3.70062]
[1778675543666,41.76,80069.42,0.0,0.9522,6e-05,3.75553]
[1778675544658,41.76,80075.5,0.0,0.95259,6e-05,3.73125]
[1778675545665,41.76,80084.58,0.0,0.95316,6e-05,3.69545]
[1778675546671,41.76,80090.63,0.0,0.95354,6e-05,3.67163]
[1778675547679,41.76,80096.02,0.0,0.95388,6e-05,3.65049]
[1778675548689,41.76,80095.62,0.0,0.95386,6e-05,3.65174]
[1778675551711,41.75,80102.16,0.0,0.95434,6e-05,3.61978]
[1778675552720,41.75,80111.85,0.0,0.95493,6e-05,3.58252]
[1778675553739,41.75,80128.38,0.0,0.95592,6e-05,3.51977]
[1778675554732,41.75,80133.9,0.0,0.95625,6e-05,3.49896]
[1778675555740,41.75,80136.56,0.0,0.9564,6e-05,3.48895]
[1778675558760,41.75,80123.96,0.0,0.95566,6e-05,3.53621]
[1778675559767,41.75,80120.75,0.0,0.95547,6e-05,3.54823]
[1778675561790,41.74,80106.2,0.0,0.95462,6e-05,3.60188]
[1778675562791,41.74,80108.47,0.0,0.95476,6e-05,3.59299]
[1778675563799,41.74,80100.41,0.0,0.95428,6e-05,3.62363]
[1778675564806,41.74,80092.77,0.0,0.95382,6e-05,3.65277]
[1778675565812,41.74,80085.93,0.0,0.9534,6e-05,3.67892]
[1778675566820,41.74,80088.95,0.0,0.95359,6e-05,3.6669]
[1778675569841,41.73,80083.16,0.0,0.95325,6e-05,3.68839]
[1778675574876,41.73,80074.75,0.0,0.95274,6e-05,3.71992]
[1778675575883,41.73,80076.42,0.0,0.95285,6e-05,3.71301]
[1778675579912,41.73,80086.48,0.0,0.95348,6e-05,3.67392]
[1778675580919,41.72,80087.4,0.0,0.95354,6e-05,3.67003]
[1778675581926,41.72,80079.5,0.0,0.95305,6e-05,3.70038]
[1778675582934,41.72,80072.52,0.0,0.95262,6e-05,3.72773]
[1778675583941,41.72,80072.73,0.0,0.95263,6e-05,3.72699]
[1778675585955,41.72,80089.57,0.0,0.95368,6e-05,3.66121]
[1778675586962,41.72,80103.99,0.0,0.95457,6e-05,3.60546]
[1778675587969,41.72,80110.8,0.0,0.95498,6e-05,3.57926]
[1778675588979,41.72,80110.98,0.0,0.95499,6e-05,3.57841]
[1778675589984,41.71,80104.65,0.0,0.95464,6e-05,3.60088]
[1778675590991,41.71,80098.51,0.0,0.95427,6e-05,3.62421]
[1778675591998,41.71,80104.42,0.0,0.95463,6e-05,3.60132]
[1778675593005,41.71,80101.76,0.0,0.95447,6e-05,3.6113]
[1778675595030,41.71,80088.01,0.0,0.95362,6e-05,3.66475]
[1778675596032,41.71,80080.2,0.0,0.95314,6e-05,3.69523]
[1778675597041,41.71,80071.86,0.0,0.95261,6e-05,3.7279]
[1778675598052,41.71,80061.9,0.0,0.95198,6e-05,3.76707]
[1778675599055,41.71,80044.47,0.0,0.95087,6e-05,3.83612]
[1778675600068,41.71,80058.69,0.0,0.95179,6e-05,3.77887]
[1778675601069,41.71,80061.61,0.0,0.95198,6e-05,3.76735]
[1778675602076,41.71,80068.37,0.0,0.95241,6e-05,3.74081]
[1778675603084,41.71,80070.01,0.0,0.95251,6e-05,3.73444]
[1778675607117,41.71,80075.4,0.0,0.95284,6e-05,3.71358]
[1778675609132,41.71,80069.89,0.0,0.95249,6e-05,3.73528]
[1778675611155,41.71,80075.95,0.0,0.95294,6e-05,3.70575]
[1778675612161,41.71,80068.92,0.0,0.9525,6e-05,3.73336]
[1778675613169,41.71,80060.6,0.0,0.95197,6e-05,3.76602]
[1778675614178,41.71,80062.73,0.0,0.95211,6e-05,3.75765]
[1778675617197,41.71,80069.83,0.0,0.95256,6e-05,3.72984]
[1778675618204,41.71,80062.81,0.0,0.95211,6e-05,3.75742]
[1778675619212,41.71,80058.64,0.0,0.95185,6e-05,3.77385]
[1778675621233,41.71,80058.87,0.0,0.95186,6e-05,3.77289]
[1778675622235,41.71,80065.22,0.0,0.95226,6e-05,3.74789]
[1778675623241,41.71,80082.41,0.0,0.95334,6e-05,3.68082]
[1778675624249,41.71,80094.94,0.0,0.95411,6e-05,3.63254]
[1778675625255,41.72,80094.82,0.0,0.9541,6e-05,3.6332]
[1778675626262,41.72,80085.78,0.0,0.95354,6e-05,3.66829]
[1778675627269,41.72,80083.57,0.0,0.9534,6e-05,3.677]
[1778675629283,41.72,80092.79,0.0,0.95397,6e-05,3.64165]
[1778675630291,41.72,80091.65,0.0,0.95389,6e-05,3.64624]
[1778675631297,41.72,80079.89,0.0,0.95316,6e-05,3.69196]
[1778675632304,41.72,80069.94,0.0,0.95254,6e-05,3.73089]
[1778675633311,41.72,80073.51,0.0,0.95276,6e-05,3.71699]
[1778675635324,41.72,80063.28,0.0,0.95211,6e-05,3.75722]
[1778675636332,41.72,80059.45,0.0,0.95187,6e-05,3.77231]
[1778675637338,41.72,80074.54,0.0,0.95282,6e-05,3.71313]
[1778675638346,41.72,80076.53,0.0,0.95295,6e-05,3.70546]
[1778675639353,41.72,80069.95,0.0,0.95253,6e-05,3.73125]
[1778675640360,41.72,80068.5,0.0,0.95244,6e-05,3.73697]
[1778675641367,41.72,80060.77,0.0,0.95195,6e-05,3.76737]
[1778675642373,41.72,80062.27,0.0,0.95205,6e-05,3.76146]
[1778675643380,41.72,80074.94,0.0,0.95284,6e-05,3.71183]
[1778675644388,41.72,80075.93,0.0,0.95291,6e-05,3.70805]
[1778675648415,41.72,80066.09,0.0,0.95228,6e-05,3.74682]
[1778675649425,41.72,80086.99,0.0,0.95359,6e-05,3.66541]
[1778675650431,41.72,80093.17,0.0,0.95397,6e-05,3.6417]
[1778675651437,41.73,80093.5,0.0,0.95398,6e-05,3.64061]
[1778675652444,41.73,80100.56,0.0,0.95441,6e-05,3.61368]
[1778675653451,41.72,80100.6,0.0,0.95442,6e-05,3.61327]
[1778675658485,41.72,80104.98,0.0,0.9547,6e-05,3.59526]
[1778675659493,41.72,80107.21,0.0,0.95484,6e-05,3.58654]
[1778675661507,41.72,80109.71,0.0,0.955,6e-05,3.57668]
[1778675662515,41.72,80103.3,0.0,0.95461,6e-05,3.60097]
[1778675663522,41.72,80095.2,0.0,0.95412,6e-05,3.63183]
[1778675664528,41.71,80094.47,0.0,0.95408,6e-05,3.63439]
[1778675669563,41.71,80098.7,0.0,0.95436,6e-05,3.6169]
[1778675674598,41.71,80097.14,0.0,0.95435,6e-05,3.61588]
[1778675679634,41.71,80103.87,0.0,0.95475,6e-05,3.59051]
[1778675680641,41.71,80115.32,0.0,0.95544,6e-05,3.54679]
[1778675681648,41.71,80115.35,0.0,0.95545,6e-05,3.54658]
[1778675684669,41.7,80120.49,0.0,0.95576,6e-05,3.52687]
[1778675689704,41.7,80114.55,0.0,0.95541,6e-05,3.54887]
[1778675690711,41.7,80109.77,0.0,0.95513,6e-05,3.56688]
[1778675695745,41.7,80109.69,0.0,0.95513,6e-05,3.56644]
[1778675698767,41.7,80103.43,0.0,0.95476,6e-05,3.58984]
[1778675700781,41.7,80103.84,0.0,0.95479,6e-05,3.58789]
[1778675705817,41.69,80107.32,0.0,0.95502,6e-05,3.57376]
[1778675707830,41.69,80114.62,0.0,0.95546,6e-05,3.54575]
[1778675709844,41.69,80117.58,0.0,0.95564,6e-05,3.53435]
[1778675713873,41.69,80128.46,0.0,0.95629,6e-05,3.49309]
[1778675714880,41.69,80134.38,0.0,0.95664,6e-05,3.47091]
[1778675715892,41.69,80135.15,0.0,0.95668,6e-05,3.46805]
[1778675720925,41.69,80126.96,0.0,0.9562,6e-05,3.49884]
[1778675721932,41.69,80123.59,0.0,0.956,6e-05,3.51148]
[1778675725961,41.69,80121.33,0.0,0.95587,6e-05,3.51975]
[1778675730995,41.68,80120.68,0.0,0.95585,6e-05,3.52107]
[1778675733009,41.68,80111.63,0.0,0.95539,6e-05,3.54848]
[1778675734066,41.68,80109.83,0.0,0.95528,6e-05,3.55518]
[1778675740061,41.68,80110.62,0.0,0.95534,6e-05,3.55139]
[1778675744087,41.67,80114.37,0.0,0.95558,6e-05,3.53674]
[1778675749122,41.67,80111.49,0.0,0.95542,6e-05,3.54664]
[1778675750130,41.67,80127.41,0.0,0.95637,6e-05,3.4865]
[1778675751136,41.67,80130.85,0.0,0.95656,6e-05,3.47411]
[1778675755164,41.68,80138.11,0.0,0.95695,6e-05,3.44908]
[1778675760200,41.69,80141.86,0.0,0.95713,6e-05,3.4379]
[1778675762249,41.7,80131.93,0.0,0.95653,6e-05,3.47604]
[1778675763226,41.7,80111.81,0.0,0.95534,6e-05,3.55184]
[1778675764232,41.7,80108.38,0.0,0.95512,6e-05,3.56575]
[1778675769266,41.71,80104.27,0.0,0.95484,6e-05,3.58314]
[1778675772287,41.71,80110.3,0.0,0.95519,6e-05,3.56117]
[1778675775308,41.72,80101.5,0.0,0.95464,6e-05,3.59578]
[1778675776315,41.72,80101.66,0.0,0.95465,6e-05,3.59547]
[1778675777322,41.72,80093.94,0.0,0.95417,6e-05,3.62536]
[1778675778329,41.72,80093.12,0.0,0.95412,6e-05,3.62877]
[1778675783364,41.72,80090.87,0.0,0.95396,6e-05,3.63868]
[1778675788400,41.73,80099.74,0.0,0.95449,6e-05,3.60575]
[1778675789409,41.73,80104.63,0.0,0.95478,6e-05,3.58733]
[1778675790414,41.73,80098.8,0.0,0.95442,6e-05,3.60993]
[1778675791422,41.73,80092.61,0.0,0.95411,6e-05,3.62802]
[1778675792428,41.73,80093.35,0.0,0.95415,6e-05,3.62541]
[1778675797463,41.74,80095.78,0.0,0.95428,6e-05,3.61684]
[1778675802501,41.73,80093.69,0.0,0.95418,6e-05,3.62371]
[1778675807538,41.73,80091.54,0.0,0.95406,6e-05,3.63082]
[1778675813593,41.72,80091.64,0.0,0.95409,6e-05,3.62905]
[1778675815596,41.72,80075.98,0.0,0.95313,6e-05,3.68916]
[1778675816603,41.72,80078.83,0.0,0.95331,6e-05,3.67777]
[1778675817615,41.72,80084.7,0.0,0.95368,6e-05,3.65473]
[1778675818617,41.72,80090.37,0.0,0.95403,6e-05,3.6326]
[1778675819624,41.72,80089.07,0.0,0.95396,6e-05,3.63737]
[1778675820632,41.71,80081.6,0.0,0.9535,6e-05,3.66599]
[1778675821638,41.71,80067.03,0.0,0.95259,6e-05,3.72242]
[1778675822646,41.71,80064.81,0.0,0.95246,6e-05,3.73073]
[1778675824710,41.71,80053.48,0.0,0.95175,6e-05,3.77451]
[1778675826674,41.71,80050.6,0.0,0.95158,6e-05,3.78552]
[1778675828688,41.7,80042.12,0.0,0.95104,6e-05,3.81866]
[1778675829698,41.7,80047.25,0.0,0.95137,6e-05,3.79824]
[1778675830709,41.7,80046.22,0.0,0.9513,6e-05,3.80231]
[1778675832720,41.7,80036.92,0.0,0.9507,6e-05,3.83926]
[1778675833727,41.7,80035.24,0.0,0.9506,7e-05,3.8459]
[1778675834781,41.7,80042.09,0.0,0.95104,6e-05,3.81851]
[1778675836751,41.7,80042.76,0.0,0.95109,6e-05,3.81576]
[1778675841783,41.7,80042.59,0.0,0.95108,6e-05,3.81632]
[1778675846818,41.7,80033.15,0.0,0.95047,7e-05,3.8538]
[1778675847824,41.7,80033.66,0.0,0.9505,7e-05,3.85168]
[1778675849846,41.7,80024.95,0.0,0.94994,7e-05,3.88631]
[1778675850857,41.7,80031.47,0.0,0.95037,7e-05,3.86005]
[1778675851864,41.7,80022.18,0.0,0.94983,7e-05,3.89107]
[1778675853880,41.7,80015.19,0.0,0.94937,7e-05,3.91891]
[1778675854923,41.7,80021.64,0.0,0.9498,7e-05,3.89274]
[1778675859921,41.69,80016.79,0.0,0.94949,7e-05,3.91151]
[1778675861945,41.69,80004.57,0.0,0.94869,7e-05,3.9606]
[1778675865978,41.69,80015.38,0.0,0.94943,7e-05,3.91564]
[1778675866986,41.69,80013.16,0.0,0.94928,7e-05,3.92442]
[1778675872019,41.68,80018.92,0.0,0.94968,7e-05,3.9001]
[1778675874041,41.68,80002.41,0.0,0.94858,7e-05,3.96688]
[1778675875119,41.67,79953.87,0.0,0.94529,7e-05,4.16477]
[1778675876074,41.67,79953.87,0.0,0.94529,7e-05,4.16427]
[1778675877071,41.67,79953.15,0.0,0.94525,7e-05,4.16669]
[1778675878075,41.64,79931.09,0.0,0.94378,7e-05,4.25398]
[1778675879080,41.61,79916.61,0.0,0.94285,7e-05,4.30855]
[1778675880096,41.61,79904.39,0.0,0.94196,7e-05,4.36042]
[1778675881091,41.57,79905.45,0.0,0.94219,7e-05,4.3468]
[1778675883105,41.54,79895.66,0.0,0.94163,7e-05,4.37961]
[1778675884117,41.5,79891.68,0.0,0.94149,7e-05,4.3877]
[1778675885121,41.5,79899.44,0.0,0.94207,7e-05,4.35348]
[1778675886128,41.5,79892.71,0.0,0.94158,7e-05,4.38229]
[1778675887134,41.48,79896.3,0.0,0.94193,7e-05,4.3619]
[1778675891163,41.45,79908.09,0.0,0.9429,7e-05,4.30484]
[1778675892169,41.44,79897.77,0.0,0.9422,7e-05,4.34594]
[1778675893177,41.42,79907.12,0.0,0.94296,7e-05,4.30132]
[1778675894184,41.41,79923.38,0.0,0.9442,7e-05,4.22811]
[1778675895302,41.41,79925.91,0.0,0.94439,7e-05,4.21709]
[1778675896201,41.41,79926.37,0.0,0.94443,7e-05,4.21498]
[1778675897211,41.4,79914.1,0.0,0.94357,7e-05,4.26537]
[1778675898215,41.39,79896.83,0.0,0.94235,7e-05,4.33703]
[1778675899223,41.37,79887.14,0.0,0.94169,7e-05,4.37518]
[1778675900230,41.38,79888.65,0.0,0.94179,7e-05,4.36965]
[1778675902243,41.39,79876.09,0.0,0.94081,8e-05,4.42669]
[1778675903250,41.39,79873.66,0.0,0.94062,8e-05,4.4376]
[1778675904257,41.39,79865.0,0.0,0.93996,8e-05,4.47585]
[1778675905376,41.39,79862.44,0.0,0.93977,8e-05,4.48667]
[1778675907282,41.38,79867.92,0.0,0.94021,8e-05,4.46131]
[1778675908286,41.38,79855.58,0.0,0.93926,8e-05,4.51569]
[1778675909292,41.38,79853.25,0.0,0.9391,8e-05,4.52495]
[1778675913322,41.39,79850.61,0.0,0.93893,8e-05,4.533]
[1778675915454,41.41,79855.98,0.0,0.93925,8e-05,4.51428]
[1778675916341,41.4,79856.22,0.0,0.93929,8e-05,4.51212]
[1778675921377,41.38,79860.72,0.0,0.93972,8e-05,4.48718]
[1778675922384,41.38,79873.32,0.0,0.9407,8e-05,4.43085]
[1778675923391,41.38,79880.02,0.0,0.94121,8e-05,4.40156]
[1778675924399,41.38,79874.64,0.0,0.94079,8e-05,4.42569]
[1778675925526,41.38,79866.43,0.0,0.94016,8e-05,4.46197]
[1778675927419,41.38,79864.02,0.0,0.93997,8e-05,4.4728]
[1778675931451,41.38,79857.92,0.0,0.93953,8e-05,4.49824]
[1778675932457,41.37,79875.36,0.0,0.94088,8e-05,4.42021]
[1778675933465,41.37,79878.81,0.0,0.94115,8e-05,4.40509]
[1778675935593,41.37,79891.54,0.0,0.9421,7e-05,4.34959]
[1778675937500,41.38,79902.77,0.0,0.9429,7e-05,4.30264]
[1778675938509,41.38,79910.18,0.0,0.94344,7e-05,4.27089]
[1778675939516,41.38,79906.21,0.0,0.94315,7e-05,4.28822]
[1778675941532,41.38,79899.31,0.0,0.94263,7e-05,4.31845]
[1778675942540,41.39,79893.29,0.0,0.94218,7e-05,4.34472]
[1778675943547,41.39,79894.09,0.0,0.94224,7e-05,4.34137]
[1778675946569,41.39,79878.66,0.0,0.94107,8e-05,4.40931]
[1778675947576,41.39,79868.6,0.0,0.94031,8e-05,4.45353]
[1778675948583,41.39,79879.22,0.0,0.94112,8e-05,4.40681]
[1778675949589,41.39,79883.69,0.0,0.94145,8e-05,4.38728]
[1778675951604,41.39,79891.91,0.0,0.94207,7e-05,4.35158]
[1778675952612,41.39,79904.93,0.0,0.94303,7e-05,4.29529]
[1778675953618,41.39,79914.59,0.0,0.94373,7e-05,4.25394]
[1778675954625,41.39,79921.21,0.0,0.94421,7e-05,4.22586]
[1778675955743,41.39,79920.77,0.0,0.94417,7e-05,4.22805]
[1778675958654,41.39,79927.39,0.0,0.94464,7e-05,4.20022]
[1778675963689,41.39,79914.27,0.0,0.94369,7e-05,4.25632]
[1778675964696,41.39,79914.08,0.0,0.94367,7e-05,4.25741]
[1778675969732,41.4,79917.65,0.0,0.94391,7e-05,4.24339]
[1778675970737,41.4,79912.4,0.0,0.94352,7e-05,4.26621]
[1778675972751,41.4,79912.77,0.0,0.94362,7e-05,4.25875]
[1778675977787,41.41,79910.23,0.0,0.94341,7e-05,4.27097]
[1778675982824,41.41,79905.53,0.0,0.94305,7e-05,4.29251]
[1778675987864,41.42,79904.35,0.0,0.94294,7e-05,4.29878]
[1778675991892,41.42,79913.0,0.0,0.94356,7e-05,4.26255]
[1778675992899,41.42,79917.06,0.0,0.94385,7e-05,4.24544]
[1778675993911,41.42,79927.39,0.0,0.94459,7e-05,4.20167]
[1778675995920,41.43,79933.3,0.0,0.945,7e-05,4.17729]
[1778675997943,41.43,79933.18,0.0,0.94498,7e-05,4.17865]
[1778675998941,41.43,79927.59,0.0,0.94457,7e-05,4.20281]
[1778676000955,41.44,79923.01,0.0,0.94423,7e-05,4.22309]
[1778676002969,41.44,79911.17,0.0,0.94335,7e-05,4.27449]
[1778676003978,41.44,79908.55,0.0,0.94316,7e-05,4.28605]
[1778676006007,41.44,79894.52,0.0,0.94211,7e-05,4.34697]
[1778676007023,41.44,79860.26,0.0,0.93951,8e-05,4.49747]
[1778676008028,41.44,79852.79,0.0,0.93893,8e-05,4.53073]
[1778676009041,41.44,79851.55,0.0,0.93884,8e-05,4.53613]
[1778676011046,41.44,79860.49,0.0,0.93953,8e-05,4.49658]
[1778676012052,41.44,79861.19,0.0,0.9396,8e-05,4.49279]
[1778676015078,41.44,79869.81,0.0,0.94026,8e-05,4.45452]
[1778676016085,41.44,79869.97,0.0,0.94027,8e-05,4.4538]
[1778676020115,41.44,79875.43,0.0,0.94069,8e-05,4.42978]
[1778676023133,41.44,79881.62,0.0,0.94116,8e-05,4.40272]
[1778676028174,41.44,79891.03,0.0,0.94186,7e-05,4.36187]
[1778676029176,41.44,79877.78,0.0,0.94086,8e-05,4.41984]
[1778676030185,41.44,79879.7,0.0,0.94101,8e-05,4.41144]
[1778676034213,41.44,79859.62,0.0,0.93954,8e-05,4.49392]
[1778676035220,41.44,79860.89,0.0,0.93963,8e-05,4.48868]
[1778676036354,41.44,79843.92,0.0,0.93831,8e-05,4.56452]
[1778676038242,41.45,79845.87,0.0,0.93844,8e-05,4.55727]
[1778676040255,41.46,79851.66,0.0,0.93886,8e-05,4.53282]
[1778676042269,41.46,79854.67,0.0,0.93908,8e-05,4.52049]
[1778676045296,41.46,79878.95,0.0,0.94092,8e-05,4.41444]
[1778676046426,41.48,79889.3,0.0,0.94161,7e-05,4.37435]
[1778676047309,41.51,79889.3,0.0,0.94151,7e-05,4.38017]
[1778676052344,41.57,79894.26,0.0,0.94159,7e-05,4.37613]
[1778676053352,41.58,79911.68,0.0,0.94287,7e-05,4.30139]
[1778676054364,41.58,79917.33,0.0,0.94328,7e-05,4.27734]
[1778676055366,41.58,79926.13,0.0,0.94392,7e-05,4.23996]
[1778676056495,41.58,79929.05,0.0,0.94412,7e-05,4.22782]
[1778676058387,41.58,79936.93,0.0,0.94468,7e-05,4.19499]
[1778676059394,41.58,79939.49,0.0,0.94486,7e-05,4.18451]
[1778676061410,41.59,79952.76,0.0,0.94578,7e-05,4.12937]
[1778676062419,41.59,79961.06,0.0,0.94636,7e-05,4.09511]
[1778676063423,41.59,79972.75,0.0,0.94715,7e-05,4.04761]
[1778676064442,41.59,79985.85,0.0,0.94805,7e-05,3.99358]
[1778676065444,41.62,79971.58,0.0,0.94695,7e-05,4.05978]
[1778676070479,41.63,79978.66,0.0,0.94741,7e-05,4.03195]
[1778676072493,41.64,79979.48,0.0,0.94744,7e-05,4.03067]
[1778676076641,41.64,79988.21,0.0,0.94802,7e-05,3.99543]
[1778676078538,41.64,80006.14,0.0,0.94922,7e-05,3.92302]
[1778676079546,41.64,80014.29,0.0,0.94976,7e-05,3.89005]
[1778676080552,41.64,80011.27,0.0,0.94955,7e-05,3.90263]
[1778676083573,41.65,80005.88,0.0,0.94917,7e-05,3.92603]
[1778676084578,41.65,80003.03,0.0,0.94897,7e-05,3.93792]
[1778676086716,41.67,79996.78,0.0,0.94846,7e-05,3.96934]
[1778676087606,41.68,79996.78,0.0,0.94845,7e-05,3.9696]
[1778676089614,41.69,80007.31,0.0,0.94911,7e-05,3.92987]
[1778676090622,41.69,80009.78,0.0,0.94927,7e-05,3.92018]
[1778676091627,41.69,80017.52,0.0,0.94984,7e-05,3.88348]
[1778676092636,41.69,80024.58,0.0,0.95031,7e-05,3.85511]
[1778676093643,41.69,80022.76,0.0,0.95018,7e-05,3.86283]
[1778676098680,41.7,80035.45,0.0,0.95097,6e-05,3.8147]
[1778676100693,41.71,80029.74,0.0,0.95059,7e-05,3.83793]
[1778676103715,41.71,80035.52,0.0,0.95094,6e-05,3.81625]
[1778676104723,41.71,80042.11,0.0,0.95136,6e-05,3.79055]
[1778676105732,41.73,80043.49,0.0,0.95136,6e-05,3.79025]
[1778676110771,41.75,80038.25,0.0,0.95098,6e-05,3.81365]
[1778676111773,41.75,80039.01,0.0,0.95103,6e-05,3.81111]
[1778676116932,41.79,80044.3,0.0,0.95119,6e-05,3.80139]
[1778676117815,41.81,80044.3,0.0,0.95111,6e-05,3.8063]
[1778676122849,41.82,80043.7,0.0,0.95103,6e-05,3.81107]
[1778676124863,41.83,80035.33,0.0,0.95046,7e-05,3.84578]
[1778676127002,41.83,80027.98,0.0,0.94997,7e-05,3.87598]
[1778676128892,41.83,80018.28,0.0,0.94932,7e-05,3.91536]
[1778676129902,41.84,80015.45,0.0,0.94913,7e-05,3.92745]
[1778676134935,41.87,80017.63,0.0,0.94913,7e-05,3.9274]
[1778676138962,41.9,80012.09,0.0,0.94863,7e-05,3.9576]
[1778676141987,41.91,80021.81,0.0,0.94923,7e-05,3.92123]
[1778676142994,41.93,80028.01,0.0,0.94959,7e-05,3.89927]
[1778676144000,41.94,80028.53,0.0,0.94957,7e-05,3.90046]
[1778676145010,41.94,80020.54,0.0,0.94904,7e-05,3.93294]
[1778676146014,41.94,80017.04,0.0,0.9488,7e-05,3.94734]
[1778676150043,41.95,80023.68,0.0,0.94923,7e-05,3.92158]
[1778676152057,41.95,80025.25,0.0,0.94939,7e-05,3.90966]
[1778676155078,41.95,80013.35,0.0,0.94859,7e-05,3.95856]
[1778676156085,41.95,80008.82,0.0,0.94828,7e-05,3.97716]
[1778676161121,41.96,80008.16,0.0,0.94822,7e-05,3.98081]
[1778676164142,41.96,80018.87,0.0,0.94893,7e-05,3.93805]
[1778676165149,41.96,80021.04,0.0,0.94907,7e-05,3.92957]
[1778676169177,41.96,80026.7,0.0,0.94942,7e-05,3.90794]
[1778676174212,41.97,80019.19,0.0,0.9489,7e-05,3.93967]
[1778676179248,41.98,80021.15,0.0,0.94901,7e-05,3.93304]
[1778676184282,41.98,80020.65,0.0,0.94896,7e-05,3.93628]
[1778676189319,41.99,80020.84,0.0,0.94895,7e-05,3.93675]
[1778676194353,41.99,80023.62,0.0,0.94911,7e-05,3.92681]
[1778676197614,41.99,80015.13,0.0,0.94854,7e-05,3.9618]
[1778676200395,42.0,80024.2,0.0,0.94913,7e-05,3.92578]
[1778676201402,42.01,80022.91,0.0,0.949,7e-05,3.93351]
[1778676206437,42.04,80024.5,0.0,0.94896,7e-05,3.93654]
[1778676211474,42.05,80042.53,0.0,0.95019,7e-05,3.85976]
[1778676212481,42.05,80048.82,0.0,0.9506,6e-05,3.83479]
[1778676213487,42.05,80047.99,0.0,0.95054,6e-05,3.83848]
[1778676215520,42.06,80038.46,0.0,0.94991,7e-05,3.87718]
[1778676216510,42.06,80035.4,0.0,0.9497,7e-05,3.88973]
[1778676221545,42.06,80036.48,0.0,0.94974,7e-05,3.887]
[1778676224566,42.07,80030.84,0.0,0.94936,7e-05,3.91053]
[1778676225574,42.07,80031.32,0.0,0.94938,7e-05,3.90888]
[1778676228594,42.07,80034.07,0.0,0.94955,7e-05,3.89863]
[1778676229601,42.07,80033.34,0.0,0.9495,7e-05,3.90184]
[1778676234636,42.08,80035.65,0.0,0.94963,7e-05,3.89404]
[1778676239671,42.08,80034.14,0.0,0.94951,7e-05,3.90146]
[1778676244708,42.09,80035.17,0.0,0.94955,7e-05,3.89861]
[1778676247963,42.09,80041.91,0.0,0.94998,7e-05,3.87254]
[1778676252766,42.1,80046.77,0.0,0.95027,6e-05,3.85474]
[1778676258035,42.11,80052.47,0.0,0.95061,6e-05,3.8342]
[1778676260826,42.11,80066.93,0.0,0.95153,6e-05,3.77793]
[1778676264859,42.11,80072.43,0.0,0.95188,6e-05,3.75623]
[1778676265857,42.11,80078.24,0.0,0.95225,6e-05,3.73354]
[1778676266864,42.11,80090.46,0.0,0.95301,6e-05,3.68619]
[1778676268111,42.11,80088.02,0.0,0.95286,6e-05,3.69568]
[1778676269887,42.11,80093.04,0.0,0.95317,6e-05,3.67641]
[1778676270892,42.11,80089.96,0.0,0.95298,6e-05,3.68837]
[1778676275941,42.11,80091.5,0.0,0.95313,6e-05,3.6768]
[1778676279958,42.11,80102.78,0.0,0.95383,6e-05,3.63338]
[1778676284993,42.11,80104.74,0.0,0.95394,6e-05,3.62663]
[1778676288257,42.12,80109.22,0.0,0.9542,6e-05,3.61037]
[1778676290030,42.12,80117.91,0.0,0.95472,6e-05,3.57762]
[1778676291037,42.12,80121.42,0.0,0.95493,6e-05,3.56463]
[1778676293051,42.12,80129.12,0.0,0.95538,6e-05,3.53625]
[1778676294058,42.12,80132.42,0.0,0.95557,6e-05,3.52422]
[1778676297089,42.12,80148.67,0.0,0.95653,6e-05,3.46353]
[1778676298329,42.12,80156.42,0.0,0.95699,6e-05,3.43427]
[1778676302123,42.11,80148.7,0.0,0.95658,6e-05,3.46013]
[1778676304137,42.1,80146.41,0.0,0.95647,6e-05,3.46721]
[1778676306161,42.1,80140.68,0.0,0.95616,6e-05,3.48704]
[1778676311190,42.08,80143.63,0.0,0.95639,6e-05,3.47244]
[1778676314213,42.08,80137.98,0.0,0.95606,6e-05,3.49328]
[1778676315218,42.08,80144.82,0.0,0.95646,6e-05,3.46775]
[1778676316224,42.08,80150.03,0.0,0.95676,6e-05,3.44841]
[1778676318241,42.08,80154.7,0.0,0.95703,6e-05,3.43116]
[1778676320254,42.08,80160.34,0.0,0.95736,6e-05,3.41046]
[1778676321261,42.08,80169.03,0.0,0.95785,6e-05,3.37872]
[1778676322267,42.08,80169.83,0.0,0.9579,6e-05,3.3759]
[1778676324283,42.08,80176.81,0.0,0.95829,6e-05,3.35077]
[1778676325288,42.08,80182.31,0.0,0.9586,6e-05,3.33101]
[1778676326295,42.08,80184.95,0.0,0.95874,6e-05,3.32168]
[1778676330323,42.1,80198.12,0.0,0.95943,6e-05,3.27724]
[1778676331331,42.1,80209.39,0.0,0.96011,5e-05,3.23178]
[1778676332337,42.1,80214.24,0.0,0.96036,5e-05,3.21499]
[1778676334352,42.1,80219.17,0.0,0.96062,5e-05,3.19839]
[1778676339387,42.11,80214.21,0.0,0.96032,5e-05,3.21781]
[1778676341401,42.13,80208.9,0.0,0.95997,5e-05,3.24042]
[1778676346442,42.16,80210.85,0.0,0.95997,5e-05,3.24048]
[1778676351472,42.16,80214.58,0.0,0.96015,5e-05,3.22923]
[1778676356508,42.17,80217.2,0.0,0.96027,5e-05,3.22133]
[1778676361542,42.18,80216.68,0.0,0.96021,5e-05,3.2251]
[1778676366581,42.19,80220.33,0.0,0.96038,5e-05,3.21383]
[1778676370607,42.21,80225.94,0.0,0.96062,5e-05,3.19878]
[1778676375641,42.23,80226.84,0.0,0.96059,5e-05,3.20075]
[1778676380676,42.24,80227.16,0.0,0.96058,5e-05,3.20143]
[1778676385711,42.24,80225.39,0.0,0.96046,5e-05,3.20938]
[1778676390746,42.26,80221.16,0.0,0.96016,5e-05,3.22866]
[1778676391753,42.26,80205.82,0.0,0.95939,5e-05,3.27752]
[1778676392760,42.26,80200.3,0.0,0.95908,6e-05,3.2974]
[1778676395782,42.27,80190.27,0.0,0.95851,6e-05,3.33385]
[1778676396788,42.27,80184.66,0.0,0.9582,6e-05,3.35418]
[1778676399047,42.27,80177.79,0.0,0.95781,6e-05,3.37923]
[1778676404845,42.27,80184.23,0.0,0.95816,6e-05,3.35639]
[1778676409880,42.27,80188.0,0.0,0.95836,6e-05,3.34341]
[1778676414916,42.27,80183.74,0.0,0.95812,6e-05,3.35942]
[1778676419189,42.28,80178.66,0.0,0.95782,6e-05,3.3782]
[1778676426999,42.28,80177.08,0.0,0.95772,6e-05,3.38471]
[1778676432039,42.28,80174.12,0.0,0.95755,6e-05,3.39597]
[1778676437074,42.28,80191.62,0.0,0.95852,6e-05,3.33322]
[1778676438082,42.29,80198.77,0.0,0.95892,6e-05,3.3078]
[1778676442109,42.29,80195.19,0.0,0.95871,6e-05,3.32153]
[1778676444124,42.29,80200.4,0.0,0.95899,6e-05,3.3033]
[1778676449402,42.3,80202.45,0.0,0.95908,6e-05,3.29711]
[1778676453187,42.3,80212.28,0.0,0.95967,5e-05,3.25783]
[1778676454193,42.3,80218.17,0.0,0.95998,5e-05,3.23731]
[1778676459472,42.31,80217.75,0.0,0.95994,5e-05,3.24026]
[1778676463257,42.31,80223.94,0.0,0.96026,5e-05,3.21968]
[1778676466278,42.32,80218.66,0.0,0.95996,5e-05,3.23916]
[1778676471312,42.32,80223.69,0.0,0.96021,5e-05,3.22293]
[1778676474335,42.33,80216.75,0.0,0.95982,5e-05,3.2483]
[1778676478362,42.33,80221.86,0.0,0.96008,5e-05,3.23135]
[1778676479614,42.34,80224.31,0.0,0.9602,5e-05,3.22333]
[1778676485412,42.34,80225.05,0.0,0.96022,5e-05,3.22229]
[1778676490448,42.35,80224.89,0.0,0.96018,5e-05,3.22438]
[1778676495483,42.36,80224.28,0.0,0.96013,5e-05,3.22806]
[1778676498504,42.36,80217.21,0.0,0.95973,5e-05,3.25387]
[1778676500517,42.36,80214.3,0.0,0.95957,5e-05,3.26467]
[1778676505553,42.37,80212.28,0.0,0.95944,5e-05,3.27299]
[1778676510589,42.37,80215.42,0.0,0.95959,5e-05,3.2632]
[1778676513609,42.37,80224.47,0.0,0.96014,5e-05,3.22608]
[1778676514617,42.38,80227.78,0.0,0.96031,5e-05,3.21475]
[1778676516633,42.38,80231.61,0.0,0.9605,5e-05,3.20229]
[1778676521668,42.39,80231.91,0.0,0.96049,5e-05,3.20289]
[1778676524690,42.39,80224.29,0.0,0.96007,5e-05,3.23053]
[1778676529967,42.4,80224.7,0.0,0.96007,5e-05,3.23058]
[1778676535764,42.41,80227.0,0.0,0.96017,5e-05,3.22432]
[1778676540799,42.41,80226.13,0.0,0.9601,5e-05,3.22887]
[1778676545834,42.42,80229.87,0.0,0.96027,5e-05,3.21732]
[1778676550870,42.43,80231.63,0.0,0.96034,5e-05,3.21287]
[1778676555904,42.43,80230.91,0.0,0.96028,5e-05,3.21707]
[1778676558925,42.44,80236.58,0.0,0.96057,5e-05,3.19794]
[1778676560201,42.44,80254.27,0.0,0.9615,5e-05,3.13746]
[1778676560939,42.44,80254.27,0.0,0.96149,5e-05,3.13792]
[1778676565974,42.45,80252.55,0.0,0.96136,5e-05,3.14612]
[1778676570270,42.46,80245.11,0.0,0.96095,5e-05,3.17355]
[1778676572017,42.46,80236.75,0.0,0.96055,5e-05,3.19774]
[1778676577051,42.47,80236.68,0.0,0.96052,5e-05,3.19986]
[1778676582086,42.48,80237.44,0.0,0.96053,5e-05,3.19907]
[1778676585107,42.48,80230.68,0.0,0.96016,5e-05,3.22374]
[1778676587121,42.49,80225.47,0.0,0.95986,5e-05,3.24265]
[1778676592156,42.49,80221.62,0.0,0.95963,5e-05,3.25764]
[1778676594170,42.49,80216.18,0.0,0.95933,5e-05,3.27739]
[1778676596183,42.5,80222.89,0.0,0.95969,5e-05,3.25423]
[1778676601219,42.5,80221.38,0.0,0.95958,5e-05,3.26092]
[1778676606254,42.51,80231.62,0.0,0.96012,5e-05,3.22632]
[1778676608267,42.51,80236.82,0.0,0.96039,5e-05,3.20884]
[1778676613303,42.52,80235.77,0.0,0.9603,5e-05,3.21431]
[1778676619345,42.53,80235.1,0.0,0.96023,5e-05,3.21876]
[1778676625387,42.54,80233.56,0.0,0.96012,5e-05,3.22625]
[1778676628408,42.54,80240.42,0.0,0.96047,5e-05,3.2034]
[1778676633444,42.55,80241.33,0.0,0.96055,5e-05,3.19659]
[1778676638479,42.56,80245.25,0.0,0.96073,5e-05,3.18504]
[1778676643513,42.57,80248.88,0.0,0.96089,5e-05,3.17458]
[1778676648549,42.58,80247.62,0.0,0.96079,5e-05,3.18105]
[1778676652578,42.59,80241.76,0.0,0.96046,5e-05,3.20299]
[1778676653589,42.59,80233.22,0.0,0.95999,5e-05,3.23318]
[1778676654595,42.59,80232.09,0.0,0.95993,5e-05,3.23747]
[1778676660639,42.61,80229.91,0.0,0.95975,5e-05,3.24893]
[1778676665673,42.62,80225.23,0.0,0.95944,5e-05,3.26926]
[1778676670707,42.64,80222.29,0.0,0.95922,5e-05,3.28328]
[1778676675742,42.65,80220.07,0.0,0.95905,5e-05,3.29462]
[1778676680780,42.67,80220.86,0.0,0.95904,5e-05,3.29523]
[1778676685813,42.69,80225.98,0.0,0.95925,5e-05,3.2812]
[1778676690848,42.7,80224.18,0.0,0.9591,5e-05,3.29107]
[1778676695883,42.72,80225.49,0.0,0.95919,5e-05,3.28417]
[1778676699912,42.73,80219.92,0.0,0.95884,6e-05,3.30655]
[1778676704947,42.74,80219.5,0.0,0.95878,6e-05,3.31029]
[1778676709982,42.74,80219.3,0.0,0.95876,6e-05,3.31179]
[1778676715020,42.74,80219.92,0.0,0.95878,6e-05,3.31036]
[1778676720054,42.75,80223.01,0.0,0.95894,5e-05,3.30026]
[1778676725089,42.75,80223.31,0.0,0.95894,5e-05,3.30002]
[1778676730132,42.75,80222.53,0.0,0.95889,5e-05,3.30359]
[1778676735158,42.76,80223.06,0.0,0.9589,5e-05,3.3025]
[1778676740194,42.76,80222.06,0.0,0.95884,6e-05,3.30679]
[1778676745229,42.76,80221.47,0.0,0.95879,6e-05,3.3096]
[1778676750264,42.77,80223.44,0.0,0.95889,5e-05,3.30336]
[1778676753285,42.77,80230.26,0.0,0.95932,5e-05,3.27405]
[1778676754292,42.77,80251.51,0.0,0.96046,5e-05,3.20016]
[1778676755299,42.77,80256.79,0.0,0.96074,5e-05,3.18224]
[1778676760335,42.78,80256.45,0.0,0.96069,5e-05,3.18512]
[1778676761606,42.78,80260.9,0.0,0.96092,5e-05,3.17016]
[1778676767383,42.79,80259.77,0.0,0.96083,5e-05,3.17624]
[1778676771676,42.8,80273.95,0.0,0.96155,5e-05,3.12912]
[1778676775439,42.81,80262.78,0.0,0.96094,5e-05,3.16904]
[1778676779470,42.81,80257.25,0.0,0.96063,5e-05,3.18953]
[1778676784506,42.82,80254.4,0.0,0.96045,5e-05,3.20114]
[1778676785511,42.82,80246.43,0.0,0.96002,5e-05,3.22911]
[1778676787526,42.82,80235.27,0.0,0.95941,5e-05,3.26866]
[1778676789541,42.82,80225.94,0.0,0.95889,5e-05,3.30193]
[1778676791817,42.83,80205.5,0.0,0.95775,6e-05,3.37498]
[1778676792561,42.83,80205.5,0.0,0.95775,6e-05,3.37505]
[1778676797596,42.83,80207.98,0.0,0.95789,6e-05,3.36646]
[1778676800617,42.83,80215.74,0.0,0.95832,6e-05,3.33898]
[1778676805654,42.83,80217.51,0.0,0.95841,6e-05,3.3332]
[1778676810690,42.83,80216.62,0.0,0.95835,6e-05,3.33684]
[1778676815725,42.83,80215.21,0.0,0.95833,6e-05,3.33655]
[1778676820760,42.84,80211.52,0.0,0.95812,6e-05,3.35014]
[1778676822774,42.84,80209.66,0.0,0.95801,6e-05,3.35689]
[1778676827809,42.84,80211.04,0.0,0.95809,6e-05,3.35218]
[1778676831840,42.84,80202.29,0.0,0.95759,6e-05,3.38369]
[1778676832845,42.84,80197.14,0.0,0.9573,6e-05,3.40221]
[1778676833852,42.84,80190.78,0.0,0.95694,6e-05,3.42516]
[1778676835865,42.84,80185.33,0.0,0.95663,6e-05,3.44476]
[1778676840900,42.84,80180.0,0.0,0.95634,6e-05,3.46367]
[1778676842915,42.83,80174.35,0.0,0.95601,6e-05,3.48411]
[1778676844931,42.83,80168.88,0.0,0.9557,6e-05,3.5039]
[1778676849966,42.83,80168.2,0.0,0.95567,6e-05,3.50539]
[1778676852987,42.83,80159.14,0.0,0.95515,6e-05,3.53824]
[1778676858024,42.82,80156.57,0.0,0.95502,6e-05,3.54668]
[1778676860040,42.82,80165.09,0.0,0.95552,6e-05,3.51482]
[1778676865073,42.82,80160.55,0.0,0.95527,6e-05,3.53076]
[1778676868092,42.81,80154.24,0.0,0.95491,6e-05,3.55349]
[1778676873127,42.81,80153.19,0.0,0.95493,6e-05,3.55034]
[1778676878164,42.8,80149.47,0.0,0.95473,6e-05,3.56305]
[1778676883199,42.8,80149.35,0.0,0.95474,6e-05,3.56234]
[1778676886220,42.8,80156.98,0.0,0.9552,6e-05,3.53336]
[1778676891255,42.79,80156.49,0.0,0.95519,6e-05,3.53428]
[1778676896290,42.79,80153.06,0.0,0.955,6e-05,3.54598]
[1778676898304,42.79,80146.24,0.0,0.9546,6e-05,3.57089]
[1778676903339,42.78,80143.77,0.0,0.95448,6e-05,3.57882]
[1778676908374,42.78,80142.27,0.0,0.95441,6e-05,3.58309]
[1778676910388,42.77,80154.35,0.0,0.95513,6e-05,3.53765]
[1778676914416,42.77,80162.97,0.0,0.95565,6e-05,3.50512]
[1778676919451,42.77,80163.61,0.0,0.9557,6e-05,3.50209]
[1778676924486,42.77,80163.52,0.0,0.9557,6e-05,3.50172]
[1778676929521,42.76,80159.14,0.0,0.95546,6e-05,3.51719]
[1778676934556,42.76,80161.8,0.0,0.95569,6e-05,3.50073]
[1778676939591,42.76,80163.16,0.0,0.95578,6e-05,3.49506]
[1778676942878,42.76,80163.18,0.0,0.95579,6e-05,3.49467]
[1778676943619,42.75,80163.18,0.0,0.95579,6e-05,3.49455]
[1778676948653,42.75,80161.01,0.0,0.95568,6e-05,3.50189]
[1778676953689,42.75,80162.25,0.0,0.95576,6e-05,3.49663]
[1778676958724,42.75,80164.42,0.0,0.95589,6e-05,3.48812]
[1778676963758,42.74,80165.18,0.0,0.95595,6e-05,3.48485]
[1778676968793,42.74,80165.67,0.0,0.95598,6e-05,3.48261]
[1778676973088,42.74,80172.2,0.0,0.95637,6e-05,3.45837]
[1778676977863,42.74,80161.25,0.0,0.95573,6e-05,3.49838]
[1778676983158,42.74,80156.91,0.0,0.95549,6e-05,3.51374]
[1778676987932,42.74,80145.92,0.0,0.95485,6e-05,3.55398]
[1778676988940,42.73,80143.6,0.0,0.95471,6e-05,3.56244]
[1778676993975,42.73,80139.88,0.0,0.95457,6e-05,3.56927]
[1778676999009,42.73,80138.78,0.0,0.95453,6e-05,3.57225]
[1778677004047,42.72,80139.2,0.0,0.95457,6e-05,3.56949]
[1778677010089,42.71,80139.16,0.0,0.95459,6e-05,3.56818]
[1778677015130,42.71,80139.24,0.0,0.95462,6e-05,3.5664]
[1778677020160,42.7,80139.75,0.0,0.95467,6e-05,3.56353]
[1778677022174,42.7,80128.38,0.0,0.95399,6e-05,3.60566]
[1778677023182,42.7,80131.55,0.0,0.95419,6e-05,3.59344]
[1778677024189,42.7,80139.07,0.0,0.95465,6e-05,3.56475]
[1778677026202,42.7,80146.33,0.0,0.95508,6e-05,3.53747]
[1778677027209,42.7,80152.02,0.0,0.95542,6e-05,3.516]
[1778677032249,42.69,80168.05,0.0,0.95637,6e-05,3.45635]
[1778677033541,42.69,80180.01,0.0,0.95706,6e-05,3.41276]
[1778677037284,42.69,80172.17,0.0,0.95661,6e-05,3.4413]
[1778677041312,42.69,80166.86,0.0,0.9563,6e-05,3.46055]
[1778677043611,42.69,80155.42,0.0,0.95564,6e-05,3.5025]
[1778677044336,42.69,80155.42,0.0,0.95564,6e-05,3.50238]
[1778677049371,42.69,80158.42,0.0,0.95583,6e-05,3.49072]
[1778677054406,42.69,80159.58,0.0,0.95597,6e-05,3.48009]
[1778677057428,42.69,80165.96,0.0,0.95634,6e-05,3.45647]
[1778677058434,42.69,80173.17,0.0,0.95676,6e-05,3.43014]
[1778677063751,42.69,80173.63,0.0,0.95679,6e-05,3.42856]
[1778677070520,42.69,80171.21,0.0,0.95664,6e-05,3.43755]
[1778677075553,42.69,80170.76,0.0,0.95661,6e-05,3.43936]
[1778677080589,42.69,80170.06,0.0,0.95657,6e-05,3.44207]
[1778677084617,42.69,80174.83,0.0,0.95684,6e-05,3.42484]
[1778677087638,42.69,80185.34,0.0,0.95744,6e-05,3.38699]
[1778677092673,42.69,80188.29,0.0,0.95759,6e-05,3.37735]
[1778677093961,42.7,80181.81,0.0,0.95722,6e-05,3.40132]
[1778677099725,42.71,80185.51,0.0,0.95738,6e-05,3.39119]
[1778677104758,42.72,80188.08,0.0,0.95748,6e-05,3.38459]
[1778677109793,42.73,80191.73,0.0,0.95764,6e-05,3.37407]
[1778677116842,42.75,80196.55,0.0,0.95793,6e-05,3.35459]
[1778677121877,42.76,80193.19,0.0,0.9577,6e-05,3.36921]
[1778677124177,42.76,80186.98,0.0,0.95733,6e-05,3.39252]
[1778677128926,42.77,80192.08,0.0,0.95758,6e-05,3.3765]
[1778677134248,42.78,80201.05,0.0,0.95806,6e-05,3.34595]
[1778677142017,42.78,80206.08,0.0,0.95834,6e-05,3.32851]
[1778677147061,42.79,80206.42,0.0,0.95835,6e-05,3.32762]
[1778677152096,42.79,80212.1,0.0,0.95866,6e-05,3.30765]
[1778677154110,42.79,80217.18,0.0,0.95894,6e-05,3.28984]
[1778677159145,42.79,80216.45,0.0,0.95889,6e-05,3.29298]
[1778677164179,42.79,80217.73,0.0,0.95895,6e-05,3.28897]
[1778677166194,42.79,80212.05,0.0,0.95864,6e-05,3.30931]
[1778677168207,42.79,80210.75,0.0,0.95856,6e-05,3.3141]
[1778677174253,42.8,80212.84,0.0,0.95874,6e-05,3.30138]
[1778677179287,42.8,80211.43,0.0,0.95866,6e-05,3.30666]
[1778677184324,42.81,80210.19,0.0,0.95854,6e-05,3.31424]
[1778677189361,42.82,80213.08,0.0,0.95866,6e-05,3.30665]
[1778677193389,42.83,80208.05,0.0,0.95834,6e-05,3.32664]
[1778677194396,42.83,80204.77,0.0,0.95815,6e-05,3.33882]
[1778677199431,42.84,80198.57,0.0,0.95777,6e-05,3.36335]
[1778677204740,42.85,80196.08,0.0,0.95759,6e-05,3.37458]
[1778677210511,42.87,80193.39,0.0,0.9574,6e-05,3.38703]
[1778677216553,42.88,80189.45,0.0,0.95713,6e-05,3.40396]
[1778677220583,42.89,80187.06,0.0,0.95696,6e-05,3.41483]
[1778677225616,42.9,80189.97,0.0,0.95709,6e-05,3.40652]
[1778677230651,42.91,80188.8,0.0,0.95699,6e-05,3.41306]
[1778677233672,42.91,80194.31,0.0,0.95736,6e-05,3.38831]
[1778677234949,42.91,80200.67,0.0,0.95772,6e-05,3.3655]
[1778677238707,42.91,80203.77,0.0,0.95789,6e-05,3.35461]
[1778677243742,42.91,80209.26,0.0,0.95819,6e-05,3.3354]
[1778677245022,42.91,80214.42,0.0,0.95847,6e-05,3.31707]
[1778677248777,42.92,80215.62,0.0,0.95853,6e-05,3.3132]
[1778677252804,42.92,80224.07,0.0,0.95899,5e-05,3.28377]
[1778677253812,42.92,80229.49,0.0,0.95929,5e-05,3.26486]
[1778677255092,42.92,80230.5,0.0,0.95934,5e-05,3.26169]
[1778677260873,42.92,80229.98,0.0,0.95929,5e-05,3.26465]
[1778677263889,42.93,80241.87,0.0,0.95993,5e-05,3.22379]
[1778677265162,42.93,80249.49,0.0,0.96033,5e-05,3.19766]
[1778677266916,42.93,80254.41,0.0,0.96058,5e-05,3.18133]
[1778677267922,42.93,80263.85,0.0,0.96107,5e-05,3.1493]
[1778677271952,42.94,80269.06,0.0,0.96132,5e-05,3.13314]
[1778677276986,42.95,80266.85,0.0,0.96118,5e-05,3.14276]
[1778677281022,42.96,80274.15,0.0,0.96153,5e-05,3.11961]
[1778677285302,42.97,80279.46,0.0,0.96178,5e-05,3.1035]
[1778677289083,42.97,80271.26,0.0,0.96132,5e-05,3.13318]
[1778677292099,42.98,80276.6,0.0,0.96165,5e-05,3.1107]
[1778677297134,42.99,80283.94,0.0,0.96199,5e-05,3.08817]
[1778677300158,43.0,80269.79,0.0,0.96124,5e-05,3.13747]
[1778677301162,43.0,80262.28,0.0,0.96084,5e-05,3.1635]
[1778677304183,43.0,80267.78,0.0,0.96111,5e-05,3.14579]
[1778677310225,43.01,80268.88,0.0,0.96113,5e-05,3.14446]
[1778677313247,43.02,80258.91,0.0,0.96059,5e-05,3.17976]
[1778677318281,43.03,80263.55,0.0,0.96081,5e-05,3.16558]
[1778677323320,43.03,80260.23,0.0,0.9606,5e-05,3.17883]
[1778677328351,43.04,80253.31,0.0,0.96021,5e-05,3.2045]
[1778677330365,43.04,80243.13,0.0,0.95965,5e-05,3.24046]
[1778677331373,43.05,80241.91,0.0,0.95958,5e-05,3.24499]
[1778677333386,43.05,80248.24,0.0,0.95991,5e-05,3.22354]
[1778677335400,43.05,80250.17,0.0,0.96001,5e-05,3.21747]
[1778677340438,43.06,80248.66,0.0,0.9599,5e-05,3.22424]
[1778677345474,43.06,80252.8,0.0,0.9601,5e-05,3.21138]
[1778677348499,43.07,80260.34,0.0,0.96049,5e-05,3.18631]
[1778677350513,43.07,80265.34,0.0,0.96074,5e-05,3.16984]
[1778677353534,43.08,80267.66,0.0,0.96091,5e-05,3.1574]
[1778677358571,43.09,80264.65,0.0,0.96072,5e-05,3.16968]
[1778677363604,43.09,80262.18,0.0,0.96056,5e-05,3.18011]
[1778677368639,43.1,80262.42,0.0,0.96055,5e-05,3.18123]
[1778677374681,43.11,80265.02,0.0,0.96065,5e-05,3.17461]
[1778677379717,43.12,80263.15,0.0,0.96052,5e-05,3.18291]
[1778677384750,43.13,80265.35,0.0,0.9606,5e-05,3.17756]
[1778677389785,43.14,80263.86,0.0,0.9605,5e-05,3.1845]
[1778677394821,43.15,80263.62,0.0,0.96046,5e-05,3.18716]
[1778677399856,43.16,80262.88,0.0,0.96039,5e-05,3.19152]
[1778677402877,43.16,80257.59,0.0,0.96009,5e-05,3.2108]
[1778677407912,43.17,80256.11,0.0,0.95999,5e-05,3.21755]
[1778677412947,43.18,80258.9,0.0,0.96018,5e-05,3.20389]
[1778677417982,43.18,80261.21,0.0,0.96027,5e-05,3.19772]
[1778677423020,43.19,80259.19,0.0,0.96014,5e-05,3.20642]
[1778677426286,43.2,80254.15,0.0,0.95985,5e-05,3.22489]
[1778677427047,43.2,80254.15,0.0,0.95985,5e-05,3.2252]
[1778677428054,43.2,80246.29,0.0,0.95942,5e-05,3.25275]
[1778677433089,43.2,80245.04,0.0,0.95933,5e-05,3.25847]
[1778677438124,43.21,80245.41,0.0,0.95933,5e-05,3.25853]
[1778677443159,43.22,80249.24,0.0,0.95952,5e-05,3.24655]
[1778677445173,43.22,80243.95,0.0,0.95922,5e-05,3.26547]
[1778677448197,43.22,80238.13,0.0,0.95889,5e-05,3.28644]
[1778677449201,43.22,80230.49,0.0,0.95847,6e-05,3.31343]
[1778677454235,43.23,80228.34,0.0,0.95834,6e-05,3.32172]
[1778677458265,43.23,80234.6,0.0,0.95868,5e-05,3.3003]
[1778677460278,43.23,80242.53,0.0,0.95911,5e-05,3.27292]
[1778677465313,43.23,80240.82,0.0,0.959,5e-05,3.27989]
[1778677471355,43.24,80237.92,0.0,0.95889,5e-05,3.28539]
[1778677476639,43.24,80243.64,0.0,0.95919,5e-05,3.26633]
[1778677482460,43.25,80246.07,0.0,0.9593,5e-05,3.25907]
[1778677487493,43.25,80248.45,0.0,0.95941,5e-05,3.25183]
[1778677492530,43.26,80246.35,0.0,0.95928,5e-05,3.26018]
[1778677497564,43.26,80246.39,0.0,0.95927,5e-05,3.26103]
[1778677501592,43.27,80260.23,0.0,0.96,5e-05,3.21387]
[1778677502599,43.27,80263.51,0.0,0.96017,5e-05,3.20285]
[1778677507633,43.27,80261.55,0.0,0.96005,5e-05,3.21099]
[1778677511668,43.28,80253.02,0.0,0.95957,5e-05,3.24159]
[1778677512675,43.28,80250.52,0.0,0.95943,5e-05,3.2505]
[1778677517710,43.28,80245.9,0.0,0.95917,5e-05,3.26767]
[1778677522744,43.29,80246.29,0.0,0.95917,5e-05,3.26725]
[1778677527780,43.29,80249.13,0.0,0.95931,5e-05,3.25833]
[1778677532816,43.3,80249.1,0.0,0.95936,5e-05,3.25366]
[1778677537851,43.3,80246.39,0.0,0.9592,5e-05,3.2641]
[1778677542889,43.31,80248.26,0.0,0.95928,5e-05,3.25878]
[1778677547921,43.31,80246.17,0.0,0.95916,5e-05,3.26699]
[1778677552956,43.31,80245.74,0.0,0.95912,5e-05,3.26936]
[1778677553963,43.31,80251.14,0.0,0.95941,5e-05,3.25079]
[1778677558998,43.32,80251.65,0.0,0.95942,5e-05,3.25006]
[1778677564032,43.33,80248.08,0.0,0.9592,5e-05,3.26385]
[1778677566047,43.33,80253.31,0.0,0.95948,5e-05,3.2461]
[1778677571081,43.33,80250.84,0.0,0.95933,5e-05,3.2557]
[1778677576117,43.34,80253.97,0.0,0.95949,5e-05,3.24582]
[1778677582159,43.34,80253.42,0.0,0.95944,5e-05,3.24889]
[1778677587412,43.35,80253.19,0.0,0.95941,5e-05,3.2506]
[1778677593236,43.35,80249.13,0.0,0.95924,5e-05,3.25999]
[1778677597481,43.35,80256.35,0.0,0.95962,5e-05,3.23559]
[1778677599279,43.35,80258.07,0.0,0.95971,5e-05,3.23004]
[1778677604315,43.36,80260.63,0.0,0.95983,5e-05,3.22224]
[1778677606329,43.36,80267.11,0.0,0.96017,5e-05,3.20043]
[1778677611364,43.37,80270.07,0.0,0.96031,5e-05,3.19163]
[1778677616398,43.37,80269.22,0.0,0.96024,5e-05,3.19594]
[1778677621434,43.38,80267.07,0.0,0.9601,5e-05,3.20463]
[1778677626470,43.39,80265.83,0.0,0.96002,5e-05,3.21023]
[1778677629490,43.39,80273.48,0.0,0.96041,5e-05,3.18488]
[1778677633519,43.39,80268.37,0.0,0.96012,5e-05,3.20355]
[1778677638555,43.4,80263.7,0.0,0.95985,5e-05,3.22091]
[1778677640569,43.4,80269.06,0.0,0.96013,5e-05,3.20306]
[1778677645604,43.41,80271.28,0.0,0.96023,5e-05,3.19691]
[1778677647832,43.41,80277.09,0.0,0.96052,5e-05,3.17767]
[1778677653660,43.42,80281.21,0.0,0.96077,5e-05,3.15991]
[1778677658698,43.43,80281.08,0.0,0.96074,5e-05,3.16206]
[1778677663777,43.44,80280.83,0.0,0.9607,5e-05,3.16461]
[1778677667807,43.44,80275.37,0.0,0.9604,5e-05,3.18452]
[1778677668812,43.44,80268.73,0.0,0.96004,5e-05,3.20755]
[1778677669824,43.44,80263.5,0.0,0.95976,5e-05,3.2258]
[1778677671836,43.45,80269.44,0.0,0.96006,5e-05,3.20589]
[1778677676871,43.45,80273.28,0.0,0.96025,5e-05,3.19415]
[1778677680899,43.46,80278.79,0.0,0.96052,5e-05,3.17657]
[1778677681907,43.46,80287.72,0.0,0.96098,5e-05,3.14657]
[1778677682913,43.46,80290.19,0.0,0.96111,5e-05,3.1386]
[1778677688113,43.47,80293.49,0.0,0.96124,5e-05,3.12981]
[1778677693990,43.48,80296.6,0.0,0.96137,5e-05,3.12137]
[1778677698183,43.49,80303.11,0.0,0.96167,5e-05,3.10157]
[1778677701039,43.5,80306.74,0.0,0.96185,5e-05,3.09032]
[1778677704060,43.5,80297.83,0.0,0.96137,5e-05,3.12155]
[1778677709095,43.51,80300.83,0.0,0.96149,5e-05,3.11392]
[1778677714130,43.52,80304.19,0.0,0.96169,5e-05,3.09914]
[1778677719165,43.53,80302.25,0.0,0.96156,5e-05,3.10771]
[1778677724200,43.54,80302.55,0.0,0.96155,5e-05,3.10874]
[1778677729235,43.55,80300.42,0.0,0.9614,5e-05,3.11788]
[1778677730242,43.55,80295.17,0.0,0.96113,5e-05,3.13591]
[1778677731249,43.55,80288.41,0.0,0.96077,5e-05,3.15909]
[1778677736284,43.56,80289.95,0.0,0.96083,5e-05,3.15548]
[1778677738467,43.56,80283.07,0.0,0.96046,5e-05,3.17944]
[1778677742328,43.57,80298.78,0.0,0.96126,5e-05,3.12758]
[1778677743333,43.57,80307.98,0.0,0.96172,5e-05,3.09717]
[1778677748537,43.58,80308.13,0.0,0.9617,5e-05,3.0988]
[1778677754410,43.59,80320.43,0.0,0.96229,5e-05,3.06046]
[1778677758606,43.6,80322.47,0.0,0.96236,5e-05,3.05573]
[1778677764481,43.61,80313.99,0.0,0.96189,5e-05,3.08674]
[1778677766495,43.62,80320.58,0.0,0.96221,5e-05,3.06578]
[1778677770526,43.63,80309.76,0.0,0.96163,5e-05,3.10356]
[1778677775561,43.64,80309.69,0.0,0.96166,5e-05,3.10025]
[1778677780595,43.65,80307.52,0.0,0.96151,5e-05,3.10957]
[1778677785630,43.65,80307.29,0.0,0.96147,5e-05,3.11237]
[1778677790665,43.66,80307.41,0.0,0.96145,5e-05,3.11397]
[1778677795700,43.67,80305.67,0.0,0.96133,5e-05,3.12174]
[1778677800735,43.68,80307.45,0.0,0.96139,5e-05,3.11774]
[1778677804764,43.69,80300.19,0.0,0.96099,5e-05,3.14359]
[1778677809798,43.7,80300.92,0.0,0.961,5e-05,3.14287]
[1778677814833,43.7,80301.94,0.0,0.96103,5e-05,3.14114]
[1778677820875,43.71,80304.94,0.0,0.96115,5e-05,3.13322]
[1778677825910,43.72,80309.49,0.0,0.96136,5e-05,3.1198]
[1778677830946,43.73,80310.93,0.0,0.96141,5e-05,3.11689]
[1778677834974,43.74,80306.03,0.0,0.96119,5e-05,3.12919]
[1778677835981,43.74,80298.17,0.0,0.96078,5e-05,3.15599]
[1778677836987,43.74,80293.93,0.0,0.96055,5e-05,3.17063]
[1778677842028,43.75,80292.81,0.0,0.96047,5e-05,3.17591]
[1778677847067,43.75,80294.11,0.0,0.96052,5e-05,3.17298]
[1778677852098,43.76,80295.04,0.0,0.96055,5e-05,3.17131]
[1778677857131,43.77,80294.04,0.0,0.96047,5e-05,3.17616]
[1778677861160,43.77,80302.16,0.0,0.96088,5e-05,3.14991]
[1778677862167,43.77,80307.66,0.0,0.96116,5e-05,3.13177]
[1778677864181,43.78,80309.58,0.0,0.96124,5e-05,3.12606]
[1778677869389,43.79,80310.52,0.0,0.96126,5e-05,3.1252]
[1778677875259,43.8,80313.25,0.0,0.96136,5e-05,3.11834]
[1778677880293,43.8,80311.6,0.0,0.96126,5e-05,3.12538]
[1778677885329,43.82,80312.53,0.0,0.96127,5e-05,3.12458]
[1778677890364,43.82,80316.81,0.0,0.96146,5e-05,3.11227]
[1778677895399,43.83,80317.49,0.0,0.96153,5e-05,3.10638]
[1778677900433,43.84,80318.47,0.0,0.96155,5e-05,3.10508]
[1778677905469,43.85,80320.16,0.0,0.9616,5e-05,3.10146]
[1778677910504,43.86,80322.13,0.0,0.96167,5e-05,3.09696]
[1778677915539,43.87,80326.09,0.0,0.96184,5e-05,3.08586]
[1778677920574,43.88,80324.92,0.0,0.96175,5e-05,3.09188]
[1778677925609,43.89,80318.52,0.0,0.96139,5e-05,3.1152]
[1778677930644,43.9,80316.79,0.0,0.96128,5e-05,3.12281]
[1778677935679,43.91,80318.36,0.0,0.96133,5e-05,3.11941]
[1778677940717,43.91,80320.02,0.0,0.96139,5e-05,3.11573]
[1778677945750,43.92,80315.14,0.0,0.96111,5e-05,3.13382]
[1778677950786,43.93,80312.92,0.0,0.96097,5e-05,3.14296]
[1778677954813,43.94,80317.36,0.0,0.96124,5e-05,3.12387]
[1778677960030,43.95,80316.04,0.0,0.96114,5e-05,3.13012]
[1778677965889,43.96,80315.73,0.0,0.96109,5e-05,3.13337]
[1778677970924,43.96,80313.19,0.0,0.96094,5e-05,3.14365]
[1778677975960,43.97,80313.66,0.0,0.96093,5e-05,3.1438]
[1778677980995,43.98,80316.73,0.0,0.96107,5e-05,3.13528]
[1778677986032,43.99,80315.83,0.0,0.96099,5e-05,3.14004]
[1778677991065,44.0,80314.76,0.0,0.96091,5e-05,3.14531]
[1778677996101,44.0,80315.12,0.0,0.96091,5e-05,3.14568]
[1778678001138,44.01,80315.27,0.0,0.96089,5e-05,3.14675]
[1778678006172,44.02,80306.88,0.0,0.96043,5e-05,3.17644]
[1778678007178,44.02,80298.88,0.0,0.96001,5e-05,3.20371]
[1778678008185,44.02,80294.76,0.0,0.95979,5e-05,3.2179]
[1778678013221,44.02,80294.39,0.0,0.95982,5e-05,3.21438]
[1778678018255,44.03,80288.59,0.0,0.9595,5e-05,3.23509]
[1778678019263,44.03,80288.5,0.0,0.95949,5e-05,3.23555]
[1778678024298,44.03,80294.78,0.0,0.95981,5e-05,3.21497]
[1778678026312,44.03,80296.21,0.0,0.95988,5e-05,3.2105]
[1778678031351,44.04,80295.86,0.0,0.95985,5e-05,3.21266]
[1778678036399,44.04,80295.04,0.0,0.95979,5e-05,3.21638]
[1778678041433,44.05,80290.7,0.0,0.95954,5e-05,3.23214]
[1778678046468,44.05,80292.65,0.0,0.95963,5e-05,3.22632]
[1778678051503,44.05,80296.71,0.0,0.95984,5e-05,3.2134]
[1778678056538,44.06,80293.98,0.0,0.95968,5e-05,3.22355]
[1778678061577,44.06,80293.16,0.0,0.95962,5e-05,3.2272]
[1778678066607,44.07,80294.83,0.0,0.9597,5e-05,3.22242]
[1778678071643,44.07,80294.14,0.0,0.95971,5e-05,3.21992]
[1778678076678,44.07,80291.54,0.0,0.95956,5e-05,3.22964]
[1778678081714,44.08,80293.75,0.0,0.95966,5e-05,3.22297]
[1778678086750,44.08,80292.61,0.0,0.95959,5e-05,3.22769]
[1778678092792,44.09,80292.26,0.0,0.95956,5e-05,3.2299]
[1778678097826,44.09,80290.82,0.0,0.95947,5e-05,3.23561]
[1778678102862,44.09,80285.82,0.0,0.95919,5e-05,3.2534]
[1778678105883,44.1,80280.81,0.0,0.95892,5e-05,3.27089]
[1778678111106,44.1,80269.47,0.0,0.95829,5e-05,3.31042]
[1778678116961,44.1,80270.75,0.0,0.95836,5e-05,3.30634]
[1778678121996,44.1,80266.56,0.0,0.95813,5e-05,3.32113]
[1778678127030,44.1,80264.72,0.0,0.95802,5e-05,3.32769]
[1778678130055,44.1,80259.5,0.0,0.95774,6e-05,3.34589]
[1778678135086,44.1,80261.06,0.0,0.95789,5e-05,3.33462]
[1778678137101,44.1,80266.21,0.0,0.95817,5e-05,3.31681]
[1778678142136,44.1,80266.08,0.0,0.95816,5e-05,3.31746]
[1778678148177,44.1,80265.69,0.0,0.95814,5e-05,3.31903]
[1778678153213,44.1,80264.93,0.0,0.95809,5e-05,3.32185]
[1778678159258,44.11,80265.85,0.0,0.95814,5e-05,3.31886]
[1778678162281,44.11,80275.01,0.0,0.95863,5e-05,3.28734]
[1778678163291,44.11,80278.99,0.0,0.95885,5e-05,3.27374]
[1778678165304,44.11,80282.01,0.0,0.95901,5e-05,3.26361]
[1778678169329,44.11,80285.13,0.0,0.95916,5e-05,3.25351]
[1778678174365,44.11,80282.78,0.0,0.95903,5e-05,3.26222]
[1778678179400,44.12,80283.51,0.0,0.95906,5e-05,3.26036]
[1778678184435,44.12,80283.24,0.0,0.95903,5e-05,3.26191]
[1778678187458,44.12,80277.93,0.0,0.95874,5e-05,3.28047]
[1778678192491,44.12,80278.48,0.0,0.95883,5e-05,3.2732]
[1778678197525,44.12,80279.19,0.0,0.95886,5e-05,3.27123]
[1778678202562,44.13,80278.28,0.0,0.95881,5e-05,3.27486]
[1778678207596,44.13,80281.95,0.0,0.959,5e-05,3.26269]
[1778678212632,44.13,80281.66,0.0,0.95898,5e-05,3.26411]
[1778678217667,44.13,80281.83,0.0,0.95898,5e-05,3.26395]
[1778678222702,44.13,80281.55,0.0,0.95896,5e-05,3.26531]
[1778678227737,44.14,80283.56,0.0,0.95906,5e-05,3.25883]
[1778678232772,44.14,80285.62,0.0,0.95916,5e-05,3.25221]
[1778678233781,44.14,80295.07,0.0,0.95966,5e-05,3.22018]
[1778678234785,44.14,80300.73,0.0,0.95996,5e-05,3.20119]
[1778678242033,44.14,80301.33,0.0,0.95997,5e-05,3.20041]
[1778678247877,44.15,80303.32,0.0,0.96006,5e-05,3.19478]
[1778678252912,44.15,80303.87,0.0,0.96014,5e-05,3.18809]
[1778678254926,44.16,80311.18,0.0,0.96052,5e-05,3.16394]
[1778678259961,44.16,80310.75,0.0,0.96048,5e-05,3.16657]
[1778678264996,44.17,80307.2,0.0,0.96027,5e-05,3.17965]
[1778678268018,44.17,80301.96,0.0,0.95999,5e-05,3.19793]
[1778678273052,44.17,80300.07,0.0,0.95988,5e-05,3.20521]
[1778678274058,44.17,80305.37,0.0,0.96015,5e-05,3.18754]
[1778678279094,44.18,80306.95,0.0,0.96022,5e-05,3.18331]
[1778678284129,44.18,80307.78,0.0,0.96024,5e-05,3.18164]
[1778678289164,44.19,80307.03,0.0,0.96019,5e-05,3.18529]
[1778678294199,44.19,80310.31,0.0,0.96034,5e-05,3.1754]
[1778678299234,44.2,80313.49,0.0,0.96049,5e-05,3.16602]
[1778678304273,44.21,80313.4,0.0,0.96046,5e-05,3.16765]
[1778678307290,44.21,80308.22,0.0,0.96018,5e-05,3.18581]
[1778678312526,44.22,80308.68,0.0,0.96025,5e-05,3.1797]
[1778678318368,44.22,80309.39,0.0,0.96027,5e-05,3.17881]
[1778678323403,44.23,80311.94,0.0,0.96038,5e-05,3.1715]
[1778678328438,44.23,80314.76,0.0,0.96051,5e-05,3.16337]
[1778678333473,44.24,80313.79,0.0,0.96043,5e-05,3.16802]
[1778678338507,44.25,80318.01,0.0,0.96063,5e-05,3.15531]
[1778678343544,44.25,80319.86,0.0,0.9607,5e-05,3.15061]
[1778678345556,44.26,80311.24,0.0,0.96025,5e-05,3.18004]
[1778678346564,44.26,80310.85,0.0,0.96022,5e-05,3.18159]
[1778678352606,44.26,80310.96,0.0,0.96021,5e-05,3.18259]
[1778678357641,44.27,80309.05,0.0,0.96009,5e-05,3.19006]
[1778678362882,44.27,80312.27,0.0,0.96024,5e-05,3.18045]
[1778678367712,44.28,80304.69,0.0,0.95983,5e-05,3.20675]
[1778678368718,44.28,80302.9,0.0,0.95974,5e-05,3.21295]
[1778678374761,44.28,80302.04,0.0,0.95974,5e-05,3.21107]
[1778678379795,44.3,80300.72,0.0,0.95963,5e-05,3.2182]
[1778678381809,44.3,80294.8,0.0,0.9593,5e-05,3.23928]
[1778678383029,44.3,80289.49,0.0,0.95902,5e-05,3.25743]
[1778678388858,44.3,80287.09,0.0,0.95888,5e-05,3.26601]
[1778678393893,44.3,80289.02,0.0,0.95898,5e-05,3.25976]
[1778678395909,44.3,80295.98,0.0,0.95935,5e-05,3.23627]
[1778678398930,44.31,80290.24,0.0,0.95904,5e-05,3.25605]
[1778678403965,44.31,80288.47,0.0,0.95894,5e-05,3.26244]
[1778678409000,44.31,80287.56,0.0,0.95889,5e-05,3.26583]
[1778678414036,44.31,80284.28,0.0,0.95871,5e-05,3.27731]
[1778678419071,44.31,80283.46,0.0,0.95866,5e-05,3.28031]
[1778678424106,44.31,80280.81,0.0,0.95851,5e-05,3.28958]
[1778678429148,44.31,80279.37,0.0,0.95843,5e-05,3.2947]
[1778678431159,44.32,80269.08,0.0,0.95793,5e-05,3.32519]
[1778678436190,44.32,80266.28,0.0,0.95777,5e-05,3.33515]
[1778678441225,44.32,80263.71,0.0,0.95763,6e-05,3.3439]
[1778678446259,44.32,80262.47,0.0,0.95756,6e-05,3.34798]
[1778678447267,44.32,80269.67,0.0,0.95796,5e-05,3.32303]
[1778678452302,44.32,80267.56,0.0,0.95784,5e-05,3.33031]
[1778678457337,44.31,80264.06,0.0,0.95765,5e-05,3.34235]
[1778678462386,44.31,80252.76,0.0,0.95703,6e-05,3.38143]
[1778678465405,44.31,80247.49,0.0,0.95674,6e-05,3.39954]
[1778678468426,44.31,80242.05,0.0,0.95645,6e-05,3.41823]
[1778678473668,44.31,80233.4,0.0,0.95597,6e-05,3.44794]
[1778678474471,44.31,80233.71,0.0,0.95599,6e-05,3.44664]
[1778678479505,44.3,80229.87,0.0,0.95579,6e-05,3.45921]
[1778678484540,44.3,80228.71,0.0,0.95574,6e-05,3.46213]
[1778678489575,44.29,80231.59,0.0,0.95593,6e-05,3.45068]
[1778678494610,44.29,80230.37,0.0,0.95594,6e-05,3.44794]
[1778678500652,44.28,80228.75,0.0,0.95587,6e-05,3.45235]
[1778678502666,44.28,80237.32,0.0,0.95637,6e-05,3.4216]
[1778678504680,44.28,80239.68,0.0,0.9565,6e-05,3.41295]
[1778678509716,44.27,80239.28,0.0,0.95649,6e-05,3.41353]
[1778678514749,44.27,80253.17,0.0,0.95728,6e-05,3.36398]
[1778678515758,44.27,80261.13,0.0,0.95773,6e-05,3.33619]
[1778678516763,44.27,80261.09,0.0,0.95772,6e-05,3.33628]
[1778678520793,44.27,80268.32,0.0,0.95812,5e-05,3.31108]
[1778678521800,44.27,80269.64,0.0,0.95819,5e-05,3.30652]
[1778678526834,44.27,80272.19,0.0,0.95833,5e-05,3.29774]
[1778678528850,44.27,80275.75,0.0,0.95853,5e-05,3.28556]
[1778678534089,44.27,80278.08,0.0,0.95865,5e-05,3.27784]
[1778678539927,44.27,80281.04,0.0,0.9588,5e-05,3.26809]
[1778678542947,44.27,80273.13,0.0,0.95837,5e-05,3.29538]
[1778678545967,44.27,80264.95,0.0,0.95793,5e-05,3.32358]
[1778678551002,44.27,80261.82,0.0,0.95782,5e-05,3.32837]
[1778678556036,44.27,80260.69,0.0,0.95777,5e-05,3.3321]
[1778678563086,44.27,80259.34,0.0,0.9577,6e-05,3.33651]
[1778678564295,44.27,80266.13,0.0,0.95807,5e-05,3.31299]
[1778678570135,44.27,80261.14,0.0,0.9578,5e-05,3.33018]
[1778678574367,44.27,80255.04,0.0,0.95746,6e-05,3.35123]
[1778678580205,44.26,80252.02,0.0,0.9573,6e-05,3.36131]
[1778678586247,44.26,80248.29,0.0,0.9571,6e-05,3.37377]
[1778678591282,44.26,80246.58,0.0,0.95702,6e-05,3.37925]
[1778678592289,44.26,80255.61,0.0,0.95752,6e-05,3.34767]
[1778678597326,44.26,80259.35,0.0,0.95773,6e-05,3.33448]
[1778678602361,44.26,80259.92,0.0,0.95776,5e-05,3.33232]
[1778678607396,44.26,80262.12,0.0,0.95789,5e-05,3.32452]
[1778678612431,44.26,80261.62,0.0,0.95793,5e-05,3.32022]
[1778678616459,44.26,80252.32,0.0,0.95742,6e-05,3.35237]
[1778678621494,44.25,80250.28,0.0,0.95731,6e-05,3.35907]
[1778678629550,44.25,80250.2,0.0,0.95732,6e-05,3.35865]
[1778678634790,44.25,80248.91,0.0,0.95725,6e-05,3.36269]
[1778678639621,44.25,80241.96,0.0,0.95688,6e-05,3.38645]
[1778678643665,44.24,80233.64,0.0,0.95642,6e-05,3.41513]
[1778678646686,44.24,80222.92,0.0,0.95582,6e-05,3.45252]
[1778678648700,44.24,80218.63,0.0,0.95558,6e-05,3.46731]
[1778678652729,44.23,80224.37,0.0,0.95592,6e-05,3.44589]
[1778678653735,44.23,80227.34,0.0,0.9561,6e-05,3.43515]
[1778678658769,44.23,80224.53,0.0,0.95595,6e-05,3.44417]
[1778678663805,44.22,80224.06,0.0,0.95594,6e-05,3.44488]
[1778678667833,44.22,80218.5,0.0,0.95563,6e-05,3.46388]
[1778678672868,44.22,80217.43,0.0,0.95566,6e-05,3.46061]
[1778678677903,44.21,80220.74,0.0,0.95587,6e-05,3.44781]
[1778678682938,44.21,80218.27,0.0,0.95574,6e-05,3.45566]
[1778678687974,44.2,80215.07,0.0,0.95557,6e-05,3.46602]
[1778678693009,44.2,80215.8,0.0,0.95563,6e-05,3.46232]
[1778678695211,44.2,80210.46,0.0,0.95534,6e-05,3.48074]
[1778678701066,44.19,80208.95,0.0,0.95527,6e-05,3.48492]
[1778678705281,44.18,80202.92,0.0,0.95494,6e-05,3.5053]
[1778678710131,44.18,80199.28,0.0,0.95475,6e-05,3.51694]
[1778678715351,44.17,80192.26,0.0,0.95436,6e-05,3.54071]
[1778678720200,44.16,80197.57,0.0,0.9547,6e-05,3.5199]
[1778678725425,44.16,80197.25,0.0,0.95471,6e-05,3.51952]
[1778678731276,44.15,80197.27,0.0,0.95481,6e-05,3.51158]
[1778678736311,44.14,80198.53,0.0,0.95491,6e-05,3.50558]
[1778678741346,44.14,80199.15,0.0,0.95497,6e-05,3.5019]
[1778678744367,44.14,80204.99,0.0,0.95529,6e-05,3.4815]
[1778678749402,44.14,80206.64,0.0,0.95537,6e-05,3.47672]
[1778678754437,44.14,80203.81,0.0,0.95522,6e-05,3.48605]
[1778678759473,44.13,80202.46,0.0,0.95516,6e-05,3.48957]
[1778678764509,44.13,80199.06,0.0,0.95499,6e-05,3.5004]
[1778678769544,44.12,80199.2,0.0,0.95502,6e-05,3.49849]
[1778678775777,44.11,80199.62,0.0,0.95507,6e-05,3.49532]
[1778678782635,44.11,80199.25,0.0,0.95508,6e-05,3.49473]
[1778678787669,44.1,80200.32,0.0,0.95516,6e-05,3.48953]
[1778678792705,44.09,80199.67,0.0,0.95522,6e-05,3.48451]
[1778678797739,44.09,80199.03,0.0,0.9552,6e-05,3.48551]
[1778678805986,44.08,80200.89,0.0,0.95534,6e-05,3.47683]
[1778678811838,44.07,80201.54,0.0,0.9554,6e-05,3.47304]
[1778678816873,44.07,80201.47,0.0,0.95542,6e-05,3.47207]
[1778678821939,44.06,80201.28,0.0,0.95543,6e-05,3.47155]
[1778678823928,44.06,80180.86,0.0,0.95424,6e-05,3.54478]
[1778678824934,44.06,80177.75,0.0,0.95406,6e-05,3.55573]
[1778678826949,44.05,80173.43,0.0,0.95382,6e-05,3.57072]
[1778678831983,44.05,80170.5,0.0,0.95368,6e-05,3.57942]
[1778678837018,44.04,80174.38,0.0,0.95394,6e-05,3.56323]
[1778678842053,44.03,80172.96,0.0,0.95389,6e-05,3.56646]
[1778678847088,44.02,80173.29,0.0,0.95394,6e-05,3.56328]
[1778678852123,44.01,80176.77,0.0,0.95425,6e-05,3.54261]
[1778678857158,44.0,80176.43,0.0,0.95425,6e-05,3.54209]
[1778678862193,44.0,80169.46,0.0,0.95387,6e-05,3.56569]
[1778678863200,43.99,80168.08,0.0,0.95379,6e-05,3.57033]
[1778678868234,43.98,80167.01,0.0,0.95376,6e-05,3.57223]
[1778678873270,43.97,80164.47,0.0,0.95365,6e-05,3.57911]
[1778678878305,43.96,80163.84,0.0,0.95364,6e-05,3.57941]
[1778678883341,43.96,80164.54,0.0,0.95372,6e-05,3.57485]
[1778678888375,43.95,80160.5,0.0,0.95351,6e-05,3.58764]
[1778678893411,43.94,80160.97,0.0,0.95357,6e-05,3.58388]
[1778678901466,43.92,80160.61,0.0,0.9536,6e-05,3.58199]
[1778678906712,43.92,80155.94,0.0,0.95335,6e-05,3.59716]
[1778678909522,43.91,80154.84,0.0,0.95331,6e-05,3.59993]
[1778678911535,43.91,80149.71,0.0,0.95308,6e-05,3.61182]
[1778678915565,43.9,80137.23,0.0,0.95235,6e-05,3.65627]
[1778678920600,43.89,80136.07,0.0,0.95232,6e-05,3.65812]
[1778678925635,43.88,80132.13,0.0,0.95212,6e-05,3.67033]
[1778678930670,43.86,80129.96,0.0,0.95203,6e-05,3.67593]
[1778678935705,43.85,80130.41,0.0,0.9521,6e-05,3.67181]
[1778678936923,43.85,80135.45,0.0,0.95241,6e-05,3.65254]
[1778678942754,43.84,80132.89,0.0,0.9523,6e-05,3.65941]
[1778678944773,43.84,80124.68,0.0,0.95181,6e-05,3.68917]
[1778678946994,43.83,80117.6,0.0,0.95138,6e-05,3.71476]
[1778678952823,43.82,80118.63,0.0,0.9515,6e-05,3.70767]
[1778678958867,43.8,80116.28,0.0,0.95141,6e-05,3.71336]
[1778678962896,43.8,80121.48,0.0,0.95176,6e-05,3.69173]
[1778678965920,43.79,80129.86,0.0,0.9523,6e-05,3.65893]
[1778678970954,43.78,80129.81,0.0,0.95234,6e-05,3.65694]
[1778678977206,43.77,80125.55,0.0,0.95219,6e-05,3.66407]
[1778678983040,43.76,80124.7,0.0,0.95218,6e-05,3.66464]
[1778678988074,43.75,80124.33,0.0,0.95219,6e-05,3.66386]
[1778678993109,43.74,80120.27,0.0,0.95198,6e-05,3.67691]
[1778678997137,43.73,80116.62,0.0,0.95178,6e-05,3.68879]
[1778679002204,43.72,80092.63,0.0,0.9503,6e-05,3.77793]
[1778679003217,43.72,80068.44,0.0,0.94875,7e-05,3.87048]
[1778679004222,43.72,80068.98,0.0,0.9488,7e-05,3.86742]
[1778679005273,43.71,80080.3,0.0,0.94955,6e-05,3.82272]
[1778679006286,43.71,80078.75,0.0,0.94945,6e-05,3.82847]
[1778679007264,43.71,80087.14,0.0,0.95,6e-05,3.79599]
[1778679008261,43.71,80088.99,0.0,0.95012,6e-05,3.78872]
[1778679011289,43.71,80082.42,0.0,0.94971,6e-05,3.81337]
[1778679014306,43.7,80083.41,0.0,0.94978,6e-05,3.80886]
[1778679015312,43.7,80091.04,0.0,0.95027,6e-05,3.77939]
[1778679016320,43.7,80095.48,0.0,0.95056,6e-05,3.76226]
[1778679019346,43.7,80104.85,0.0,0.95116,6e-05,3.72618]
[1778679020348,43.7,80105.34,0.0,0.9512,6e-05,3.72374]
[1778679022533,43.7,80100.02,0.0,0.95087,6e-05,3.7437]
[1778679027398,43.69,80112.93,0.0,0.95171,6e-05,3.69321]
[1778679028409,43.69,80118.85,0.0,0.95208,6e-05,3.6704]
[1778679029416,43.68,80121.51,0.0,0.95226,6e-05,3.65991]
[1778679030435,43.68,80136.29,0.0,0.95317,6e-05,3.60431]
[1778679031429,43.68,80142.67,0.0,0.95364,6e-05,3.57417]
[1778679032605,43.68,80148.12,0.0,0.95397,6e-05,3.55373]
[1778679033443,43.68,80148.12,0.0,0.95397,6e-05,3.55343]
[1778679035463,43.67,80163.24,0.0,0.95488,6e-05,3.49749]
[1778679036464,43.67,80172.33,0.0,0.95542,6e-05,3.46428]
[1778679037476,43.67,80181.73,0.0,0.95597,6e-05,3.43021]
[1778679038480,43.67,80188.93,0.0,0.95639,6e-05,3.40427]
[1778679039486,43.67,80187.23,0.0,0.95629,6e-05,3.41028]
[1778679041500,43.67,80179.15,0.0,0.95583,6e-05,3.43911]
[1778679042676,43.67,80162.68,0.0,0.95487,6e-05,3.49863]
[1778679043514,43.67,80162.68,0.0,0.95487,6e-05,3.49845]
[1778679044521,43.67,80149.1,0.0,0.95406,6e-05,3.5479]
[1778679045528,43.67,80141.68,0.0,0.95362,6e-05,3.57493]
[1778679046535,43.67,80141.87,0.0,0.95364,6e-05,3.57388]
[1778679050563,43.66,80149.99,0.0,0.95415,6e-05,3.54262]
[1778679052746,43.66,80154.24,0.0,0.95441,6e-05,3.52646]
[1778679058620,43.65,80160.97,0.0,0.95484,6e-05,3.50022]
[1778679061646,43.65,80153.35,0.0,0.9544,6e-05,3.52732]
[1778679062816,43.64,80145.09,0.0,0.95391,6e-05,3.55705]
[1778679065670,43.64,80156.14,0.0,0.95458,6e-05,3.51586]
[1778679066680,43.64,80157.42,0.0,0.95467,6e-05,3.51092]
[1778679068694,43.64,80151.33,0.0,0.95431,6e-05,3.5327]
[1778679070708,43.64,80156.73,0.0,0.95464,6e-05,3.51237]
[1778679075747,43.63,80151.75,0.0,0.95437,6e-05,3.52929]
[1778679076754,43.63,80131.61,0.0,0.95316,6e-05,3.60335]
[1778679077761,43.63,80132.31,0.0,0.9532,6e-05,3.60035]
[1778679080786,43.62,80126.93,0.0,0.9529,6e-05,3.61871]
[1778679082974,43.62,80098.85,0.0,0.95117,6e-05,3.7239]
[1778679083804,43.62,80098.85,0.0,0.95117,6e-05,3.72331]
[1778679087832,43.61,80094.99,0.0,0.95094,6e-05,3.73747]
[1778679088839,43.61,80088.31,0.0,0.95052,6e-05,3.76276]
[1778679090856,43.61,80093.63,0.0,0.95086,6e-05,3.74213]
[1778679091859,43.61,80084.23,0.0,0.95034,6e-05,3.77155]
[1778679093046,43.61,80084.5,0.0,0.95036,6e-05,3.77024]
[1778679093875,43.61,80084.5,0.0,0.95037,6e-05,3.77003]
[1778679095888,43.61,80091.08,0.0,0.95079,6e-05,3.74454]
[1778679100924,43.6,80091.66,0.0,0.95084,6e-05,3.74151]
[1778679104952,43.6,80080.12,0.0,0.95012,6e-05,3.78488]
[1778679109987,43.59,80077.65,0.0,0.94998,6e-05,3.79314]
[1778679115034,43.59,80076.17,0.0,0.94989,6e-05,3.79866]
[1778679116029,43.59,80070.99,0.0,0.94955,6e-05,3.81889]
[1778679117035,43.6,80064.92,0.0,0.94915,7e-05,3.84259]
[1778679119049,43.6,80070.03,0.0,0.94947,6e-05,3.82331]
[1778679124085,43.6,80068.67,0.0,0.94937,6e-05,3.82981]
[1778679127106,43.59,80076.79,0.0,0.94993,6e-05,3.79638]
[1778679128113,43.59,80088.87,0.0,0.95073,6e-05,3.74831]
[1778679131134,43.58,80094.01,0.0,0.95106,6e-05,3.72826]
[1778679132141,43.58,80101.41,0.0,0.95153,6e-05,3.70007]
[1778679135166,43.58,80107.94,0.0,0.95194,6e-05,3.67513]
[1778679140199,43.58,80126.9,0.0,0.95312,6e-05,3.60384]
[1778679141204,43.58,80139.84,0.0,0.95391,6e-05,3.55552]
[1778679145232,43.57,80143.43,0.0,0.95415,6e-05,3.54092]
[1778679147246,43.57,80149.48,0.0,0.95452,6e-05,3.51811]
[1778679152286,43.57,80148.63,0.0,0.95456,6e-05,3.51378]
[1778679155304,43.56,80152.46,0.0,0.9548,6e-05,3.49905]
[1778679160341,43.56,80153.69,0.0,0.95489,6e-05,3.49346]
[1778679161346,43.56,80159.05,0.0,0.95521,6e-05,3.47375]
[1778679167389,43.55,80160.71,0.0,0.95533,6e-05,3.46667]
[1778679172426,43.55,80155.92,0.0,0.95506,6e-05,3.48317]
[1778679177461,43.54,80149.75,0.0,0.95471,6e-05,3.50466]
[1778679179474,43.54,80146.58,0.0,0.95453,6e-05,3.51577]
[1778679183502,43.54,80141.24,0.0,0.95423,6e-05,3.53431]
[1778679185516,43.53,80130.42,0.0,0.95358,6e-05,3.57371]
[1778679186523,43.53,80122.85,0.0,0.95313,6e-05,3.60149]
[1778679187529,43.53,80126.15,0.0,0.95333,6e-05,3.58881]
[1778679192577,43.52,80132.14,0.0,0.95373,6e-05,3.56474]
[1778679193753,43.52,80157.96,0.0,0.95528,6e-05,3.46966]
[1778679194581,43.52,80157.96,0.0,0.95528,6e-05,3.46943]
[1778679195589,43.52,80159.04,0.0,0.95535,6e-05,3.46532]
[1778679200625,43.52,80161.05,0.0,0.95548,6e-05,3.45712]
[1778679204656,43.51,80166.23,0.0,0.95579,6e-05,3.43765]
[1778679206668,43.51,80174.74,0.0,0.95629,6e-05,3.40668]
[1778679209693,43.51,80182.3,0.0,0.95673,6e-05,3.37925]
[1778679210705,43.51,80194.02,0.0,0.9574,6e-05,3.33745]
[1778679211710,43.51,80192.76,0.0,0.9574,6e-05,3.336]
[1778679213899,43.51,80183.78,0.0,0.95689,6e-05,3.36791]
[1778679216746,43.51,80182.17,0.0,0.9568,6e-05,3.37351]
[1778679221783,43.51,80183.51,0.0,0.95688,6e-05,3.36845]
[1778679226816,43.51,80181.24,0.0,0.95676,6e-05,3.37628]
[1778679231855,43.5,80178.74,0.0,0.95662,6e-05,3.38487]
[1778679236892,43.5,80169.75,0.0,0.9561,6e-05,3.41677]
[1778679237900,43.5,80165.37,0.0,0.95585,6e-05,3.43245]
[1778679239913,43.5,80163.29,0.0,0.95573,6e-05,3.43965]
[1778679244949,43.5,80159.81,0.0,0.95555,6e-05,3.45127]
[1778679247970,43.49,80172.59,0.0,0.9563,6e-05,3.40471]
[1778679252009,43.49,80166.87,0.0,0.95597,6e-05,3.42491]
[1778679253004,43.49,80158.05,0.0,0.95546,6e-05,3.45666]
[1778679254179,43.49,80150.71,0.0,0.95503,6e-05,3.48316]
[1778679257033,43.49,80155.84,0.0,0.95534,6e-05,3.46384]
[1778679262068,43.48,80151.76,0.0,0.95512,6e-05,3.47773]
[1778679264250,43.48,80159.15,0.0,0.95556,6e-05,3.45045]
[1778679269117,43.48,80141.41,0.0,0.95452,6e-05,3.51426]
[1778679270124,43.48,80125.21,0.0,0.95355,6e-05,3.57372]
[1778679271131,43.47,80120.9,0.0,0.95337,6e-05,3.58323]
[1778679276170,43.47,80122.6,0.0,0.95348,6e-05,3.57645]
[1778679281205,43.47,80125.33,0.0,0.95364,6e-05,3.56686]
[1778679286240,43.48,80126.56,0.0,0.9537,6e-05,3.56294]
[1778679290268,43.48,80120.83,0.0,0.95335,6e-05,3.58461]
[1778679293289,43.48,80114.68,0.0,0.95297,6e-05,3.60778]
[1778679298323,43.48,80118.17,0.0,0.95318,6e-05,3.59501]
[1778679300341,43.48,80123.73,0.0,0.95351,6e-05,3.57447]
[1778679304536,43.49,80114.63,0.0,0.95292,6e-05,3.61089]
[1778679305374,43.5,80114.89,0.0,0.95292,6e-05,3.61049]
[1778679308403,43.5,80120.06,0.0,0.95321,6e-05,3.59291]
[1778679313437,43.52,80124.24,0.0,0.95342,6e-05,3.5804]
[1778679318472,43.53,80126.41,0.0,0.9535,6e-05,3.57543]
[1778679320486,43.53,80119.51,0.0,0.95306,6e-05,3.60227]
[1778679325521,43.55,80115.89,0.0,0.95279,6e-05,3.6186]
[1778679328543,43.55,80121.43,0.0,0.9531,6e-05,3.59961]
[1778679331565,43.56,80099.73,0.0,0.95181,6e-05,3.67638]
[1778679332572,43.56,80078.84,0.0,0.95048,6e-05,3.75611]
[1778679335601,43.57,80072.84,0.0,0.95008,6e-05,3.78004]
[1778679337627,43.57,80078.38,0.0,0.95043,6e-05,3.75935]
[1778679338628,43.57,80070.22,0.0,0.9499,6e-05,3.79069]
[1778679339637,43.57,80054.98,0.0,0.9489,7e-05,3.85012]
[1778679343669,43.57,80049.78,0.0,0.94855,7e-05,3.87094]
[1778679348704,43.58,80041.67,0.0,0.948,7e-05,3.90325]
[1778679349710,43.58,80031.01,0.0,0.94729,7e-05,3.94521]
[1778679351725,43.58,80025.96,0.0,0.94695,7e-05,3.96521]
[1778679354901,43.58,80031.58,0.0,0.94732,7e-05,3.9433]
[1778679360789,43.59,80019.17,0.0,0.94645,7e-05,3.99439]
[1778679361795,43.58,80012.96,0.0,0.94603,7e-05,4.01887]
[1778679362810,43.58,79999.97,0.0,0.94514,7e-05,4.0703]
[1778679363816,43.58,79997.19,0.0,0.94497,7e-05,4.08004]
[1778679364975,43.57,80010.96,0.0,0.94595,7e-05,4.02315]
[1778679366832,43.56,80015.83,0.0,0.94632,7e-05,4.00153]
[1778679369874,43.55,80019.85,0.0,0.94662,7e-05,3.98444]
[1778679370867,43.55,80014.33,0.0,0.94624,7e-05,4.00632]
[1778679371876,43.55,79998.02,0.0,0.94512,7e-05,4.07126]
[1778679372884,43.55,79998.28,0.0,0.94514,7e-05,4.07007]
[1778679375046,43.55,80007.53,0.0,0.94579,7e-05,4.03265]
[1778679376909,43.55,80003.1,0.0,0.94549,7e-05,4.05019]
[1778679378924,43.55,79999.09,0.0,0.94521,7e-05,4.06638]
[1778679380937,43.55,79993.14,0.0,0.9448,7e-05,4.09008]
[1778679381944,43.55,79987.75,0.0,0.94442,7e-05,4.1117]
[1778679382951,43.55,79984.87,0.0,0.94423,7e-05,4.12316]
[1778679387991,43.54,79987.31,0.0,0.94442,7e-05,4.11206]
[1778679391014,43.54,79982.21,0.0,0.94415,7e-05,4.1255]
[1778679393026,43.54,79974.57,0.0,0.94362,7e-05,4.15604]
[1778679394038,43.54,79969.38,0.0,0.94325,7e-05,4.17724]
[1778679396050,43.54,79966.48,0.0,0.94304,7e-05,4.18901]
[1778679397062,43.54,79975.09,0.0,0.94366,7e-05,4.15376]
[1778679398063,43.54,79992.35,0.0,0.94488,7e-05,4.08343]
[1778679399071,43.53,80008.67,0.0,0.94601,7e-05,4.01769]
[1778679400078,43.53,80018.43,0.0,0.94668,7e-05,3.97872]
[1778679401083,43.53,80023.28,0.0,0.94701,7e-05,3.95933]
[1778679403098,43.53,80024.16,0.0,0.94707,7e-05,3.95589]
[1778679408133,43.53,80020.63,0.0,0.94683,7e-05,3.96996]
[1778679413173,43.53,80019.65,0.0,0.94676,7e-05,3.97398]
[1778679418214,43.54,80023.33,0.0,0.94701,7e-05,3.95954]
[1778679422253,43.54,80010.38,0.0,0.94613,7e-05,4.01119]
[1778679423252,43.54,79991.78,0.0,0.94484,7e-05,4.08572]
[1778679424259,43.53,79984.25,0.0,0.94432,7e-05,4.116]
[1778679429294,43.53,79978.27,0.0,0.94391,7e-05,4.13924]
[1778679430301,43.53,79972.73,0.0,0.94352,7e-05,4.16155]
[1778679434329,43.53,79964.63,0.0,0.94295,7e-05,4.19415]
[1778679437353,43.53,79971.02,0.0,0.94341,7e-05,4.16774]
[1778679438357,43.52,79976.92,0.0,0.94384,7e-05,4.14343]
[1778679440372,43.52,79982.21,0.0,0.94422,7e-05,4.12151]
[1778679442386,43.52,79990.82,0.0,0.94483,7e-05,4.08629]
[1778679443393,43.52,79999.34,0.0,0.94542,7e-05,4.05186]
[1778679444400,43.52,80005.29,0.0,0.94584,7e-05,4.02792]
[1778679447421,43.52,80013.94,0.0,0.94643,7e-05,3.99329]
[1778679452456,43.52,80007.67,0.0,0.94608,7e-05,4.01171]
[1778679453463,43.52,79999.04,0.0,0.94549,7e-05,4.04619]
[1778679458497,43.52,79999.4,0.0,0.94552,7e-05,4.04425]
[1778679460512,43.52,79987.01,0.0,0.94466,7e-05,4.09392]
[1778679465688,43.52,79984.68,0.0,0.94449,7e-05,4.10388]
[1778679468568,43.52,79975.14,0.0,0.94381,7e-05,4.14289]
[1778679469574,43.52,79964.85,0.0,0.94308,7e-05,4.18492]
[1778679470583,43.52,79959.11,0.0,0.94267,7e-05,4.20843]
[1778679472596,43.52,79953.79,0.0,0.94229,7e-05,4.23018]
[1778679477631,43.52,79953.66,0.0,0.94228,7e-05,4.23025]
[1778679480654,43.51,79944.12,0.0,0.9416,7e-05,4.26941]
[1778679484681,43.51,79952.22,0.0,0.94219,7e-05,4.23541]
[1778679485829,43.51,79944.06,0.0,0.9416,7e-05,4.26909]
[1778679489717,43.51,79940.35,0.0,0.94134,7e-05,4.28391]
[1778679491731,43.51,79931.77,0.0,0.94071,7e-05,4.31942]
[1778679493745,43.51,79925.63,0.0,0.94026,7e-05,4.34489]
[1778679498782,43.5,79929.2,0.0,0.94054,7e-05,4.32919]
[1778679503819,43.5,79934.53,0.0,0.94094,7e-05,4.3063]
[1778679505834,43.5,79940.49,0.0,0.94138,7e-05,4.28133]
[1778679508854,43.5,79945.52,0.0,0.94175,7e-05,4.26036]
[1778679512883,43.5,79934.57,0.0,0.94103,7e-05,4.29908]
[1778679517918,43.5,79936.68,0.0,0.9412,7e-05,4.28985]
[1778679522953,43.5,79933.13,0.0,0.94094,7e-05,4.3043]
[1778679524968,43.5,79943.74,0.0,0.94172,7e-05,4.26007]
[1778679528994,43.5,79937.03,0.0,0.94123,7e-05,4.28777]
[1778679534030,43.49,79932.14,0.0,0.94088,7e-05,4.30776]
[1778679536191,43.49,79923.39,0.0,0.94023,7e-05,4.34416]
[1778679538063,43.49,79927.06,0.0,0.94051,7e-05,4.32846]
[1778679541091,43.49,79930.64,0.0,0.94078,7e-05,4.31356]
[1778679544115,43.5,79925.47,0.0,0.94037,7e-05,4.33628]
[1778679545121,43.5,79925.3,0.0,0.94036,7e-05,4.33683]
[1778679550158,43.49,79925.38,0.0,0.94038,7e-05,4.33568]
[1778679553179,43.49,79931.26,0.0,0.94083,7e-05,4.31057]
[1778679554186,43.49,79930.38,0.0,0.94077,7e-05,4.31411]
[1778679555197,43.49,79937.21,0.0,0.94127,7e-05,4.28548]
[1778679556331,43.49,79935.85,0.0,0.94118,7e-05,4.29105]
[1778679562250,43.49,79936.85,0.0,0.94126,7e-05,4.28628]
[1778679565269,43.49,79927.57,0.0,0.94058,7e-05,4.32474]
[1778679566403,43.49,79926.48,0.0,0.9405,7e-05,4.32945]
[1778679572318,43.49,79925.82,0.0,0.9405,7e-05,4.32707]
[1778679575346,43.5,79918.85,0.0,0.93997,7e-05,4.35722]
[1778679576476,43.5,79905.07,0.0,0.93892,8e-05,4.41579]
[1778679578368,43.5,79893.33,0.0,0.93802,8e-05,4.46587]
[1778679579375,43.5,79887.94,0.0,0.9376,8e-05,4.48899]
[1778679582403,43.5,79881.91,0.0,0.93713,8e-05,4.51505]
[1778679583406,43.5,79882.51,0.0,0.93718,8e-05,4.51249]
[1778679586546,43.5,79902.47,0.0,0.93871,8e-05,4.42749]
[1778679588442,43.5,79904.2,0.0,0.93884,8e-05,4.4203]
[1778679590459,43.5,79911.74,0.0,0.9394,8e-05,4.38871]
[1778679591469,43.5,79900.09,0.0,0.93852,8e-05,4.43827]
[1778679592478,43.5,79881.19,0.0,0.93706,8e-05,4.51868]
[1778679593480,43.5,79873.29,0.0,0.93646,8e-05,4.55221]
[1778679594495,43.5,79873.53,0.0,0.93648,8e-05,4.55067]
[1778679599530,43.49,79873.67,0.0,0.93652,8e-05,4.54851]
[1778679600539,43.49,79880.07,0.0,0.93702,8e-05,4.52095]
[1778679601545,43.49,79878.98,0.0,0.93694,8e-05,4.52565]
[1778679602551,43.49,79866.39,0.0,0.93595,8e-05,4.57998]
[1778679603585,43.49,79858.26,0.0,0.93531,8e-05,4.61517]
[1778679604576,43.49,79843.85,0.0,0.93416,8e-05,4.67793]
[1778679605577,43.49,79840.32,0.0,0.93388,8e-05,4.69318]
[1778679606693,43.49,79848.93,0.0,0.93457,8e-05,4.65523]
[1778679608596,43.49,79847.5,0.0,0.93447,8e-05,4.66106]
[1778679610610,43.49,79837.11,0.0,0.93364,8e-05,4.70619]
[1778679611617,43.48,79835.81,0.0,0.93353,8e-05,4.71164]
[1778679613647,43.48,79817.14,0.0,0.93201,8e-05,4.79389]
[1778679614642,43.48,79791.79,0.0,0.92989,8e-05,4.90692]
[1778679615650,43.47,79793.63,0.0,0.93008,8e-05,4.89685]
[1778679617668,43.46,79788.57,0.0,0.9297,8e-05,4.91685]
[1778679618674,43.46,79774.86,0.0,0.92857,9e-05,4.97698]
[1778679619680,43.44,79769.1,0.0,0.92812,9e-05,5.00038]
[1778679620685,43.43,79776.95,0.0,0.92886,9e-05,4.96169]
[1778679621693,43.42,79773.02,0.0,0.92856,9e-05,4.97709]
[1778679623714,43.4,79772.11,0.0,0.92859,9e-05,4.97577]
[1778679625729,43.38,79781.23,0.0,0.92946,9e-05,4.92974]
[1778679626855,43.37,79791.02,0.0,0.93032,8e-05,4.88383]
[1778679628767,43.36,79797.64,0.0,0.93091,8e-05,4.85221]
[1778679629763,43.36,79802.99,0.0,0.93136,8e-05,4.8282]
[1778679631775,43.36,79808.14,0.0,0.93188,8e-05,4.79821]
[1778679633797,43.36,79813.75,0.0,0.93235,8e-05,4.77284]
[1778679634795,43.36,79825.53,0.0,0.93333,8e-05,4.72024]
[1778679635813,43.36,79838.39,0.0,0.93438,8e-05,4.6633]
[1778679636928,43.36,79837.66,0.0,0.93432,8e-05,4.66626]
[1778679637822,43.36,79837.98,0.0,0.93435,8e-05,4.66466]
[1778679638829,43.36,79829.46,0.0,0.93367,8e-05,4.70189]
[1778679639836,43.36,79824.03,0.0,0.93323,8e-05,4.72556]
[1778679641851,43.35,79808.82,0.0,0.93199,8e-05,4.79237]
[1778679642858,43.35,79802.25,0.0,0.93145,8e-05,4.82124]
[1778679643865,43.35,79794.43,0.0,0.93079,8e-05,4.85627]
[1778679644895,43.35,79791.04,0.0,0.93051,8e-05,4.87144]
[1778679645879,43.35,79802.99,0.0,0.93151,8e-05,4.81778]
[1778679647010,43.35,79809.34,0.0,0.93204,8e-05,4.78945]
[1778679647893,43.35,79809.34,0.0,0.93204,8e-05,4.78949]
[1778679650919,43.35,79819.31,0.0,0.93286,8e-05,4.74532]
[1778679651922,43.35,79838.48,0.0,0.93442,8e-05,4.6609]
[1778679652929,43.35,79850.25,0.0,0.93537,8e-05,4.60918]
[1778679653935,43.35,79850.15,0.0,0.93536,8e-05,4.60947]
[1778679655952,43.34,79841.42,0.0,0.9347,8e-05,4.64595]
[1778679657086,43.34,79826.57,0.0,0.9335,8e-05,4.71101]
[1778679658972,43.34,79829.52,0.0,0.93374,8e-05,4.6977]
[1778679660985,43.34,79812.22,0.0,0.93234,8e-05,4.77335]
[1778679662999,43.34,79803.54,0.0,0.93162,8e-05,4.8121]
[1778679666027,43.34,79809.47,0.0,0.93211,8e-05,4.78583]
[1778679668050,43.34,79802.3,0.0,0.93151,8e-05,4.81789]
[1778679669050,43.34,79795.21,0.0,0.93092,8e-05,4.84964]
[1778679671064,43.34,79790.13,0.0,0.93049,8e-05,4.87234]
[1778679672071,43.34,79798.3,0.0,0.93118,8e-05,4.83567]
[1778679673078,43.34,79811.43,0.0,0.93228,8e-05,4.77665]
[1778679676099,43.33,79816.93,0.0,0.93275,8e-05,4.75146]
[1778679678113,43.33,79823.49,0.0,0.9333,8e-05,4.7217]
[1778679680129,43.32,79835.03,0.0,0.93426,8e-05,4.66952]
[1778679685162,43.32,79828.26,0.0,0.93374,8e-05,4.69763]
[1778679687370,43.31,79833.85,0.0,0.93421,8e-05,4.67238]
[1778679690213,43.31,79804.68,0.0,0.93183,8e-05,4.80097]
[1778679691210,43.31,79800.02,0.0,0.93153,8e-05,4.81476]
[1778679693223,43.31,79805.4,0.0,0.93197,8e-05,4.7907]
[1778679696246,43.31,79817.23,0.0,0.93295,8e-05,4.73816]
[1778679697462,43.31,79825.79,0.0,0.93365,8e-05,4.70048]
[1778679699266,43.31,79824.03,0.0,0.9335,8e-05,4.70839]
[1778679701280,43.31,79818.08,0.0,0.93301,8e-05,4.73504]
[1778679702286,43.31,79802.52,0.0,0.93172,8e-05,4.80425]
[1778679705330,43.31,79794.69,0.0,0.93107,8e-05,4.83919]
[1778679707534,43.31,79787.87,0.0,0.9305,8e-05,4.86975]
[1778679709344,43.31,79779.93,0.0,0.92983,9e-05,4.90523]
[1778679710352,43.31,79786.52,0.0,0.93039,8e-05,4.87551]
[1778679711441,43.31,79806.85,0.0,0.9321,8e-05,4.78411]
[1778679712370,43.31,79807.79,0.0,0.93218,8e-05,4.77993]
[1778679715389,43.31,79813.63,0.0,0.93266,8e-05,4.75398]
[1778679716396,43.31,79827.09,0.0,0.93376,8e-05,4.69447]
[1778679717620,43.31,79826.33,0.0,0.9337,8e-05,4.69797]
[1778679720424,43.31,79835.69,0.0,0.93445,8e-05,4.65728]
[1778679721430,43.31,79835.34,0.0,0.93442,8e-05,4.65857]
[1778679723446,43.31,79840.97,0.0,0.93488,8e-05,4.63344]
[1778679728481,43.31,79845.38,0.0,0.93523,8e-05,4.61458]
[1778679729488,43.31,79852.47,0.0,0.9358,8e-05,4.58359]
[1778679730495,43.31,79855.03,0.0,0.936,8e-05,4.57243]
[1778679734523,43.3,79860.81,0.0,0.93649,8e-05,4.54544]
[1778679735531,43.3,79868.17,0.0,0.93708,8e-05,4.51317]
[1778679737772,43.3,79850.57,0.0,0.9357,8e-05,4.58905]
[1778679738552,43.3,79850.57,0.0,0.9357,8e-05,4.58893]
[1778679741573,43.3,79838.61,0.0,0.93475,8e-05,4.64049]
[1778679742580,43.3,79830.71,0.0,0.93411,8e-05,4.67546]
[1778679743587,43.3,79832.0,0.0,0.93421,8e-05,4.67]
[1778679744593,43.3,79826.82,0.0,0.93379,8e-05,4.69304]
[1778679746607,43.3,79833.3,0.0,0.9343,8e-05,4.66489]
[1778679747842,43.3,79838.52,0.0,0.93472,8e-05,4.64222]
[1778679749629,43.3,79825.85,0.0,0.93369,8e-05,4.69801]
[1778679750636,43.3,79820.46,0.0,0.93325,8e-05,4.72201]
[1778679751660,43.3,79819.23,0.0,0.93323,8e-05,4.72068]
[1778679754672,43.3,79812.65,0.0,0.9327,8e-05,4.74933]
[1778679755679,43.3,79812.94,0.0,0.93272,8e-05,4.74814]
[1778679760714,43.31,79816.41,0.0,0.933,8e-05,4.73327]
[1778679762737,43.31,79808.31,0.0,0.93233,8e-05,4.76947]
[1778679765752,43.31,79807.28,0.0,0.93224,8e-05,4.77424]
[1778679768015,43.31,79865.25,0.0,0.93691,8e-05,4.52003]
[1778679768790,43.3,79865.25,0.0,0.93693,8e-05,4.51936]
[1778679769796,43.3,79910.48,0.0,0.9404,7e-05,4.32608]
[1778679770810,43.3,79916.45,0.0,0.94085,7e-05,4.30088]
[1778679771811,43.3,79920.89,0.0,0.94118,7e-05,4.28221]
[1778679772823,43.3,79932.33,0.0,0.94202,7e-05,4.23446]
[1778679773828,43.3,79927.53,0.0,0.94167,7e-05,4.25447]
[1778679775841,43.3,79930.1,0.0,0.94186,7e-05,4.24374]
[1778679780878,43.3,79928.97,0.0,0.94178,7e-05,4.2485]
[1778679782891,43.3,79934.39,0.0,0.94218,7e-05,4.22593]
[1778679783898,43.3,79931.74,0.0,0.94198,7e-05,4.23696]
[1778679785912,43.3,79936.49,0.0,0.94233,7e-05,4.21722]
[1778679786919,43.3,79941.22,0.0,0.94267,7e-05,4.19766]
[1778679788148,43.3,79935.65,0.0,0.94226,7e-05,4.22087]
[1778679789940,43.3,79930.56,0.0,0.94189,7e-05,4.24204]
[1778679792961,43.3,79920.56,0.0,0.94115,7e-05,4.28374]
[1778679793968,43.3,79912.66,0.0,0.94057,7e-05,4.31668]
[1778679795982,43.3,79905.18,0.0,0.94001,8e-05,4.34789]
[1778679801018,43.3,79907.43,0.0,0.94019,8e-05,4.33765]
[1778679806052,43.29,79902.45,0.0,0.93983,8e-05,4.35799]
[1778679811087,43.29,79900.59,0.0,0.93979,8e-05,4.35839]
[1778679813101,43.29,79886.64,0.0,0.93873,8e-05,4.41726]
[1778679814107,43.29,79869.48,0.0,0.93741,8e-05,4.49044]
[1778679815115,43.29,79875.02,0.0,0.93785,8e-05,4.46632]
[1778679820151,43.29,79882.42,0.0,0.9384,8e-05,4.43553]
[1778679821158,43.29,79868.72,0.0,0.93734,8e-05,4.49443]
[1778679824179,43.29,79862.72,0.0,0.93687,8e-05,4.5201]
[1778679828209,43.29,79870.89,0.0,0.9375,8e-05,4.48544]
[1778679833244,43.29,79869.29,0.0,0.93738,8e-05,4.49206]
[1778679838280,43.28,79860.87,0.0,0.93676,8e-05,4.52646]
[1778679839287,43.28,79854.49,0.0,0.93626,8e-05,4.55363]
[1778679843316,43.27,79860.62,0.0,0.93678,8e-05,4.52528]
[1778679848573,43.27,79860.01,0.0,0.93677,8e-05,4.52574]
[1778679852377,43.26,79852.79,0.0,0.93623,8e-05,4.55522]
[1778679854392,43.26,79844.84,0.0,0.93561,8e-05,4.58924]
[1778679859427,43.25,79846.5,0.0,0.93575,8e-05,4.58182]
[1778679864461,43.25,79841.1,0.0,0.93535,8e-05,4.60333]
[1778679865468,43.24,79829.22,0.0,0.93441,8e-05,4.65482]
[1778679868713,43.24,79822.46,0.0,0.93389,8e-05,4.68283]
[1778679870509,43.23,79822.33,0.0,0.9339,8e-05,4.6822]
[1778679871515,43.23,79828.21,0.0,0.93448,8e-05,4.64875]
[1778679872522,43.23,79832.55,0.0,0.93484,8e-05,4.62911]
[1778679874537,43.22,79834.25,0.0,0.93499,8e-05,4.62058]
[1778679877558,43.22,79826.94,0.0,0.93443,8e-05,4.65111]
[1778679880579,43.21,79832.67,0.0,0.93493,8e-05,4.62428]
[1778679883600,43.2,79826.01,0.0,0.93442,8e-05,4.65196]
[1778679884608,43.2,79814.95,0.0,0.93352,8e-05,4.70024]
[1778679885614,43.2,79808.82,0.0,0.93303,8e-05,4.7268]
[1778679886621,43.19,79808.6,0.0,0.93303,8e-05,4.7271]
[1778679889641,43.19,79804.65,0.0,0.93272,8e-05,4.74375]
[1778679892664,43.18,79817.88,0.0,0.93383,8e-05,4.68373]
[1778679893670,43.18,79828.3,0.0,0.93469,8e-05,4.63716]
[1778679894677,43.18,79828.92,0.0,0.93475,8e-05,4.63388]
[1778679898930,43.17,79833.21,0.0,0.93513,8e-05,4.61296]
[1778679902753,43.16,79822.39,0.0,0.93429,8e-05,4.6585]
[1778679903754,43.16,79817.97,0.0,0.93394,8e-05,4.67744]
[1778679906775,43.15,79824.6,0.0,0.93451,8e-05,4.64644]
[1778679910803,43.14,79815.98,0.0,0.93385,8e-05,4.68224]
[1778679912820,43.14,79806.44,0.0,0.93309,8e-05,4.7237]
[1778679913824,43.14,79803.55,0.0,0.93285,8e-05,4.73627]
[1778679914831,43.14,79797.6,0.0,0.93236,8e-05,4.7625]
[1778679915840,43.14,79793.14,0.0,0.932,8e-05,4.7821]
[1778679917853,43.13,79790.47,0.0,0.93179,8e-05,4.7933]
[1778679922890,43.13,79782.72,0.0,0.93118,8e-05,4.82611]
[1778679923896,43.13,79774.58,0.0,0.93049,9e-05,4.86285]
[1778679924903,43.13,79762.6,0.0,0.92946,9e-05,4.91714]
[1778679925910,43.12,79742.17,0.0,0.92769,9e-05,5.01041]
[1778679926917,43.12,79747.71,0.0,0.92818,9e-05,4.98474]
[1778679927925,43.12,79755.18,0.0,0.92883,9e-05,4.95036]
[1778679931953,43.12,79750.48,0.0,0.92853,9e-05,4.96403]
[1778679934977,43.12,79727.65,0.0,0.92653,9e-05,5.0684]
[1778679935984,43.12,79720.44,0.0,0.9259,9e-05,5.10144]
[1778679936993,43.11,79709.41,0.0,0.92491,9e-05,5.15236]
[1778679937998,43.1,79706.42,0.0,0.92473,9e-05,5.16163]
[1778679942033,43.02,79718.88,0.0,0.9262,9e-05,5.08513]
[1778679943042,43.02,79728.0,0.0,0.92702,9e-05,5.04252]
[1778679944047,43.02,79712.73,0.0,0.92567,9e-05,5.11307]
[1778679945054,43.02,79700.36,0.0,0.92455,9e-05,5.17043]
[1778679946061,43.0,79698.99,0.0,0.92452,9e-05,5.17203]
[1778679951097,42.92,79702.33,0.0,0.92519,9e-05,5.13719]
[1778679956141,42.81,79696.28,0.0,0.92514,9e-05,5.13982]
[1778679958151,42.79,79686.81,0.0,0.92437,9e-05,5.17901]
[1778679959378,42.79,79691.83,0.0,0.92486,9e-05,5.15414]
[1778679961170,42.78,79694.09,0.0,0.92507,9e-05,5.14334]
[1778679962194,42.78,79679.64,0.0,0.92374,9e-05,5.21144]
[1778679963187,42.78,79677.75,0.0,0.9236,9e-05,5.21853]
[1778679964194,42.76,79666.51,0.0,0.92265,9e-05,5.26715]
[1778679967225,42.75,79650.21,0.0,0.92115,9e-05,5.34368]
[1778679968228,42.75,79648.14,0.0,0.92094,9e-05,5.35387]
[1778679969451,42.75,79627.02,0.0,0.91892,0.0001,5.45581]
[1778679970239,42.74,79627.02,0.0,0.91897,0.0001,5.45341]
[1778679972251,42.74,79614.9,0.0,0.91782,0.0001,5.51077]
[1778679973258,42.73,79606.98,0.0,0.91709,0.0001,5.5471]
[1778679974272,42.71,79601.23,0.0,0.91664,0.0001,5.56925]
[1778679977287,42.68,79609.3,0.0,0.91755,0.0001,5.52363]
[1778679978293,42.68,79618.9,0.0,0.9185,0.0001,5.4767]
[1778679983328,42.68,79614.31,0.0,0.91807,0.0001,5.49805]
[1778679984335,42.67,79608.89,0.0,0.91754,0.0001,5.52422]
[1778679988368,42.67,79614.73,0.0,0.91813,0.0001,5.4948]
[1778679989372,42.67,79622.44,0.0,0.91889,0.0001,5.45718]
[1778679990379,42.67,79627.88,0.0,0.91941,0.0001,5.4307]
[1778679992394,42.67,79645.94,0.0,0.92124,9e-05,5.33629]
[1778679994410,42.67,79656.79,0.0,0.92226,9e-05,5.28445]
[1778679995416,42.67,79675.18,0.0,0.92396,9e-05,5.19722]
[1778679996423,42.67,79693.14,0.0,0.92561,9e-05,5.11248]
[1778680000452,42.67,79687.25,0.0,0.92508,9e-05,5.13993]
[1778680002466,42.67,79680.55,0.0,0.92445,9e-05,5.17212]
[1778680007502,42.68,79673.67,0.0,0.9238,9e-05,5.20553]
[1778680009520,42.68,79667.3,0.0,0.9232,9e-05,5.23615]
[1778680011529,42.68,79656.11,0.0,0.92215,9e-05,5.28977]
[1778680012536,42.68,79645.29,0.0,0.92113,9e-05,5.34162]
[1778680017574,42.68,79638.57,0.0,0.92049,0.0001,5.37401]
[1778680018580,42.68,79645.73,0.0,0.92117,9e-05,5.3396]
[1778680023625,42.68,79646.02,0.0,0.9212,9e-05,5.33839]
[1778680026665,42.68,79627.65,0.0,0.91944,0.0001,5.42683]
[1778680027655,42.68,79614.61,0.0,0.91818,0.0001,5.4899]
[1778680028662,42.68,79606.59,0.0,0.9174,0.0001,5.52873]
[1778680033697,42.64,79608.95,0.0,0.91779,0.0001,5.50894]
[1778680036718,42.62,79614.24,0.0,0.91845,0.0001,5.47642]
[1778680038733,42.61,79620.6,0.0,0.91907,0.0001,5.44513]
[1778680040746,42.61,79621.35,0.0,0.91915,0.0001,5.44124]
[1778680043767,42.61,79611.81,0.0,0.91823,0.0001,5.4872]
[1778680044774,42.61,79608.96,0.0,0.91795,0.0001,5.50089]
[1778680047797,42.61,79620.72,0.0,0.91911,0.0001,5.44322]
[1778680048806,42.61,79632.44,0.0,0.92024,0.0001,5.38628]
[1778680050051,42.61,79654.47,0.0,0.92234,9e-05,5.28024]
[1778680051841,42.61,79656.03,0.0,0.92257,9e-05,5.2657]
[1778680053859,42.61,79646.89,0.0,0.92171,9e-05,5.30971]
[1778680054854,42.61,79646.72,0.0,0.92169,9e-05,5.3106]
[1778680057875,42.61,79638.5,0.0,0.92091,0.0001,5.35028]
[1778680060122,42.61,79636.41,0.0,0.92071,0.0001,5.36033]
[1778680063923,42.61,79629.93,0.0,0.92009,0.0001,5.39149]
[1778680065937,42.61,79610.37,0.0,0.9182,0.0001,5.48628]
[1778680066944,42.61,79600.59,0.0,0.91724,0.0001,5.53384]
[1778680067951,42.61,79601.48,0.0,0.91733,0.0001,5.5292]
[1778680068958,42.61,79607.5,0.0,0.91793,0.0001,5.49951]
[1778680070196,42.61,79606.87,0.0,0.91787,0.0001,5.50237]
[1778680076015,42.6,79605.59,0.0,0.91777,0.0001,5.50731]
[1778680081046,42.6,79601.15,0.0,0.91736,0.0001,5.52789]
[1778680082052,42.59,79592.92,0.0,0.91655,0.0001,5.56799]
[1778680083059,42.58,79582.1,0.0,0.91553,0.0001,5.61824]
[1778680084067,42.58,79586.57,0.0,0.91598,0.0001,5.59583]
[1778680086098,42.58,79579.3,0.0,0.91526,0.0001,5.63133]
[1778680087101,42.58,79571.69,0.0,0.9145,0.0001,5.6686]
[1778680090197,42.54,79596.41,0.0,0.91715,0.0001,5.53826]
[1778680091273,42.54,79626.3,0.0,0.92006,0.0001,5.39262]
[1778680092167,42.54,79620.47,0.0,0.9195,0.0001,5.42088]
[1778680093177,42.54,79621.06,0.0,0.91957,0.0001,5.41728]
[1778680096198,42.54,79614.53,0.0,0.91894,0.0001,5.44871]
[1778680097201,42.54,79605.89,0.0,0.9181,0.0001,5.49068]
[1778680098209,42.54,79598.44,0.0,0.91737,0.0001,5.52691]
[1778680099215,42.54,79593.54,0.0,0.91689,0.0001,5.55067]
[1778680101230,42.53,79593.13,0.0,0.91687,0.0001,5.55207]
[1778680104268,42.53,79604.53,0.0,0.91801,0.0001,5.49533]
[1778680105264,42.53,79613.96,0.0,0.91893,0.0001,5.44912]
[1778680106271,42.53,79618.65,0.0,0.91939,0.0001,5.42617]
[1778680108284,42.53,79628.34,0.0,0.92033,0.0001,5.37902]
[1778680109306,42.53,79633.91,0.0,0.92086,0.0001,5.35208]
[1778680110506,42.53,79624.88,0.0,0.92,0.0001,5.39573]
[1778680111312,42.53,79624.88,0.0,0.92009,0.0001,5.3884]
[1778680113326,42.53,79635.32,0.0,0.9211,0.0001,5.33789]
[1778680114333,42.53,79649.64,0.0,0.92245,9e-05,5.26903]
[1778680115341,42.53,79652.13,0.0,0.92269,9e-05,5.25722]
[1778680117354,42.53,79667.09,0.0,0.92408,9e-05,5.18605]
[1778680118362,42.53,79680.44,0.0,0.92531,9e-05,5.1228]
[1778680119370,42.53,79684.01,0.0,0.92563,9e-05,5.10588]
[1778680123399,42.53,79683.7,0.0,0.92561,9e-05,5.10707]
[1778680124406,42.53,79676.95,0.0,0.92499,9e-05,5.13886]
[1778680125418,42.53,79677.28,0.0,0.92503,9e-05,5.13718]
[1778680127427,42.53,79654.26,0.0,0.92289,9e-05,5.24675]
[1778680128434,42.53,79644.0,0.0,0.92192,9e-05,5.29602]
[1778680129442,42.53,79647.94,0.0,0.92229,9e-05,5.27718]
[1778680130671,42.53,79657.94,0.0,0.92323,9e-05,5.22946]
[1778680131455,42.53,79657.94,0.0,0.92323,9e-05,5.2296]
[1778680132462,42.53,79647.09,0.0,0.92221,9e-05,5.28165]
[1778680133468,42.53,79644.55,0.0,0.92196,9e-05,5.29391]
[1778680137497,42.53,79641.79,0.0,0.9217,9e-05,5.30738]
[1778680141525,42.53,79632.77,0.0,0.92084,0.0001,5.35091]
[1778680142532,42.53,79632.31,0.0,0.9208,0.0001,5.35309]
[1778680143539,42.53,79637.5,0.0,0.92129,0.0001,5.32803]
[1778680144548,42.53,79647.76,0.0,0.92227,9e-05,5.27833]
[1778680145553,42.53,79649.48,0.0,0.92244,9e-05,5.26975]
[1778680147567,42.52,79663.18,0.0,0.92373,9e-05,5.2037]
[1778680148574,42.52,79667.12,0.0,0.9241,9e-05,5.18474]
[1778680149581,42.52,79661.21,0.0,0.92356,9e-05,5.21266]
[1778680150589,42.52,79659.15,0.0,0.92337,9e-05,5.22224]
[1778680154616,42.52,79665.16,0.0,0.92395,9e-05,5.19267]
[1778680155625,42.52,79671.86,0.0,0.92457,9e-05,5.16052]
[1778680156636,42.52,79681.89,0.0,0.92549,9e-05,5.1131]
[1778680157641,42.52,79683.96,0.0,0.92568,9e-05,5.10327]
[1778680161671,42.51,79677.69,0.0,0.92512,9e-05,5.13247]
[1778680162676,42.51,79650.44,0.0,0.92259,9e-05,5.26179]
[1778680163687,42.51,79635.07,0.0,0.92114,0.0001,5.33561]
[1778680164691,42.51,79631.69,0.0,0.92082,0.0001,5.35152]
[1778680167713,42.51,79648.33,0.0,0.92243,9e-05,5.27027]
[1778680168719,42.51,79663.28,0.0,0.92383,9e-05,5.19859]
[1778680169745,42.5,79662.47,0.0,0.92376,9e-05,5.20225]
[1778680173764,42.5,79668.75,0.0,0.92445,9e-05,5.16448]
[1778680174770,42.5,79645.86,0.0,0.92231,9e-05,5.27352]
[1778680175777,42.5,79640.86,0.0,0.92184,9e-05,5.29764]
[1778680177813,42.5,79646.82,0.0,0.9224,9e-05,5.26921]
[1778680178799,42.5,79649.66,0.0,0.92266,9e-05,5.25573]
[1778680179806,42.5,79636.08,0.0,0.92139,0.0001,5.32066]
[1778680181018,42.5,79585.31,0.0,0.91644,0.0001,5.56755]
[1778680181823,42.5,79585.31,0.0,0.91645,0.0001,5.56711]
[1778680182830,42.5,79570.93,0.0,0.91502,0.0001,5.6378]
[1778680183836,42.5,79574.44,0.0,0.91538,0.0001,5.62]
[1778680187871,42.49,79583.87,0.0,0.91636,0.0001,5.57189]
[1778680188877,42.49,79589.43,0.0,0.91692,0.0001,5.54419]
[1778680191093,42.49,79630.58,0.0,0.92094,0.0001,5.34313]
[1778680191902,42.48,79631.14,0.0,0.921,0.0001,5.33982]
[1778680192911,42.48,79639.96,0.0,0.92184,9e-05,5.29734]
[1778680193916,42.48,79630.92,0.0,0.92099,0.0001,5.34054]
[1778680194922,42.48,79627.34,0.0,0.92066,0.0001,5.35744]
[1778680195929,42.48,79632.88,0.0,0.92119,0.0001,5.33026]
[1778680196936,42.48,79638.59,0.0,0.92174,9e-05,5.30278]
[1778680197943,42.48,79638.61,0.0,0.92174,9e-05,5.30275]
[1778680202978,42.48,79633.61,0.0,0.92126,0.0001,5.32715]
[1778680205038,42.48,79638.79,0.0,0.92175,9e-05,5.30228]
[1778680207008,42.48,79645.97,0.0,0.92243,9e-05,5.26754]
[1778680212048,42.47,79642.64,0.0,0.92215,9e-05,5.28189]
[1778680213061,42.47,79637.52,0.0,0.92167,9e-05,5.30616]
[1778680214065,42.47,79617.67,0.0,0.91977,0.0001,5.40206]
[1778680215068,42.47,79599.36,0.0,0.91799,0.0001,5.49109]
[1778680216075,42.47,79590.74,0.0,0.91713,0.0001,5.53337]
[1778680217082,42.47,79584.54,0.0,0.91653,0.0001,5.56324]
[1778680219096,42.47,79594.05,0.0,0.91748,0.0001,5.51616]
[1778680220105,42.46,79595.14,0.0,0.91759,0.0001,5.51055]
[1778680224132,42.46,79604.84,0.0,0.91857,0.0001,5.46212]
[1778680228160,42.46,79599.03,0.0,0.91801,0.0001,5.48974]
[1778680230177,42.46,79605.26,0.0,0.91863,0.0001,5.45888]
[1778680235210,42.45,79608.75,0.0,0.91908,0.0001,5.43367]
[1778680237223,42.45,79611.05,0.0,0.91931,0.0001,5.42217]
[1778680242258,42.45,79608.72,0.0,0.9191,0.0001,5.43298]
[1778680244273,42.45,79603.2,0.0,0.91856,0.0001,5.4597]
[1778680246287,42.45,79592.82,0.0,0.91755,0.0001,5.51026]
[1778680247298,42.45,79591.93,0.0,0.91747,0.0001,5.51425]
[1778680249308,42.44,79600.61,0.0,0.91833,0.0001,5.47128]
[1778680251516,42.44,79599.55,0.0,0.91823,0.0001,5.47615]
[1778680257364,42.44,79595.74,0.0,0.91788,0.0001,5.49374]
[1778680262402,42.43,79595.48,0.0,0.91787,0.0001,5.49404]
[1778680265424,42.43,79601.79,0.0,0.9185,0.0001,5.46261]
[1778680267436,42.43,79614.67,0.0,0.91976,0.0001,5.39955]
[1778680268443,42.43,79620.26,0.0,0.92031,0.0001,5.37236]
[1778680269450,42.43,79622.45,0.0,0.92052,0.0001,5.36173]
[1778680271657,42.43,79639.9,0.0,0.92219,9e-05,5.27715]
[1778680273498,42.43,79631.71,0.0,0.92142,0.0001,5.3163]
[1778680274508,42.43,79627.92,0.0,0.92106,0.0001,5.33425]
[1778680276563,42.43,79633.62,0.0,0.92161,0.0001,5.30636]
[1778680278588,42.42,79637.8,0.0,0.92202,9e-05,5.28559]
[1778680279581,42.42,79651.79,0.0,0.92334,9e-05,5.21852]
[1778680280587,42.42,79664.01,0.0,0.92449,9e-05,5.15962]
[1778680283626,42.42,79671.01,0.0,0.92514,9e-05,5.12618]
[1778680285625,42.42,79670.57,0.0,0.9251,9e-05,5.12813]
[1778680286629,42.42,79677.24,0.0,0.92571,9e-05,5.09651]
[1778680287635,42.42,79690.51,0.0,0.92693,9e-05,5.03368]
[1778680288643,42.42,79687.95,0.0,0.9267,9e-05,5.04541]
[1778680290657,42.41,79688.93,0.0,0.9268,9e-05,5.04017]
[1778680291856,42.41,79683.42,0.0,0.9264,9e-05,5.05862]
[1778680293681,42.41,79684.23,0.0,0.92649,9e-05,5.05419]
[1778680298715,42.41,79691.82,0.0,0.92719,9e-05,5.01763]
[1778680300727,42.4,79698.24,0.0,0.92778,9e-05,4.98704]
[1778680302742,42.4,79700.25,0.0,0.92796,9e-05,4.9772]
[1778680307778,42.4,79701.69,0.0,0.92811,9e-05,4.96938]
[1778680308787,42.4,79696.41,0.0,0.92765,9e-05,4.99381]
[1778680309794,42.39,79690.75,0.0,0.92714,9e-05,5.02004]
[1778680310797,42.39,79690.98,0.0,0.92717,9e-05,5.01866]
[1778680315834,42.39,79691.89,0.0,0.92727,9e-05,5.01323]
[1778680317847,42.39,79683.8,0.0,0.92655,9e-05,5.05057]
[1778680322882,42.38,79680.88,0.0,0.92631,9e-05,5.06331]
[1778680323944,42.38,79674.81,0.0,0.92576,9e-05,5.0916]
[1778680324905,42.38,79661.29,0.0,0.92452,9e-05,5.15566]
[1778680325910,42.38,79635.89,0.0,0.92214,9e-05,5.27705]
[1778680326917,42.38,79628.01,0.0,0.9214,0.0001,5.31473]
[1778680327926,42.38,79620.14,0.0,0.92065,0.0001,5.35246]
[1778680328946,42.38,79610.46,0.0,0.91971,0.0001,5.39949]
[1778680329941,42.38,79609.49,0.0,0.91962,0.0001,5.40415]
[1778680334975,42.38,79611.1,0.0,0.91978,0.0001,5.39604]
[1778680335991,42.37,79616.47,0.0,0.92031,0.0001,5.36949]
[1778680336988,42.37,79627.92,0.0,0.92142,0.0001,5.31363]
[1778680337996,42.37,79632.53,0.0,0.92186,0.0001,5.29105]
[1778680343033,42.37,79632.13,0.0,0.92186,0.0001,5.29137]
[1778680344054,42.36,79638.81,0.0,0.9225,9e-05,5.2589]
[1778680345049,42.36,79645.83,0.0,0.92316,9e-05,5.22495]
[1778680346056,42.36,79651.18,0.0,0.92367,9e-05,5.19878]
[1778680348071,42.36,79654.19,0.0,0.92398,9e-05,5.18336]
[1778680350083,42.35,79647.78,0.0,0.9234,9e-05,5.21294]
[1778680355120,42.34,79650.3,0.0,0.92378,9e-05,5.19099]
[1778680360155,42.33,79654.52,0.0,0.92422,9e-05,5.16827]
[1778680364182,42.32,79668.47,0.0,0.92555,9e-05,5.10001]
[1778680365193,42.32,79680.31,0.0,0.92664,9e-05,5.04371]
[1778680366200,42.32,79681.05,0.0,0.92671,9e-05,5.03993]
[1778680371238,42.31,79685.67,0.0,0.92715,9e-05,5.01673]
[1778680372430,42.31,79696.25,0.0,0.92812,9e-05,4.96661]
[1778680374256,42.31,79695.5,0.0,0.92805,9e-05,4.9699]
[1778680379291,42.31,79697.19,0.0,0.92822,9e-05,4.96092]
[1778680380299,42.31,79702.63,0.0,0.92871,9e-05,4.93534]
[1778680381310,42.3,79707.88,0.0,0.92918,9e-05,4.91075]
[1778680382500,42.3,79705.99,0.0,0.92902,9e-05,4.91927]
[1778680384326,42.3,79701.82,0.0,0.92865,9e-05,4.93835]
[1778680388356,42.3,79696.44,0.0,0.92819,9e-05,4.96263]
[1778680391394,42.3,79680.53,0.0,0.92677,9e-05,5.03667]
[1778680392570,42.3,79671.08,0.0,0.92592,9e-05,5.08089]
[1778680398447,42.29,79673.34,0.0,0.92617,9e-05,5.06784]
[1778680402640,42.28,79685.22,0.0,0.92727,9e-05,5.01041]
[1778680404485,42.28,79684.87,0.0,0.92725,9e-05,5.01145]
[1778680407506,42.27,79690.27,0.0,0.92776,9e-05,4.98527]
[1778680408513,42.27,79699.87,0.0,0.92862,9e-05,4.94013]
[1778680409520,42.27,79700.34,0.0,0.92866,9e-05,4.93774]
[1778680414555,42.27,79698.61,0.0,0.92862,9e-05,4.93784]
[1778680417576,42.27,79690.86,0.0,0.92794,9e-05,4.97343]
[1778680421604,42.26,79688.41,0.0,0.92774,9e-05,4.98387]
[1778680426642,42.26,79684.38,0.0,0.9274,9e-05,5.00139]
[1778680429663,42.25,79690.06,0.0,0.92793,9e-05,4.97379]
[1778680430670,42.25,79690.42,0.0,0.92797,9e-05,4.97183]
[1778680435705,42.25,79691.92,0.0,0.92813,9e-05,4.96343]
[1778680439733,42.24,79698.85,0.0,0.92876,9e-05,4.93004]
[1778680440740,42.24,79707.67,0.0,0.92955,9e-05,4.88879]
[1778680441746,42.24,79703.98,0.0,0.92923,9e-05,4.9058]
[1778680442922,42.24,79697.48,0.0,0.92865,9e-05,4.93591]
[1778680443761,42.24,79697.44,0.0,0.92865,9e-05,4.93588]
[1778680448796,42.23,79696.41,0.0,0.92858,9e-05,4.93961]
[1778680453830,42.23,79698.0,0.0,0.92874,9e-05,4.93115]
[1778680459877,42.23,79695.06,0.0,0.92851,9e-05,4.94357]
[1778680464912,42.22,79692.33,0.0,0.92828,9e-05,4.95517]
[1778680469947,42.22,79684.85,0.0,0.92764,9e-05,4.989]
[1778680470953,42.21,79678.91,0.0,0.9271,9e-05,5.01664]
[1778680473136,42.21,79676.52,0.0,0.92699,9e-05,5.02008]
[1778680479010,42.2,79678.46,0.0,0.92721,9e-05,5.00898]
[1778680482037,42.2,79688.93,0.0,0.92817,9e-05,4.95872]
[1778680483040,42.2,79708.72,0.0,0.92993,9e-05,4.8665]
[1778680484047,42.2,79711.66,0.0,0.93019,9e-05,4.8528]
[1778680486061,42.2,79704.72,0.0,0.92958,9e-05,4.88475]
[1778680487072,42.2,79698.09,0.0,0.92899,9e-05,4.9156]
[1778680488075,42.2,79692.68,0.0,0.92851,9e-05,4.9407]
[1778680491097,42.19,79690.35,0.0,0.92832,9e-05,4.95102]
[1778680492103,42.19,79697.3,0.0,0.92894,9e-05,4.91834]
[1778680493110,42.19,79702.6,0.0,0.92941,9e-05,4.89349]
[1778680496131,42.19,79708.22,0.0,0.92992,9e-05,4.86693]
[1778680497139,42.19,79721.01,0.0,0.93104,9e-05,4.80781]
[1778680498148,42.19,79720.05,0.0,0.93095,9e-05,4.81225]
[1778680500175,42.19,79725.79,0.0,0.93145,9e-05,4.78583]
[1778680501181,42.19,79734.19,0.0,0.93217,9e-05,4.74736]
[1778680502192,42.19,79737.27,0.0,0.93243,9e-05,4.73339]
[1778680503365,42.19,79743.28,0.0,0.93294,8e-05,4.70611]
[1778680505211,42.19,79738.78,0.0,0.93255,9e-05,4.72694]
[1778680507226,42.2,79724.33,0.0,0.93131,9e-05,4.7934]
[1778680508232,42.2,79720.89,0.0,0.93101,9e-05,4.80929]
[1778680510246,42.2,79716.89,0.0,0.93066,9e-05,4.82776]
[1778680512260,42.2,79711.41,0.0,0.93018,9e-05,4.85306]
[1778680517295,42.19,79707.89,0.0,0.92988,9e-05,4.86909]
[1778680520330,42.19,79715.57,0.0,0.93055,9e-05,4.83329]
[1778680521323,42.19,79710.77,0.0,0.93014,9e-05,4.85547]
[1778680522330,42.19,79704.98,0.0,0.92963,9e-05,4.88227]
[1778680523506,42.19,79712.28,0.0,0.93027,9e-05,4.84832]
[1778680525351,42.19,79713.85,0.0,0.93041,9e-05,4.84091]
[1778680528374,42.19,79721.91,0.0,0.93111,9e-05,4.80363]
[1778680529379,42.19,79731.44,0.0,0.93194,9e-05,4.75987]
[1778680530386,42.19,79733.87,0.0,0.93214,9e-05,4.74884]
[1778680531393,42.19,79728.89,0.0,0.9318,9e-05,4.76475]
[1778680533576,42.19,79754.41,0.0,0.93398,8e-05,4.64824]
[1778680534415,42.19,79754.41,0.0,0.93398,8e-05,4.64798]
[1778680535427,42.19,79752.97,0.0,0.93387,8e-05,4.65428]
[1778680536429,42.19,79758.49,0.0,0.93433,8e-05,4.6291]
[1778680538444,42.19,79751.46,0.0,0.93375,8e-05,4.66052]
[1778680539449,42.19,79757.54,0.0,0.93427,8e-05,4.63279]
[1778680540457,42.19,79756.39,0.0,0.93417,8e-05,4.6378]
[1778680542471,42.18,79745.7,0.0,0.93328,8e-05,4.68587]
[1778680543651,42.19,79735.07,0.0,0.93237,9e-05,4.7347]
[1778680546498,42.19,79725.73,0.0,0.93156,9e-05,4.77778]
[1778680548513,42.19,79734.26,0.0,0.93229,9e-05,4.73889]
[1778680549520,42.19,79734.46,0.0,0.9323,9e-05,4.73814]
[1778680553719,42.19,79728.97,0.0,0.93182,9e-05,4.76396]
[1778680556569,42.19,79720.6,0.0,0.93109,9e-05,4.80267]
[1778680557578,42.19,79717.2,0.0,0.93079,9e-05,4.81841]
[1778680559591,42.19,79705.51,0.0,0.92977,9e-05,4.87257]
[1778680560598,42.19,79694.72,0.0,0.92881,9e-05,4.92281]
[1778680561605,42.19,79691.78,0.0,0.92855,9e-05,4.9365]
[1778680562612,42.19,79694.15,0.0,0.92876,9e-05,4.9253]
[1778680566642,42.19,79677.85,0.0,0.92731,9e-05,5.00117]
[1778680567649,42.19,79672.81,0.0,0.92686,9e-05,5.02475]
[1778680568654,42.19,79676.24,0.0,0.92717,9e-05,5.00832]
[1778680572688,42.18,79670.92,0.0,0.92671,9e-05,5.03206]
[1778680577726,42.18,79673.48,0.0,0.92697,9e-05,5.01854]
[1778680579739,42.17,79667.94,0.0,0.92648,9e-05,5.04413]
[1778680581754,42.17,79660.62,0.0,0.92582,9e-05,5.07818]
[1778680582761,42.17,79658.07,0.0,0.92559,9e-05,5.08993]
[1778680583932,42.17,79651.52,0.0,0.92499,9e-05,5.12074]
[1778680585783,42.16,79652.97,0.0,0.92514,9e-05,5.11299]
[1778680589811,42.16,79651.75,0.0,0.92506,9e-05,5.11725]
[1778680590817,42.16,79639.88,0.0,0.92396,9e-05,5.1736]
[1778680591824,42.16,79632.69,0.0,0.92339,9e-05,5.2004]
[1778680592832,42.15,79629.85,0.0,0.92313,9e-05,5.21353]
[1778680594002,42.15,79635.48,0.0,0.92367,9e-05,5.1859]
[1778680599882,42.14,79628.83,0.0,0.92311,9e-05,5.21474]
[1778680601907,42.13,79613.74,0.0,0.92169,0.0001,5.28656]
[1778680602907,42.13,79605.67,0.0,0.92092,0.0001,5.32513]
[1778680604075,42.13,79594.63,0.0,0.91986,0.0001,5.37831]
[1778680604921,42.12,79594.63,0.0,0.91988,0.0001,5.37753]
[1778680605928,42.12,79604.3,0.0,0.92084,0.0001,5.32951]
[1778680606936,42.12,79607.05,0.0,0.92112,0.0001,5.31539]
[1778680608948,42.11,79601.57,0.0,0.92061,0.0001,5.34066]
[1778680611972,42.1,79598.97,0.0,0.9204,0.0001,5.35108]
[1778680614143,42.1,79592.1,0.0,0.91976,0.0001,5.38315]
[1778680616001,42.09,79593.32,0.0,0.91991,0.0001,5.37557]
[1778680618015,42.08,79603.99,0.0,0.92099,0.0001,5.32181]
[1778680619022,42.08,79612.56,0.0,0.92183,0.0001,5.27939]
[1778680620042,42.08,79612.56,0.0,0.92184,0.0001,5.27871]
[1778680622044,42.07,79606.48,0.0,0.92128,0.0001,5.30689]
[1778680626072,42.06,79617.1,0.0,0.92236,0.0001,5.25247]
[1778680627079,42.06,79620.08,0.0,0.92265,0.0001,5.2374]
[1778680632115,42.05,79622.66,0.0,0.92296,0.0001,5.22189]
[1778680634286,42.04,79639.31,0.0,0.92455,9e-05,5.14058]
[1778680636156,42.04,79645.05,0.0,0.92511,9e-05,5.11206]
[1778680641181,42.03,79629.24,0.0,0.92367,9e-05,5.18568]
[1778680642190,42.03,79628.73,0.0,0.92363,9e-05,5.18758]
[1778680646216,42.02,79634.45,0.0,0.92421,9e-05,5.15778]
[1778680647224,42.02,79641.74,0.0,0.92491,9e-05,5.1223]
[1778680648245,42.01,79642.84,0.0,0.92503,9e-05,5.11611]
[1778680651252,42.01,79633.29,0.0,0.92425,9e-05,5.15323]
[1778680656290,42.0,79630.92,0.0,0.92407,9e-05,5.16243]
[1778680657294,41.99,79638.92,0.0,0.92484,9e-05,5.12301]
[1778680659308,41.99,79646.33,0.0,0.92554,9e-05,5.08711]
[1778680660314,41.99,79657.28,0.0,0.92656,9e-05,5.03453]
[1778680661321,41.99,79659.8,0.0,0.9268,9e-05,5.02222]
[1778680665349,41.98,79653.81,0.0,0.92628,9e-05,5.04932]
[1778680669384,41.98,79661.13,0.0,0.92698,9e-05,5.01303]
[1778680670389,41.97,79661.47,0.0,0.92702,9e-05,5.01077]
[1778680671398,41.97,79649.51,0.0,0.92593,9e-05,5.06721]
[1778680672406,41.97,79625.1,0.0,0.92364,9e-05,5.18428]
[1778680673410,41.97,79618.53,0.0,0.92303,0.0001,5.21544]
[1778680674582,41.97,79622.33,0.0,0.9234,9e-05,5.1968]
[1778680680459,41.95,79620.83,0.0,0.92333,9e-05,5.20044]
[1778680683484,41.95,79615.05,0.0,0.92281,0.0001,5.22658]
[1778680684652,41.94,79605.96,0.0,0.92195,0.0001,5.27009]
[1778680686501,41.94,79604.51,0.0,0.92183,0.0001,5.27649]
[1778680688522,41.94,79612.35,0.0,0.9226,0.0001,5.23708]
[1778680689536,41.94,79618.88,0.0,0.92323,0.0001,5.20544]
[1778680692551,41.93,79620.83,0.0,0.92345,9e-05,5.19425]
[1778680697586,41.92,79627.81,0.0,0.92416,9e-05,5.15774]
[1778680700608,41.91,79637.52,0.0,0.9251,9e-05,5.10951]
[1778680701615,41.89,79637.82,0.0,0.92522,9e-05,5.10333]
[1778680702622,41.89,79630.86,0.0,0.92457,9e-05,5.13676]
[1778680703629,41.86,79628.96,0.0,0.92457,9e-05,5.13654]
[1778680704792,41.86,79623.38,0.0,0.92405,9e-05,5.16344]
[1778680710679,41.81,79620.1,0.0,0.92396,9e-05,5.16762]
[1778680715714,41.76,79622.52,0.0,0.9245,9e-05,5.13761]
[1778680717728,41.76,79624.8,0.0,0.92473,9e-05,5.12575]
[1778680722763,41.75,79617.85,0.0,0.92411,9e-05,5.15716]
[1778680724939,41.75,79628.46,0.0,0.92514,9e-05,5.1046]
[1778680726791,41.75,79628.27,0.0,0.92513,9e-05,5.10515]
[1778680729813,41.74,79638.62,0.0,0.92612,9e-05,5.05395]
[1778680731831,41.74,79631.05,0.0,0.92542,9e-05,5.08998]
[1778680733840,41.74,79637.59,0.0,0.92605,9e-05,5.05791]
[1778680738874,41.73,79642.98,0.0,0.92658,9e-05,5.03047]
[1778680740888,41.73,79638.52,0.0,0.92618,9e-05,5.05121]
[1778680745081,41.68,79629.04,0.0,0.92552,9e-05,5.08467]
[1778680746931,41.68,79630.94,0.0,0.92571,9e-05,5.07485]
[1778680751966,41.67,79630.68,0.0,0.92572,9e-05,5.07439]
[1778680755151,41.67,79638.88,0.0,0.9265,9e-05,5.03406]
[1778680760033,41.66,79650.07,0.0,0.92756,9e-05,4.97922]
[1778680761041,41.66,79659.77,0.0,0.92845,9e-05,4.93295]
[1778680762047,41.66,79666.04,0.0,0.92902,9e-05,4.9033]
[1778680763054,41.66,79687.14,0.0,0.9309,9e-05,4.80399]
[1778680764061,41.66,79687.15,0.0,0.9309,9e-05,4.80401]
[1778680765222,41.66,79679.34,0.0,0.93022,9e-05,4.84025]
[1778680767081,41.65,79677.12,0.0,0.93003,9e-05,4.84996]
[1778680772117,41.65,79680.2,0.0,0.9304,9e-05,4.82821]
[1778680774131,41.65,79666.91,0.0,0.92921,9e-05,4.8908]
[1778680775291,41.65,79659.59,0.0,0.92855,9e-05,4.92536]
[1778680777152,41.65,79657.02,0.0,0.92832,9e-05,4.9374]
[1778680779168,41.65,79647.92,0.0,0.92749,9e-05,4.98043]
[1778680780174,41.65,79647.29,0.0,0.92744,9e-05,4.98326]
[1778680785362,41.65,79650.27,0.0,0.92773,9e-05,4.96824]
[1778680787222,41.65,79657.39,0.0,0.92838,9e-05,4.93412]
[1778680788229,41.65,79652.11,0.0,0.9279,9e-05,4.95909]
[1778680790243,41.65,79652.58,0.0,0.92795,9e-05,4.95658]
[1778680792258,41.64,79647.51,0.0,0.92749,9e-05,4.98043]
[1778680797292,41.64,79649.97,0.0,0.92773,9e-05,4.9679]
[1778680801324,41.64,79644.66,0.0,0.92726,9e-05,4.99256]
[1778680802331,41.64,79626.45,0.0,0.92557,9e-05,5.07967]
[1778680803337,41.64,79619.78,0.0,0.92495,9e-05,5.11152]
[1778680804344,41.63,79614.26,0.0,0.92444,9e-05,5.13786]
[1778680805501,41.63,79613.68,0.0,0.92439,9e-05,5.14026]
[1778680806362,41.63,79613.68,0.0,0.9244,9e-05,5.1398]
[1778680807367,41.63,79607.24,0.0,0.92379,0.0001,5.17065]
[1778680808379,41.63,79600.8,0.0,0.92319,0.0001,5.20156]
[1778680809383,41.63,79594.27,0.0,0.92256,0.0001,5.23345]
[1778680810389,41.62,79587.58,0.0,0.92194,0.0001,5.26459]
[1778680813415,41.61,79581.99,0.0,0.92143,0.0001,5.29022]
[1778680815429,41.61,79565.67,0.0,0.91985,0.0001,5.36942]
[1778680817443,41.6,79573.98,0.0,0.9207,0.0001,5.32687]
[1778680820488,41.59,79568.98,0.0,0.92027,0.0001,5.34837]
[1778680823493,41.58,79577.15,0.0,0.92112,0.0001,5.3058]
[1778680824502,41.58,79550.8,0.0,0.9185,0.0001,5.4365]
[1778680825517,41.53,79546.03,0.0,0.91829,0.0001,5.44709]
[1778680830544,41.51,79553.56,0.0,0.91915,0.0001,5.40418]
[1778680834583,41.33,79558.71,0.0,0.92065,0.0001,5.32626]
[1778680837607,41.29,79551.13,0.0,0.9201,0.0001,5.35366]
[1778680838606,41.17,79552.66,0.0,0.92085,0.0001,5.31533]
[1778680840625,41.16,79565.77,0.0,0.9222,0.0001,5.24722]
[1778680841629,41.15,79574.83,0.0,0.92311,0.0001,5.20156]
[1778680844649,41.14,79589.57,0.0,0.92458,0.0001,5.12665]
[1778680845853,41.14,79585.61,0.0,0.92421,0.0001,5.14538]
[1778680846662,41.14,79585.86,0.0,0.92425,0.0001,5.14339]
[1778680849683,41.13,79578.65,0.0,0.9236,0.0001,5.17644]
[1778680851733,41.12,79592.82,0.0,0.92498,0.0001,5.10607]
[1778680852708,41.12,79612.94,0.0,0.9269,9e-05,5.00697]
[1778680853725,41.12,79615.88,0.0,0.92719,9e-05,4.99218]
[1778680855926,41.11,79604.39,0.0,0.92613,9e-05,5.04681]
[1778680857849,41.11,79586.66,0.0,0.92446,0.0001,5.13222]
[1778680858782,41.11,79579.6,0.0,0.92378,0.0001,5.16691]
[1778680859779,41.11,79543.43,0.0,0.92024,0.0001,5.3458]
[1778680860785,41.1,79532.01,0.0,0.91913,0.0001,5.40128]
[1778680861792,41.09,79530.17,0.0,0.91896,0.0001,5.40979]
[1778680863808,41.09,79519.64,0.0,0.91791,0.0001,5.46142]
[1778680864813,41.09,79513.91,0.0,0.91734,0.0001,5.48961]
[1778680866013,41.08,79501.01,0.0,0.91603,0.0001,5.55439]
[1778680867838,41.07,79496.22,0.0,0.91556,0.0001,5.577]
[1778680868846,41.03,79503.36,0.0,0.91651,0.0001,5.53033]
[1778680869856,41.03,79524.98,0.0,0.91875,0.0001,5.41962]
[1778680870877,41.03,79534.89,0.0,0.91976,0.0001,5.36966]
[1778680871884,41.03,79542.03,0.0,0.92049,0.0001,5.33302]
[1778680872907,41.03,79535.23,0.0,0.91981,0.0001,5.36716]
[1778680873898,41.02,79507.33,0.0,0.91699,0.0001,5.50697]
[1778680874903,41.02,79494.84,0.0,0.91571,0.0001,5.56948]
[1778680876086,41.02,79483.19,0.0,0.91449,0.00011,5.62928]
[1778680876920,40.97,79483.19,0.0,0.91475,0.00011,5.61647]
[1778680880960,40.87,79488.9,0.0,0.91586,0.0001,5.56163]
[1778680881971,40.87,79494.84,0.0,0.91648,0.0001,5.53116]
[1778680882970,40.84,79510.3,0.0,0.91821,0.0001,5.4462]
[1778680884984,40.84,79519.38,0.0,0.91914,0.0001,5.3997]
[1778680886157,40.84,79520.9,0.0,0.91931,0.0001,5.39131]
[1778680892046,40.83,79523.37,0.0,0.91969,0.0001,5.36987]
[1778680893053,40.83,79508.16,0.0,0.91814,0.0001,5.44675]
[1778680894061,40.83,79494.96,0.0,0.91678,0.0001,5.51386]
[1778680895069,40.83,79487.88,0.0,0.91605,0.0001,5.54977]
[1778680896231,40.81,79482.85,0.0,0.91564,0.00011,5.5697]
[1778680898089,40.76,79504.07,0.0,0.91808,0.0001,5.44971]
[1778680899096,40.76,79515.49,0.0,0.91925,0.0001,5.39161]
[1778680900113,40.76,79522.7,0.0,0.91999,0.0001,5.35468]
[1778680901111,40.76,79529.78,0.0,0.92071,0.0001,5.31862]
[1778680902117,40.76,79533.6,0.0,0.9211,0.0001,5.29892]
[1778680906304,40.75,79533.36,0.0,0.92109,0.0001,5.29946]
[1778680908162,40.75,79551.48,0.0,0.9229,0.0001,5.20832]
[1778680909169,40.75,79558.22,0.0,0.92356,0.0001,5.17473]
[1778680910176,40.75,79559.99,0.0,0.92373,0.0001,5.1659]
[1778680912190,40.75,79565.59,0.0,0.92429,0.0001,5.13739]
[1778680914204,40.75,79578.51,0.0,0.92555,0.0001,5.07295]
[1778680915211,40.75,79577.39,0.0,0.92545,0.0001,5.07824]
[1778680916375,40.75,79564.89,0.0,0.92425,0.0001,5.13975]
[1778680918238,40.74,79562.01,0.0,0.92398,0.0001,5.1531]
[1778680919241,40.74,79568.56,0.0,0.92462,0.0001,5.12064]
[1778680920248,40.74,79575.53,0.0,0.9253,0.0001,5.08592]
[1778680921256,40.74,79577.39,0.0,0.92548,0.0001,5.0765]
[1778680923269,40.74,79590.83,0.0,0.92677,9e-05,5.01006]
[1778680924276,40.74,79611.58,0.0,0.92872,9e-05,4.90897]
[1778680927297,40.74,79616.15,0.0,0.92914,9e-05,4.88698]
[1778680930318,40.74,79605.98,0.0,0.92819,9e-05,4.9363]
[1778680931325,40.74,79601.35,0.0,0.92776,9e-05,4.95874]
[1778680933338,40.74,79595.65,0.0,0.92723,9e-05,4.98636]
[1778680934347,40.74,79603.31,0.0,0.92795,9e-05,4.94903]
[1778680939392,40.74,79620.96,0.0,0.92958,9e-05,4.86374]
[1778680940399,40.74,79629.0,0.0,0.93031,9e-05,4.82529]
[1778680941406,40.74,79634.07,0.0,0.93077,9e-05,4.80101]
[1778680942412,40.74,79635.57,0.0,0.9309,9e-05,4.79428]
[1778680947449,40.74,79633.82,0.0,0.93072,9e-05,4.80367]
[1778680949492,40.74,79628.14,0.0,0.9302,9e-05,4.83104]
[1778680950476,40.75,79622.23,0.0,0.92966,9e-05,4.85971]
[1778680952485,40.75,79629.85,0.0,0.93044,9e-05,4.81636]
[1778680957523,40.75,79627.8,0.0,0.93024,9e-05,4.82689]
[1778680962558,40.75,79628.96,0.0,0.93032,9e-05,4.82246]
[1778680964574,40.76,79635.33,0.0,0.9309,9e-05,4.79242]
[1778680965578,40.76,79641.28,0.0,0.93143,9e-05,4.76405]
[1778680966737,40.75,79634.12,0.0,0.93079,9e-05,4.79781]
[1778680967593,40.75,79633.64,0.0,0.93075,9e-05,4.79985]
[1778680969624,40.75,79626.08,0.0,0.93008,9e-05,4.8355]
[1778680970616,40.75,79620.04,0.0,0.92952,9e-05,4.86468]
[1778680971628,40.75,79599.35,0.0,0.9276,9e-05,4.96483]
[1778680972635,40.75,79591.78,0.0,0.92689,9e-05,5.00168]
[1778680973643,40.75,79581.27,0.0,0.92589,0.0001,5.05303]
[1778680976808,40.75,79598.67,0.0,0.92755,9e-05,4.96754]
[1778680977671,40.75,79598.31,0.0,0.92751,9e-05,4.96927]
[1778680979685,40.75,79590.88,0.0,0.92682,9e-05,5.00539]
[1778680984719,40.75,79590.11,0.0,0.92675,9e-05,5.00886]
[1778680989755,40.75,79591.96,0.0,0.92693,9e-05,4.99958]
[1778680994790,40.75,79592.04,0.0,0.92694,9e-05,4.99891]
[1778680995797,40.75,79599.45,0.0,0.92764,9e-05,4.96277]
[1778680996805,40.75,79611.39,0.0,0.92875,9e-05,4.90493]
[1778680999825,40.74,79623.44,0.0,0.92987,9e-05,4.84636]
[1778681000831,40.74,79633.79,0.0,0.93082,9e-05,4.79613]
[1778681001839,40.74,79644.15,0.0,0.93177,9e-05,4.74621]
[1778681002846,40.74,79649.68,0.0,0.93227,9e-05,4.71947]
[1778681004861,40.73,79657.45,0.0,0.93298,9e-05,4.68183]
[1778681009902,40.73,79660.85,0.0,0.93332,9e-05,4.66364]
[1778681011914,40.72,79667.26,0.0,0.93398,9e-05,4.62582]
[1778681012918,40.72,79674.45,0.0,0.93461,9e-05,4.59188]
[1778681014933,40.72,79664.27,0.0,0.93374,9e-05,4.63885]
[1778681015938,40.72,79651.98,0.0,0.93266,9e-05,4.6963]
[1778681017094,40.71,79657.31,0.0,0.93314,9e-05,4.67065]
[1778681017954,40.71,79657.31,0.0,0.93315,9e-05,4.67023]
[1778681019971,40.71,79648.77,0.0,0.93241,9e-05,4.70969]
[1778681021989,40.71,79641.65,0.0,0.93179,9e-05,4.74248]
[1778681027181,40.7,79644.58,0.0,0.9321,9e-05,4.72598]
[1778681029035,40.69,79647.07,0.0,0.93234,9e-05,4.71321]
[1778681031049,40.69,79652.14,0.0,0.93281,9e-05,4.68834]
[1778681036089,40.68,79651.49,0.0,0.93279,9e-05,4.68937]
[1778681037248,40.68,79631.04,0.0,0.93096,9e-05,4.78653]
[1778681038107,40.68,79631.04,0.0,0.93096,9e-05,4.78636]
[1778681043137,40.68,79629.94,0.0,0.93088,9e-05,4.79069]
[1778681044146,40.67,79637.04,0.0,0.93152,9e-05,4.75664]
[1778681045152,40.67,79655.85,0.0,0.93321,9e-05,4.66705]
[1778681047321,40.67,79632.38,0.0,0.93111,9e-05,4.77836]
[1778681048174,40.67,79632.38,0.0,0.93112,9e-05,4.7782]
[1778681053209,40.67,79632.31,0.0,0.93113,9e-05,4.77768]
[1778681055224,40.67,79657.73,0.0,0.93341,9e-05,4.65635]
[1778681056231,40.66,79665.59,0.0,0.93411,9e-05,4.61902]
[1778681057391,40.66,79667.76,0.0,0.9343,9e-05,4.60852]
[1778681059252,40.66,79672.8,0.0,0.93475,9e-05,4.58432]
[1778681064287,40.66,79676.38,0.0,0.93509,9e-05,4.56621]
[1778681066300,40.66,79649.33,0.0,0.93272,9e-05,4.69317]
[1778681067469,40.65,79637.77,0.0,0.93169,9e-05,4.74761]
[1778681069322,40.65,79633.6,0.0,0.93132,9e-05,4.76729]
[1778681071339,40.65,79625.05,0.0,0.93064,9e-05,4.80078]
[1778681073350,40.65,79618.27,0.0,0.93001,9e-05,4.83382]
[1778681078385,40.65,79623.11,0.0,0.93047,9e-05,4.81015]
[1778681080405,40.65,79612.16,0.0,0.92947,9e-05,4.86238]
[1778681081411,40.65,79599.15,0.0,0.92827,9e-05,4.9251]
[1778681082418,40.65,79596.63,0.0,0.92804,9e-05,4.93694]
[1778681084431,40.65,79601.97,0.0,0.92854,9e-05,4.91106]
[1778681086449,40.65,79607.98,0.0,0.92909,9e-05,4.88208]
[1778681090474,40.65,79600.46,0.0,0.92839,9e-05,4.91895]
[1778681094501,40.65,79615.92,0.0,0.92981,9e-05,4.84438]
[1778681095509,40.65,79621.18,0.0,0.93029,9e-05,4.81923]
[1778681097685,40.65,79630.77,0.0,0.93116,9e-05,4.77371]
[1778681099537,40.65,79632.54,0.0,0.93132,9e-05,4.76531]
[1778681103566,40.65,79639.38,0.0,0.93195,9e-05,4.73199]
[1778681105580,40.65,79629.26,0.0,0.93104,9e-05,4.77998]
[1778681106587,40.65,79630.43,0.0,0.93115,9e-05,4.77418]
[1778681107756,40.65,79619.59,0.0,0.93016,9e-05,4.82596]
[1778681109620,40.65,79608.1,0.0,0.92911,9e-05,4.88139]
[1778681110627,40.65,79606.99,0.0,0.929,9e-05,4.88688]
[1778681114649,40.65,79604.74,0.0,0.92879,9e-05,4.89771]
[1778681119690,40.65,79609.12,0.0,0.92919,9e-05,4.87693]
[1778681123713,40.65,79615.91,0.0,0.92981,9e-05,4.8446]
[1778681124720,40.65,79624.53,0.0,0.9306,9e-05,4.80281]
[1778681125726,40.65,79634.66,0.0,0.93154,9e-05,4.75369]
[1778681126733,40.64,79637.3,0.0,0.93178,9e-05,4.74051]
[1778681127895,40.64,79643.67,0.0,0.93238,9e-05,4.70909]
[1778681130761,40.64,79662.71,0.0,0.93408,9e-05,4.61819]
[1778681131768,40.63,79672.44,0.0,0.93503,9e-05,4.56504]
[1778681136820,40.63,79671.59,0.0,0.93497,9e-05,4.56781]
[1778681137966,40.63,79695.38,0.0,0.93702,8e-05,4.45697]
[1778681138826,40.63,79695.38,0.0,0.93702,8e-05,4.45684]
[1778681143861,40.62,79697.99,0.0,0.93725,8e-05,4.44432]
[1778681148896,40.62,79697.21,0.0,0.9372,8e-05,4.44745]
[1778681153931,40.62,79701.97,0.0,0.93761,8e-05,4.42509]
[1778681154938,40.62,79709.1,0.0,0.9382,8e-05,4.39246]
[1778681155945,40.62,79703.92,0.0,0.93777,8e-05,4.41611]
[1778681158966,40.62,79712.94,0.0,0.93852,8e-05,4.37485]
[1778681160980,40.62,79703.55,0.0,0.93774,8e-05,4.41772]
[1778681165013,40.62,79694.25,0.0,0.93696,8e-05,4.4602]
[1778681166018,40.62,79684.65,0.0,0.93615,9e-05,4.50438]
[1778681171055,40.61,79689.96,0.0,0.93662,8e-05,4.47898]
[1778681172061,40.61,79697.56,0.0,0.93726,8e-05,4.44388]
[1778681174075,40.61,79691.03,0.0,0.93671,8e-05,4.47376]
[1778681177096,40.61,79699.82,0.0,0.93746,8e-05,4.43301]
[1778681178248,40.61,79692.03,0.0,0.9368,8e-05,4.46877]
[1778681180116,40.61,79686.57,0.0,0.93634,9e-05,4.49372]
[1778681184145,40.61,79692.51,0.0,0.93686,8e-05,4.46572]
[1778681185150,40.61,79701.44,0.0,0.93761,8e-05,4.4246]
[1778681187165,40.61,79690.8,0.0,0.93672,8e-05,4.47337]
[1778681191194,40.61,79702.45,0.0,0.9378,8e-05,4.41248]
[1778681195222,40.61,79695.1,0.0,0.93718,8e-05,4.44607]
[1778681196230,40.6,79688.77,0.0,0.93665,9e-05,4.47513]
[1778681197236,40.6,79693.88,0.0,0.93708,8e-05,4.45148]
[1778681198396,40.6,79687.49,0.0,0.93654,9e-05,4.48087]
[1778681200258,40.6,79684.75,0.0,0.93631,9e-05,4.49328]
[1778681202271,40.6,79690.32,0.0,0.93679,8e-05,4.46733]
[1778681205293,40.6,79696.11,0.0,0.93728,8e-05,4.44047]
[1778681210327,40.6,79699.18,0.0,0.93755,8e-05,4.42618]
[1778681212342,40.6,79705.08,0.0,0.93804,8e-05,4.39914]
[1778681217379,40.6,79729.15,0.0,0.94003,8e-05,4.28941]
[1778681218544,40.6,79718.6,0.0,0.93917,8e-05,4.3373]
[1778681219393,40.6,79718.6,0.0,0.93916,8e-05,4.33744]
[1778681222413,40.6,79709.54,0.0,0.93841,8e-05,4.37898]
[1778681223422,40.6,79711.57,0.0,0.93858,8e-05,4.36979]
[1778681225436,40.6,79701.84,0.0,0.93776,8e-05,4.41437]
[1778681228615,40.6,79700.99,0.0,0.93769,8e-05,4.41829]
[1778681231479,40.6,79709.47,0.0,0.9384,8e-05,4.37955]
[1778681236513,40.6,79710.31,0.0,0.93846,8e-05,4.37601]
[1778681237521,40.6,79717.14,0.0,0.93903,8e-05,4.34501]
[1778681238686,40.6,79718.9,0.0,0.93917,8e-05,4.33716]
[1778681243564,40.61,79713.05,0.0,0.93867,8e-05,4.36438]
[1778681248757,40.61,79714.74,0.0,0.93881,8e-05,4.35715]
[1778681254640,40.61,79712.07,0.0,0.93866,8e-05,4.36301]
[1778681259675,40.61,79708.08,0.0,0.93832,8e-05,4.38163]
[1778681262697,40.61,79684.22,0.0,0.93631,9e-05,4.49144]
[1778681263704,40.61,79680.73,0.0,0.93601,9e-05,4.5075]
[1778681266725,40.61,79680.94,0.0,0.93604,9e-05,4.5061]
[1778681268899,40.61,79670.26,0.0,0.93512,9e-05,4.55551]
[1778681269745,40.61,79670.26,0.0,0.93512,9e-05,4.55532]
[1778681271760,40.61,79681.68,0.0,0.93612,9e-05,4.50178]
[1778681272766,40.61,79685.8,0.0,0.93647,9e-05,4.48256]
[1778681275788,40.61,79704.81,0.0,0.93808,8e-05,4.39483]
[1778681276798,40.61,79700.7,0.0,0.93774,8e-05,4.41367]
[1778681278969,40.61,79695.53,0.0,0.9373,8e-05,4.43738]
[1778681284851,40.61,79688.64,0.0,0.93672,8e-05,4.46886]
[1778681287871,40.6,79681.93,0.0,0.93616,9e-05,4.49963]
[1778681291899,40.6,79694.12,0.0,0.9372,8e-05,4.44286]
[1778681292908,40.6,79688.93,0.0,0.93676,8e-05,4.46674]
[1778681294930,40.6,79682.64,0.0,0.93623,9e-05,4.49564]
[1778681295932,40.6,79670.61,0.0,0.9352,9e-05,4.55144]
[1778681296940,40.59,79659.21,0.0,0.93424,9e-05,4.60267]
[1778681297947,40.59,79653.53,0.0,0.93375,9e-05,4.62909]
[1778681301975,40.59,79649.22,0.0,0.93339,9e-05,4.64807]
[1778681304996,40.58,79636.72,0.0,0.9323,9e-05,4.70622]
[1778681306003,40.58,79632.84,0.0,0.93196,9e-05,4.72425]
[1778681308018,40.58,79622.79,0.0,0.93105,9e-05,4.77212]
[1778681309181,40.58,79619.54,0.0,0.93076,9e-05,4.78741]
[1778681313055,40.58,79613.85,0.0,0.93035,9e-05,4.80698]
[1778681316073,40.57,79619.17,0.0,0.93084,9e-05,4.78098]
[1778681317080,40.57,79636.3,0.0,0.93239,9e-05,4.69899]
[1778681318087,40.57,79634.27,0.0,0.93221,9e-05,4.70855]
[1778681323121,40.56,79636.81,0.0,0.93248,9e-05,4.69431]
[1778681328157,40.56,79638.85,0.0,0.9327,9e-05,4.68263]
[1778681333193,40.55,79639.1,0.0,0.93276,9e-05,4.67956]
[1778681336213,40.55,79632.83,0.0,0.93221,9e-05,4.70851]
[1778681339234,40.54,79642.81,0.0,0.93311,9e-05,4.66077]
[1778681340241,40.54,79655.44,0.0,0.93423,9e-05,4.60092]
[1778681343262,40.54,79644.23,0.0,0.93326,9e-05,4.65292]
[1778681348302,40.53,79648.3,0.0,0.93365,9e-05,4.63204]
[1778681353333,40.53,79646.72,0.0,0.93354,9e-05,4.63796]
[1778681355347,40.53,79655.35,0.0,0.93431,9e-05,4.59672]
[1778681359532,40.52,79674.6,0.0,0.936,9e-05,4.50569]
[1778681360384,40.52,79674.6,0.0,0.936,9e-05,4.50556]
[1778681365417,40.52,79672.21,0.0,0.93581,9e-05,4.51593]
[1778681369603,40.51,79666.97,0.0,0.93537,9e-05,4.53958]
[1778681372465,40.51,79659.23,0.0,0.9348,9e-05,4.56817]
[1778681373474,40.51,79651.9,0.0,0.93416,9e-05,4.6023]
[1778681375488,40.51,79660.53,0.0,0.93493,9e-05,4.56123]
[1778681379672,40.51,79669.28,0.0,0.9357,9e-05,4.51949]
[1778681385569,40.5,79673.24,0.0,0.93606,9e-05,4.49998]
[1778681386576,40.5,79680.18,0.0,0.93666,9e-05,4.46764]
[1778681387583,40.5,79681.06,0.0,0.93674,9e-05,4.46348]
[1778681391616,40.5,79686.26,0.0,0.93718,8e-05,4.43914]
[1778681393625,40.5,79680.38,0.0,0.93669,9e-05,4.46624]
[1778681394632,40.5,79682.21,0.0,0.93684,9e-05,4.45769]
[1778681397653,40.5,79685.57,0.0,0.93713,8e-05,4.44201]
[1778681399818,40.5,79664.85,0.0,0.93536,9e-05,4.53817]
[1778681401681,40.5,79666.85,0.0,0.93553,9e-05,4.52862]
[1778681403697,40.5,79673.27,0.0,0.93609,9e-05,4.4984]
[1778681408731,40.49,79675.11,0.0,0.93626,9e-05,4.48927]
[1778681412758,40.49,79682.84,0.0,0.93693,9e-05,4.45306]
[1778681415779,40.49,79677.45,0.0,0.93647,9e-05,4.47777]
[1778681419958,40.49,79664.92,0.0,0.9354,9e-05,4.53565]
[1778681421821,40.49,79666.79,0.0,0.93557,9e-05,4.52658]
[1778681422832,40.49,79672.95,0.0,0.9361,9e-05,4.49771]
[1778681423838,40.49,79675.85,0.0,0.93636,9e-05,4.4841]
[1778681428872,40.48,79690.25,0.0,0.93759,8e-05,4.41702]
[1778681430030,40.48,79692.22,0.0,0.93776,8e-05,4.40795]
[1778681431893,40.48,79698.22,0.0,0.93835,8e-05,4.3736]
[1778681432900,40.48,79705.2,0.0,0.93893,8e-05,4.34177]
[1778681433910,40.49,79704.48,0.0,0.93886,8e-05,4.34517]
[1778681434914,40.49,79709.87,0.0,0.93931,8e-05,4.32075]
[1778681437935,40.49,79712.97,0.0,0.93956,8e-05,4.30712]
[1778681440101,40.49,79729.72,0.0,0.94092,8e-05,4.23193]
[1778681440958,40.49,79730.07,0.0,0.94094,8e-05,4.2306]
[1778681441966,40.49,79731.48,0.0,0.94105,8e-05,4.22458]
[1778681442975,40.49,79743.05,0.0,0.94197,8e-05,4.17319]
[1778681443980,40.49,79749.48,0.0,0.94248,8e-05,4.14501]
[1778681444983,40.5,79742.63,0.0,0.94192,8e-05,4.17587]
[1778681445991,40.5,79743.38,0.0,0.94198,8e-05,4.17291]
[1778681450173,40.5,79753.04,0.0,0.94271,8e-05,4.13161]
[1778681453040,40.51,79765.81,0.0,0.94369,8e-05,4.07662]
[1778681454047,40.51,79767.57,0.0,0.94383,8e-05,4.06886]
[1778681459083,40.51,79746.8,0.0,0.94219,8e-05,4.16088]
[1778681460243,40.52,79714.39,0.0,0.9395,8e-05,4.31021]
[1778681461097,40.53,79714.39,0.0,0.9395,8e-05,4.31049]
[1778681462104,40.53,79716.59,0.0,0.93968,8e-05,4.30068]
[1778681463111,40.53,79721.95,0.0,0.94011,8e-05,4.27662]
[1778681464118,40.53,79717.15,0.0,0.93972,8e-05,4.29852]
[1778681467138,40.53,79728.34,0.0,0.94062,8e-05,4.24862]
[1778681468146,40.53,79726.5,0.0,0.94046,8e-05,4.25715]
[1778681470316,40.53,79734.17,0.0,0.94108,8e-05,4.22321]
[1778681471178,40.53,79734.17,0.0,0.94107,8e-05,4.22355]
[1778681472184,40.54,79731.77,0.0,0.94087,8e-05,4.23461]
[1778681475204,40.54,79726.06,0.0,0.94039,8e-05,4.26111]
[1778681480387,40.54,79729.66,0.0,0.94066,8e-05,4.24631]
[1778681484268,40.55,79723.81,0.0,0.94016,8e-05,4.27383]
[1778681485277,40.55,79724.03,0.0,0.94018,8e-05,4.27309]
[1778681488299,40.55,79729.47,0.0,0.94061,8e-05,4.24939]
[1778681492327,40.56,79725.24,0.0,0.94033,8e-05,4.2628]
[1778681495393,40.56,79714.93,0.0,0.93947,8e-05,4.31017]
[1778681496363,40.56,79703.03,0.0,0.93848,8e-05,4.36461]
[1778681497371,40.56,79693.29,0.0,0.93766,8e-05,4.40919]
[1778681498378,40.56,79689.67,0.0,0.93735,8e-05,4.42588]
[1778681499384,40.56,79683.51,0.0,0.93683,9e-05,4.4543]
[1778681500393,40.56,79680.49,0.0,0.93657,9e-05,4.46824]
[1778681502405,40.56,79675.61,0.0,0.93616,9e-05,4.49074]
[1778681505426,40.56,79686.75,0.0,0.93711,8e-05,4.43907]
[1778681506433,40.56,79689.48,0.0,0.93734,8e-05,4.42651]
[1778681510610,40.56,79697.32,0.0,0.938,8e-05,4.39064]
[1778681512477,40.56,79697.22,0.0,0.93799,8e-05,4.39125]
[1778681514491,40.56,79691.41,0.0,0.9375,8e-05,4.41807]
[1778681517513,40.56,79684.92,0.0,0.93695,8e-05,4.4481]
[1778681519528,40.56,79684.28,0.0,0.93689,9e-05,4.45106]
[1778681524563,40.56,79687.32,0.0,0.93715,8e-05,4.43711]
[1778681525569,40.56,79692.82,0.0,0.93761,8e-05,4.41183]
[1778681526576,40.56,79693.34,0.0,0.93765,8e-05,4.40951]
[1778681530758,40.57,79681.59,0.0,0.93665,9e-05,4.46392]
[1778681532618,40.57,79672.39,0.0,0.93587,9e-05,4.50655]
[1778681533625,40.57,79671.86,0.0,0.93582,9e-05,4.50894]
[1778681538664,40.56,79672.28,0.0,0.93587,9e-05,4.50643]
[1778681540828,40.56,79670.61,0.0,0.93573,9e-05,4.51396]
[1778681542689,40.56,79676.84,0.0,0.93627,9e-05,4.48492]
[1778681543696,40.56,79691.22,0.0,0.93749,8e-05,4.41847]
[1778681544703,40.56,79693.8,0.0,0.93771,8e-05,4.40665]
[1778681549738,40.56,79690.59,0.0,0.93743,8e-05,4.42164]
[1778681554773,40.56,79690.36,0.0,0.9375,8e-05,4.41603]
[1778681556787,40.56,79682.52,0.0,0.93683,9e-05,4.45223]
[1778681557795,40.56,79676.96,0.0,0.93635,9e-05,4.47793]
[1778681558802,40.56,79673.39,0.0,0.93605,9e-05,4.49443]
[1778681562830,40.56,79684.35,0.0,0.93699,8e-05,4.44341]
[1778681563838,40.56,79682.9,0.0,0.93687,9e-05,4.45009]
[1778681568872,40.56,79681.83,0.0,0.93678,9e-05,4.45488]
[1778681571040,40.56,79688.45,0.0,0.93734,8e-05,4.42434]
[1778681573908,40.56,79698.36,0.0,0.93818,8e-05,4.37894]
[1778681574913,40.56,79695.83,0.0,0.93796,8e-05,4.39061]
[1778681579949,40.56,79699.78,0.0,0.93829,8e-05,4.37292]
[1778681581114,40.56,79708.78,0.0,0.93903,8e-05,4.3319]
[1778681582972,40.57,79710.21,0.0,0.93915,8e-05,4.32567]
[1778681583980,40.57,79702.09,0.0,0.93847,8e-05,4.36299]
[1778681584988,40.57,79699.48,0.0,0.93825,8e-05,4.37503]
[1778681590023,40.57,79702.85,0.0,0.93852,8e-05,4.36016]
[1778681591185,40.57,79707.71,0.0,0.93892,8e-05,4.3383]
[1778681594050,40.57,79715.65,0.0,0.93957,8e-05,4.30261]
[1778681596064,40.57,79717.29,0.0,0.9397,8e-05,4.29561]
[1778681600093,40.58,79725.47,0.0,0.94034,8e-05,4.25986]
[1778681603113,40.58,79733.59,0.0,0.94099,8e-05,4.22401]
[1778681604120,40.58,79740.67,0.0,0.94155,8e-05,4.19308]
[1778681605128,40.58,79735.65,0.0,0.94114,8e-05,4.21581]
[1778681608147,40.59,79746.29,0.0,0.94197,8e-05,4.1695]
[1778681611325,40.59,79741.89,0.0,0.94168,8e-05,4.18356]
[1778681612176,40.59,79741.89,0.0,0.94168,8e-05,4.18393]
[1778681617211,40.6,79745.22,0.0,0.94191,8e-05,4.17101]
[1778681619225,40.61,79737.84,0.0,0.94131,8e-05,4.20456]
[1778681623258,40.61,79729.99,0.0,0.94065,8e-05,4.24086]
[1778681625267,40.61,79722.55,0.0,0.94004,8e-05,4.27481]
[1778681630302,40.62,79718.21,0.0,0.93966,8e-05,4.29545]
[1778681635337,40.62,79720.13,0.0,0.9398,8e-05,4.28767]
[1778681638358,40.62,79715.79,0.0,0.93944,8e-05,4.30777]
[1778681639367,40.62,79708.56,0.0,0.93884,8e-05,4.34065]
[1778681644402,40.62,79704.55,0.0,0.9385,8e-05,4.35921]
[1778681649437,40.62,79706.38,0.0,0.93865,8e-05,4.35125]
[1778681651606,40.62,79700.82,0.0,0.93818,8e-05,4.3767]
[1778681655479,40.63,79709.6,0.0,0.9389,8e-05,4.33763]
[1778681660515,40.63,79705.8,0.0,0.93857,8e-05,4.35528]
[1778681665550,40.63,79708.03,0.0,0.93875,8e-05,4.34552]
[1778681670584,40.63,79705.08,0.0,0.9385,8e-05,4.35933]
[1778681675621,40.63,79703.92,0.0,0.93848,8e-05,4.35807]
[1778681680654,40.64,79699.39,0.0,0.9381,8e-05,4.37896]
[1778681681816,40.64,79705.63,0.0,0.93862,8e-05,4.35054]
[1778681682669,40.64,79705.63,0.0,0.93862,8e-05,4.35061]
[1778681687704,40.64,79702.87,0.0,0.93839,8e-05,4.36347]
[1778681692739,40.64,79699.83,0.0,0.93813,8e-05,4.37757]
[1778681697775,40.64,79699.28,0.0,0.93808,8e-05,4.38021]
[1778681701958,40.64,79693.6,0.0,0.9376,8e-05,4.40633]
[1778681706839,40.64,79688.39,0.0,0.93716,8e-05,4.43022]
[1778681707846,40.64,79701.5,0.0,0.93826,8e-05,4.37023]
[1778681708853,40.64,79694.02,0.0,0.93763,8e-05,4.40445]
[1778681710866,40.64,79675.47,0.0,0.93606,9e-05,4.48983]
[1778681712036,40.64,79658.92,0.0,0.93463,9e-05,4.56676]
[1778681712882,40.64,79658.92,0.0,0.93463,9e-05,4.56653]
[1778681717916,40.63,79660.13,0.0,0.93476,9e-05,4.55975]
[1778681722953,40.63,79663.98,0.0,0.93511,9e-05,4.54069]
[1778681724966,40.63,79669.82,0.0,0.93563,9e-05,4.51314]
[1778681727003,40.63,79683.05,0.0,0.93677,9e-05,4.45161]
[1778681727987,40.63,79693.86,0.0,0.93768,8e-05,4.40187]
[1778681728995,40.63,79699.41,0.0,0.93815,8e-05,4.37651]
[1778681734033,40.63,79701.27,0.0,0.93838,8e-05,4.3615]
[1778681735040,40.63,79709.67,0.0,0.93908,8e-05,4.32339]
[1778681736045,40.63,79710.79,0.0,0.93917,8e-05,4.31845]
[1778681741081,40.63,79714.2,0.0,0.93944,8e-05,4.30374]
[1778681742251,40.63,79729.74,0.0,0.9407,8e-05,4.23392]
[1778681743095,40.63,79729.74,0.0,0.9407,8e-05,4.23412]
[1778681744102,40.63,79724.51,0.0,0.94027,8e-05,4.25785]
[1778681748130,40.64,79724.35,0.0,0.94024,8e-05,4.25941]
[1778681752321,40.64,79731.85,0.0,0.94083,8e-05,4.22689]
[1778681758201,40.65,79736.2,0.0,0.94116,8e-05,4.20874]
[1778681763235,40.65,79730.98,0.0,0.94071,8e-05,4.23347]
[1778681766256,40.66,79737.01,0.0,0.94118,8e-05,4.20734]
[1778681768279,40.66,79736.03,0.0,0.94109,8e-05,4.21237]
[1778681770288,40.66,79734.32,0.0,0.94095,8e-05,4.2206]
[1778681774316,40.67,79724.4,0.0,0.94012,8e-05,4.26646]
[1778681779351,40.67,79725.21,0.0,0.94016,8e-05,4.26395]
[1778681784387,40.67,79726.38,0.0,0.94024,8e-05,4.25983]
[1778681789421,40.68,79726.33,0.0,0.94021,8e-05,4.26118]
[1778681791436,40.68,79717.45,0.0,0.93957,8e-05,4.29471]
[1778681792614,40.68,79690.45,0.0,0.93732,8e-05,4.41766]
[1778681793451,40.68,79690.45,0.0,0.93732,8e-05,4.41762]
[1778681794456,40.68,79679.08,0.0,0.93635,9e-05,4.46986]
[1778681796478,40.68,79691.79,0.0,0.93743,8e-05,4.41127]
[1778681799492,40.68,79686.05,0.0,0.93695,8e-05,4.43755]
[1778681804530,40.68,79682.54,0.0,0.93666,9e-05,4.4534]
[1778681808558,40.68,79693.57,0.0,0.93759,8e-05,4.40258]
[1778681809565,40.68,79700.57,0.0,0.93818,8e-05,4.37066]
[1778681814600,40.68,79698.33,0.0,0.93799,8e-05,4.38116]
[1778681819636,40.68,79699.06,0.0,0.93804,8e-05,4.37807]
[1778681824672,40.68,79697.97,0.0,0.93795,8e-05,4.3833]
[1778681829707,40.68,79710.66,0.0,0.939,8e-05,4.32587]
[1778681831721,40.68,79716.93,0.0,0.93951,8e-05,4.29783]
[1778681836757,40.69,79724.31,0.0,0.9401,8e-05,4.26539]
[1778681838777,40.69,79730.99,0.0,0.94063,8e-05,4.23592]
[1778681843806,40.69,79732.56,0.0,0.94076,8e-05,4.22915]
[1778681844816,40.69,79742.09,0.0,0.94152,8e-05,4.187]
[1778681845821,40.69,79752.53,0.0,0.94235,8e-05,4.14061]
[1778681850857,40.69,79751.49,0.0,0.94228,8e-05,4.14462]
[1778681855892,40.69,79749.28,0.0,0.9422,8e-05,4.14705]
[1778681857907,40.69,79739.3,0.0,0.94139,8e-05,4.19211]
[1778681863114,40.7,79728.86,0.0,0.94051,8e-05,4.24053]
[1778681863950,40.7,79728.41,0.0,0.94047,8e-05,4.24282]
[1778681866979,40.7,79721.31,0.0,0.93988,8e-05,4.27548]
[1778681869996,40.7,79713.96,0.0,0.93926,8e-05,4.30927]
[1778681875041,40.71,79717.24,0.0,0.93952,8e-05,4.29542]
[1778681880073,40.71,79714.75,0.0,0.9393,8e-05,4.3076]
[1778681882097,40.71,79689.67,0.0,0.9372,8e-05,4.42197]
[1778681883255,40.71,79665.92,0.0,0.93516,9e-05,4.53161]
[1778681884105,40.71,79665.7,0.0,0.93515,9e-05,4.53247]
[1778681886124,40.71,79658.86,0.0,0.93456,9e-05,4.56396]
[1778681888134,40.71,79670.24,0.0,0.93556,9e-05,4.51063]
[1778681893330,40.7,79655.22,0.0,0.93426,9e-05,4.57998]
[1778681894178,40.7,79655.22,0.0,0.93426,9e-05,4.57977]
[1778681896194,40.7,79661.16,0.0,0.93479,9e-05,4.55154]
[1778681901228,40.7,79657.37,0.0,0.93448,9e-05,4.56824]
[1778681906261,40.69,79659.81,0.0,0.93471,9e-05,4.55578]
[1778681910290,40.69,79666.6,0.0,0.93532,9e-05,4.52333]
[1778681912303,40.69,79668.98,0.0,0.93562,9e-05,4.50501]
[1778681913471,40.69,79661.29,0.0,0.93496,9e-05,4.5405]
[1778681919352,40.68,79665.84,0.0,0.93537,9e-05,4.51846]
[1778681922378,40.68,79659.75,0.0,0.93485,9e-05,4.54643]
[1778681923543,40.68,79658.94,0.0,0.93478,9e-05,4.54986]
[1778681928419,40.68,79664.54,0.0,0.93528,9e-05,4.52292]
[1778681933613,40.68,79667.13,0.0,0.93552,9e-05,4.51026]
[1778681937481,40.67,79660.74,0.0,0.93497,9e-05,4.53951]
[1778681938488,40.67,79654.83,0.0,0.93446,9e-05,4.56693]
[1778681943684,40.67,79655.28,0.0,0.93452,9e-05,4.56371]
[1778681947551,40.67,79661.05,0.0,0.93504,9e-05,4.53598]
[1778681948557,40.67,79654.9,0.0,0.93451,9e-05,4.56449]
[1778681953754,40.66,79652.57,0.0,0.93432,9e-05,4.5743]
[1778681959635,40.65,79653.71,0.0,0.93445,9e-05,4.56747]
[1778681964670,40.65,79652.72,0.0,0.93439,9e-05,4.57084]
[1778681967692,40.65,79663.44,0.0,0.93534,9e-05,4.52005]
[1778681969704,40.65,79668.37,0.0,0.93577,9e-05,4.49682]
[1778681974741,40.64,79667.87,0.0,0.93583,9e-05,4.49147]
[1778681978769,40.64,79657.7,0.0,0.93496,9e-05,4.53817]
[1778681983804,40.64,79663.82,0.0,0.93551,9e-05,4.50868]
[1778681984812,40.64,79672.52,0.0,0.93626,9e-05,4.46821]
[1778681989847,40.63,79673.51,0.0,0.93635,9e-05,4.46326]
[1778681994880,40.63,79666.26,0.0,0.93573,9e-05,4.49645]
[1778681999916,40.63,79674.25,0.0,0.93643,9e-05,4.45895]
[1778682000922,40.63,79686.55,0.0,0.93748,8e-05,4.40234]
[1778682004960,40.63,79692.38,0.0,0.93796,8e-05,4.37586]
[1778682006965,40.63,79681.45,0.0,0.93704,9e-05,4.4261]
[1778682007972,40.63,79673.54,0.0,0.93636,9e-05,4.46255]
[1778682013009,40.63,79665.9,0.0,0.93571,9e-05,4.49762]
[1778682014178,40.63,79675.81,0.0,0.93657,9e-05,4.45164]
[1778682015027,40.63,79675.81,0.0,0.93657,9e-05,4.45162]
[1778682020064,40.63,79669.84,0.0,0.93605,9e-05,4.4792]
[1778682022077,40.63,79677.73,0.0,0.93673,9e-05,4.4427]
[1778682023085,40.63,79683.92,0.0,0.93726,8e-05,4.41426]
[1778682028120,40.63,79691.21,0.0,0.93786,8e-05,4.38128]
[1778682033155,40.63,79692.0,0.0,0.93801,8e-05,4.37123]
[1778682038192,40.64,79693.16,0.0,0.9381,8e-05,4.36642]
[1778682041211,40.64,79684.81,0.0,0.93739,8e-05,4.40489]
[1778682044390,40.64,79692.77,0.0,0.93806,8e-05,4.36861]
[1778682050274,40.64,79695.42,0.0,0.93827,8e-05,4.35695]
[1778682055309,40.64,79692.94,0.0,0.93806,8e-05,4.36873]
[1778682060345,40.64,79690.66,0.0,0.93786,8e-05,4.37951]
[1778682064534,40.64,79697.87,0.0,0.93846,8e-05,4.34685]
[1778682067398,40.65,79706.87,0.0,0.9392,8e-05,4.30625]
[1778682068405,40.65,79714.32,0.0,0.93981,8e-05,4.27274]
[1778682069413,40.65,79714.01,0.0,0.93978,8e-05,4.27436]
[1778682074606,40.65,79721.47,0.0,0.94037,8e-05,4.24206]
[1778682079483,40.66,79726.56,0.0,0.94077,8e-05,4.22026]
[1778682080497,40.66,79732.29,0.0,0.94123,8e-05,4.19494]
[1778682081497,40.66,79736.75,0.0,0.94158,8e-05,4.1754]
[1778682083512,40.66,79748.07,0.0,0.94247,8e-05,4.12595]
[1778682084682,40.66,79750.49,0.0,0.94264,8e-05,4.11618]
[1778682090562,40.67,79755.02,0.0,0.94297,8e-05,4.09797]
[1778682095597,40.67,79754.34,0.0,0.94299,8e-05,4.095]
[1778682097611,40.68,79749.33,0.0,0.94257,8e-05,4.11804]
[1778682100632,40.69,79747.24,0.0,0.94238,8e-05,4.12908]
[1778682104826,40.69,79722.81,0.0,0.94038,8e-05,4.23957]
[1778682105671,40.69,79722.81,0.0,0.94038,8e-05,4.23983]
[1778682110706,40.7,79725.32,0.0,0.94056,8e-05,4.2299]
[1778682111712,40.7,79735.17,0.0,0.94135,8e-05,4.18628]
[1778682114895,40.71,79735.5,0.0,0.94135,8e-05,4.18601]
[1778682115740,40.71,79735.5,0.0,0.94135,8e-05,4.18637]
[1778682117759,40.71,79728.48,0.0,0.94077,8e-05,4.21833]
[1778682122789,40.72,79734.97,0.0,0.94126,8e-05,4.191]
[1778682127823,40.72,79732.95,0.0,0.94107,8e-05,4.20166]
[1778682132862,40.73,79732.23,0.0,0.94098,8e-05,4.20648]
[1778682136898,40.73,79722.25,0.0,0.94015,8e-05,4.2523]
[1778682141934,40.74,79721.25,0.0,0.94005,8e-05,4.25796]
[1778682145112,40.74,79726.83,0.0,0.94049,8e-05,4.23361]
[1778682150996,40.75,79725.31,0.0,0.94034,8e-05,4.24195]
[1778682156033,40.75,79726.53,0.0,0.9405,8e-05,4.23104]
[1778682160059,40.76,79720.83,0.0,0.94002,8e-05,4.25758]
[1778682162073,40.76,79729.78,0.0,0.94074,8e-05,4.21805]
[1778682163079,40.76,79737.71,0.0,0.94137,8e-05,4.18309]
[1778682168115,40.77,79739.85,0.0,0.94151,8e-05,4.17543]
[1778682173151,40.77,79740.07,0.0,0.9415,8e-05,4.17623]
[1778682178186,40.78,79744.07,0.0,0.94178,8e-05,4.16036]
[1778682183221,40.79,79745.39,0.0,0.94185,8e-05,4.15642]
[1778682185403,40.79,79751.44,0.0,0.94232,8e-05,4.13051]
[1778682186290,40.8,79751.44,0.0,0.94231,8e-05,4.13094]
[1778682191318,40.8,79749.9,0.0,0.94215,8e-05,4.13983]
[1778682193331,40.81,79743.45,0.0,0.94163,8e-05,4.16912]
[1778682198367,40.81,79742.17,0.0,0.94149,8e-05,4.17668]
[1778682203402,40.82,79744.7,0.0,0.94166,8e-05,4.16735]
[1778682204409,40.82,79749.92,0.0,0.94207,8e-05,4.14469]
[1778682209444,40.83,79745.34,0.0,0.94167,8e-05,4.1669]
[1778682214479,40.84,79750.03,0.0,0.94209,8e-05,4.14146]
[1778682219515,40.85,79759.4,0.0,0.9428,8e-05,4.10192]
[1778682224551,40.85,79761.85,0.0,0.94296,8e-05,4.093]
[1778682225682,40.86,79769.85,0.0,0.94358,8e-05,4.05856]
[1778682227571,40.86,79771.15,0.0,0.94368,8e-05,4.05281]
[1778682232606,40.86,79776.86,0.0,0.94409,8e-05,4.02965]
[1778682234620,40.87,79771.39,0.0,0.94365,8e-05,4.05454]
[1778682235752,40.87,79768.33,0.0,0.9434,8e-05,4.06836]
[1778682238648,40.87,79773.83,0.0,0.94383,8e-05,4.04438]
[1778682243683,40.86,79770.06,0.0,0.94357,8e-05,4.05901]
[1778682248727,40.85,79774.53,0.0,0.94395,8e-05,4.03735]
[1778682253762,40.84,79773.16,0.0,0.94389,8e-05,4.04071]
[1778682255895,40.84,79797.98,0.0,0.9458,8e-05,3.93293]
[1778682257795,40.84,79788.1,0.0,0.94507,8e-05,3.9747]
[1778682259814,40.83,79781.29,0.0,0.94456,8e-05,4.00332]
[1778682264843,40.82,79781.53,0.0,0.94461,8e-05,4.00037]
[1778682269879,40.82,79780.37,0.0,0.94455,8e-05,4.00348]
[1778682271895,40.81,79775.82,0.0,0.9443,8e-05,4.01571]
[1778682276930,40.81,79774.13,0.0,0.94421,8e-05,4.02104]
[1778682281963,40.8,79773.34,0.0,0.94418,8e-05,4.02242]
[1778682283976,40.79,79767.2,0.0,0.94372,8e-05,4.04823]
[1778682284983,40.79,79757.95,0.0,0.943,8e-05,4.08856]
[1778682286108,40.79,79749.67,0.0,0.94235,8e-05,4.1248]
[1778682292033,40.79,79750.02,0.0,0.94239,8e-05,4.12246]
[1778682295060,40.79,79740.59,0.0,0.94165,8e-05,4.16364]
[1778682298082,40.78,79752.27,0.0,0.94261,8e-05,4.11034]
[1778682301101,40.77,79758.02,0.0,0.94309,8e-05,4.08357]
[1778682306263,40.77,79774.36,0.0,0.9444,8e-05,4.01012]
[1778682310179,40.76,79783.45,0.0,0.94512,8e-05,3.9695]
[1778682315214,40.75,79782.42,0.0,0.94507,8e-05,3.97249]
[1778682320249,40.75,79782.96,0.0,0.94513,8e-05,3.96871]
[1778682323270,40.75,79790.12,0.0,0.94569,8e-05,3.93711]
[1778682328305,40.74,79793.71,0.0,0.94598,8e-05,3.92068]
[1778682333340,40.74,79791.5,0.0,0.94591,8e-05,3.92249]
[1778682338378,40.73,79792.05,0.0,0.94597,8e-05,3.91913]
[1778682343414,40.73,79794.37,0.0,0.94616,8e-05,3.90826]
[1778682347441,40.73,79800.17,0.0,0.94661,7e-05,3.88292]
[1778682349455,40.72,79794.05,0.0,0.94616,8e-05,3.90868]
[1778682350462,40.72,79787.81,0.0,0.94569,8e-05,3.93517]
[1778682355497,40.72,79785.64,0.0,0.94555,8e-05,3.94325]
[1778682360532,40.71,79783.16,0.0,0.94538,8e-05,3.95268]
[1778682365568,40.71,79782.09,0.0,0.94531,8e-05,3.95687]
[1778682369594,40.72,79791.6,0.0,0.94601,8e-05,3.91686]
[1778682372616,40.72,79798.62,0.0,0.94653,7e-05,3.88725]
[1778682375644,40.72,79804.17,0.0,0.94694,7e-05,3.86413]
[1778682380684,40.72,79812.7,0.0,0.94754,7e-05,3.82957]
[1778682383703,40.73,79815.71,0.0,0.94775,7e-05,3.81789]
[1778682385717,40.73,79821.34,0.0,0.94815,7e-05,3.79491]
[1778682387731,40.73,79821.0,0.0,0.94812,7e-05,3.79622]
[1778682391758,40.74,79829.87,0.0,0.94883,7e-05,3.7537]
[1778682392767,40.74,79832.96,0.0,0.94905,7e-05,3.74084]
[1778682397801,40.74,79834.47,0.0,0.94916,7e-05,3.73463]
[1778682402839,40.74,79830.49,0.0,0.94887,7e-05,3.75165]
[1778682407870,40.75,79829.92,0.0,0.94879,7e-05,3.75612]
[1778682410892,40.75,79836.01,0.0,0.94921,7e-05,3.73208]
[1778682413913,40.76,79838.16,0.0,0.94934,7e-05,3.72412]
[1778682418949,40.76,79837.26,0.0,0.94926,7e-05,3.72889]
[1778682421970,40.77,79843.34,0.0,0.94967,7e-05,3.70513]
[1778682423984,40.77,79845.21,0.0,0.94979,7e-05,3.69848]
[1778682425998,40.77,79851.62,0.0,0.95024,7e-05,3.67233]
[1778682427111,40.77,79856.77,0.0,0.9506,7e-05,3.65135]
[1778682431034,40.78,79858.9,0.0,0.95071,7e-05,3.64487]
[1778682433048,40.78,79871.22,0.0,0.95156,7e-05,3.59522]
[1778682436070,40.79,79860.43,0.0,0.9508,7e-05,3.63975]
[1778682437186,40.79,79875.02,0.0,0.9518,7e-05,3.58071]
[1778682438083,40.79,79875.02,0.0,0.9518,7e-05,3.581]
[1778682440097,40.79,79880.81,0.0,0.95218,7e-05,3.55828]
[1778682445132,40.8,79877.59,0.0,0.95194,7e-05,3.57283]
[1778682450172,40.8,79877.27,0.0,0.95189,7e-05,3.57564]
[1778682455203,40.81,79877.24,0.0,0.95194,7e-05,3.57087]
[1778682460238,40.81,79874.97,0.0,0.95176,7e-05,3.58142]
[1778682463258,40.82,79867.97,0.0,0.95127,7e-05,3.61049]
[1778682464266,40.82,79859.81,0.0,0.9507,7e-05,3.64386]
[1778682466281,40.82,79854.24,0.0,0.9503,7e-05,3.6669]
[1778682471316,40.83,79853.81,0.0,0.95025,7e-05,3.6701]
[1778682476350,40.84,79849.97,0.0,0.94993,7e-05,3.68864]
[1778682481385,40.87,79834.56,0.0,0.94868,7e-05,3.76086]
[1778682482396,40.87,79825.49,0.0,0.94801,7e-05,3.79926]
[1778682487426,40.88,79830.9,0.0,0.94837,7e-05,3.77851]
[1778682488434,40.88,79838.5,0.0,0.94892,7e-05,3.74702]
[1778682493471,40.88,79838.51,0.0,0.94891,7e-05,3.74741]
[1778682498510,40.89,79840.85,0.0,0.94908,7e-05,3.73783]
[1778682503545,40.89,79836.59,0.0,0.94877,7e-05,3.75574]
[1778682504552,40.89,79829.01,0.0,0.94822,7e-05,3.78743]
[1778682507678,40.89,79846.56,0.0,0.94948,7e-05,3.71471]
[1778682508581,40.89,79846.56,0.0,0.94948,7e-05,3.71478]
[1778682511602,40.89,79855.83,0.0,0.95021,7e-05,3.67056]
[1778682516638,40.89,79860.17,0.0,0.9505,7e-05,3.65362]
[1778682521675,40.9,79861.08,0.0,0.95055,7e-05,3.65089]
[1778682526709,40.9,79859.0,0.0,0.95039,7e-05,3.66035]
[1778682527819,40.9,79848.22,0.0,0.94962,7e-05,3.70472]
[1778682529732,40.9,79845.24,0.0,0.94941,7e-05,3.71721]
[1778682532751,40.9,79850.87,0.0,0.9498,7e-05,3.69438]
[1778682537786,40.91,79844.84,0.0,0.94936,7e-05,3.71979]
[1778682542823,40.91,79846.86,0.0,0.9495,7e-05,3.71192]
[1778682547858,40.91,79847.35,0.0,0.94952,7e-05,3.71042]
[1778682552895,40.91,79842.65,0.0,0.94918,7e-05,3.73031]
[1778682554913,40.91,79837.86,0.0,0.94883,7e-05,3.75026]
[1778682559946,40.91,79837.23,0.0,0.94879,7e-05,3.7531]
[1778682564979,40.91,79838.76,0.0,0.94889,7e-05,3.74694]
[1778682570022,40.91,79836.1,0.0,0.9487,7e-05,3.75815]
[1778682572028,40.92,79828.47,0.0,0.94822,7e-05,3.78361]
[1778682573036,40.92,79817.02,0.0,0.94738,7e-05,3.83197]
[1778682574042,40.92,79822.09,0.0,0.94775,7e-05,3.81102]
[1778682576056,40.92,79831.67,0.0,0.94844,7e-05,3.77125]
[1778682577063,40.92,79834.51,0.0,0.94864,7e-05,3.7596]
[1778682578171,40.92,79827.83,0.0,0.94814,7e-05,3.78834]
[1778682580084,40.93,79829.16,0.0,0.94823,7e-05,3.78348]
[1778682585119,40.95,79831.86,0.0,0.94834,7e-05,3.77677]
[1778682590155,40.96,79830.17,0.0,0.94814,7e-05,3.78853]
[1778682595188,40.98,79833.55,0.0,0.94831,7e-05,3.77857]
[1778682600231,40.99,79836.83,0.0,0.94852,7e-05,3.76656]
[1778682604256,41.04,79822.18,0.0,0.94726,7e-05,3.83896]
[1778682609293,41.04,79827.44,0.0,0.94761,7e-05,3.81914]
[1778682610300,41.05,79830.39,0.0,0.94779,7e-05,3.80856]
[1778682612318,41.06,79824.93,0.0,0.94737,7e-05,3.83311]
[1778682617352,41.07,79820.92,0.0,0.94702,7e-05,3.85295]
[1778682621381,41.08,79825.16,0.0,0.94731,7e-05,3.83625]
[1778682625409,41.08,79831.29,0.0,0.94774,7e-05,3.81189]
[1778682630445,41.09,79837.24,0.0,0.94814,7e-05,3.78883]
[1778682634474,41.09,79842.56,0.0,0.94858,7e-05,3.76181]
[1778682639511,41.1,79841.36,0.0,0.94846,7e-05,3.76884]
[1778682644545,41.11,79837.79,0.0,0.94817,7e-05,3.78556]
[1778682649579,41.12,79838.99,0.0,0.94822,7e-05,3.78243]
[1778682654614,41.13,79838.42,0.0,0.94815,7e-05,3.78663]
[1778682659649,41.13,79837.33,0.0,0.94804,7e-05,3.79293]
[1778682661685,41.14,79828.38,0.0,0.94737,7e-05,3.83143]
[1778682663678,41.15,79817.49,0.0,0.94654,7e-05,3.87875]
[1778682668715,41.16,79816.88,0.0,0.94642,7e-05,3.88512]
[1778682673748,41.18,79812.18,0.0,0.94601,7e-05,3.90865]
[1778682677775,41.19,79817.91,0.0,0.94639,7e-05,3.8874]
[1778682682810,41.2,79815.48,0.0,0.94614,7e-05,3.90142]
[1778682687845,41.22,79814.72,0.0,0.94602,7e-05,3.90827]
[1778682692879,41.23,79812.92,0.0,0.94591,7e-05,3.91281]
[1778682697915,41.23,79809.45,0.0,0.94564,8e-05,3.9277]
[1778682699013,41.24,79805.44,0.0,0.94534,8e-05,3.94494]
[1778682704964,41.24,79799.06,0.0,0.94483,8e-05,3.9734]
[1778682706978,41.25,79803.61,0.0,0.94516,8e-05,3.95525]
[1778682707986,41.25,79811.98,0.0,0.94577,7e-05,3.92044]
[1778682711006,41.25,79804.7,0.0,0.9452,8e-05,3.95277]
[1778682713022,41.26,79799.09,0.0,0.94477,8e-05,3.97686]
[1778682716045,41.26,79795.64,0.0,0.94451,8e-05,3.99177]
[1778682721080,41.26,79792.78,0.0,0.94427,8e-05,4.0048]
[1778682724102,41.27,79784.23,0.0,0.94359,8e-05,4.04334]
[1778682725108,41.27,79780.46,0.0,0.94328,8e-05,4.06015]
[1778682730159,41.28,79779.38,0.0,0.94316,8e-05,4.06735]
[1778682735193,41.29,79774.99,0.0,0.94277,8e-05,4.08878]
[1778682737206,41.29,79767.26,0.0,0.94215,8e-05,4.1233]
[1778682739220,41.3,79762.7,0.0,0.94177,8e-05,4.144]
[1778682740228,41.3,79757.0,0.0,0.94132,8e-05,4.16934]
[1778682742243,41.3,79750.77,0.0,0.94081,8e-05,4.19736]
[1778682743250,41.3,79744.56,0.0,0.9403,8e-05,4.22505]
[1778682744258,41.3,79744.01,0.0,0.94025,8e-05,4.22774]
[1778682747278,41.31,79751.35,0.0,0.94083,8e-05,4.19614]
[1778682749292,41.31,79754.18,0.0,0.94104,8e-05,4.18461]
[1778682754327,41.32,79756.39,0.0,0.94127,8e-05,4.16969]
[1778682758355,41.32,79767.66,0.0,0.94215,8e-05,4.12142]
[1778682759363,41.32,79770.44,0.0,0.94235,8e-05,4.11013]
[1778682762383,41.33,79754.63,0.0,0.94108,8e-05,4.18034]
[1778682765404,41.33,79759.85,0.0,0.94148,8e-05,4.15837]
[1778682767418,41.33,79767.34,0.0,0.94206,8e-05,4.12639]
[1778682771446,41.34,79761.86,0.0,0.9416,8e-05,4.15181]
[1778682776481,41.35,79757.72,0.0,0.94124,8e-05,4.17153]
[1778682781515,41.35,79756.63,0.0,0.94113,8e-05,4.17793]
[1778682786551,41.36,79759.67,0.0,0.94134,8e-05,4.16625]
[1778682788565,41.36,79766.75,0.0,0.94189,8e-05,4.13604]
[1778682789650,41.37,79777.18,0.0,0.9427,8e-05,4.09113]
[1778682790578,41.37,79777.34,0.0,0.9427,8e-05,4.09089]
[1778682792592,41.37,79782.7,0.0,0.9431,8e-05,4.06866]
[1778682794607,41.38,79788.25,0.0,0.94351,8e-05,4.04578]
[1778682799641,41.39,79789.49,0.0,0.94356,8e-05,4.04309]
[1778682804677,41.4,79793.68,0.0,0.94384,8e-05,4.0278]
[1778682805684,41.4,79784.25,0.0,0.9431,8e-05,4.06884]
[1778682810719,41.41,79784.45,0.0,0.94307,8e-05,4.07046]
[1778682812734,41.41,79780.01,0.0,0.94279,8e-05,4.08385]
[1778682817768,41.42,79781.8,0.0,0.94289,8e-05,4.07851]
[1778682822802,41.43,79779.64,0.0,0.94268,8e-05,4.09022]
[1778682827846,41.44,79794.77,0.0,0.94381,8e-05,4.02758]
[1778682832880,41.46,79795.35,0.0,0.9438,8e-05,4.028]
[1778682837916,41.47,79794.87,0.0,0.94371,8e-05,4.03289]
[1778682842950,41.48,79799.05,0.0,0.94398,8e-05,4.01785]
[1778682846985,41.49,79813.35,0.0,0.94504,8e-05,3.95853]
[1778682847992,41.48,79821.68,0.0,0.94567,7e-05,3.9231]
[1778682850093,41.49,79797.34,0.0,0.94382,8e-05,4.02671]
[1778682851032,41.49,79797.34,0.0,0.94381,8e-05,4.02728]
[1778682856056,41.5,79795.15,0.0,0.9436,8e-05,4.03943]
[1778682861091,41.5,79795.39,0.0,0.94359,8e-05,4.03954]
[1778682866125,41.5,79792.48,0.0,0.94337,8e-05,4.052]
[1778682870243,41.51,79779.76,0.0,0.94238,8e-05,4.10723]
[1778682876200,41.52,79773.44,0.0,0.94192,8e-05,4.13059]
[1778682880317,41.52,79769.8,0.0,0.9416,8e-05,4.14797]
[1778682883252,41.53,79761.91,0.0,0.94096,8e-05,4.18349]
[1778682884254,41.53,79751.17,0.0,0.94009,8e-05,4.23093]
[1778682885261,41.53,79750.61,0.0,0.94004,8e-05,4.23363]
[1778682887275,41.53,79764.08,0.0,0.94111,8e-05,4.17501]
[1778682888287,41.53,79768.96,0.0,0.94149,8e-05,4.15402]
[1778682890392,41.54,79762.33,0.0,0.94096,8e-05,4.1836]
[1778682894324,41.54,79761.05,0.0,0.94084,8e-05,4.19029]
[1778682897345,41.54,79766.24,0.0,0.94123,8e-05,4.16844]
[1778682902383,41.55,79766.81,0.0,0.94125,8e-05,4.16738]
[1778682903387,41.55,79758.81,0.0,0.94061,8e-05,4.20265]
[1778682904396,41.55,79757.24,0.0,0.94048,8e-05,4.20976]
[1778682909428,41.56,79751.51,0.0,0.94,8e-05,4.23598]
[1778682914465,41.56,79750.0,0.0,0.93986,8e-05,4.24347]
[1778682919501,41.56,79747.29,0.0,0.93963,8e-05,4.2562]
[1778682924536,41.57,79747.58,0.0,0.93964,8e-05,4.25565]
[1778682928581,41.57,79760.22,0.0,0.94065,8e-05,4.20066]
[1778682929571,41.57,79766.2,0.0,0.94112,8e-05,4.17474]
[1778682930676,41.57,79768.0,0.0,0.94125,8e-05,4.16743]
[1778682936619,41.58,79771.05,0.0,0.94156,8e-05,4.14877]
[1778682942666,41.58,79772.61,0.0,0.94166,8e-05,4.14324]
[1778682947697,41.59,79773.68,0.0,0.94172,8e-05,4.1396]
[1778682950820,41.59,79764.56,0.0,0.94099,8e-05,4.17981]
[1778682951733,41.59,79763.62,0.0,0.94091,8e-05,4.18402]
[1778682952734,41.59,79751.42,0.0,0.93994,8e-05,4.23755]
[1778682957769,41.59,79748.29,0.0,0.93968,8e-05,4.25142]
[1778682960888,41.59,79753.61,0.0,0.94011,8e-05,4.22803]
[1778682961801,41.59,79753.61,0.0,0.94011,8e-05,4.22808]
[1778682966835,41.59,79754.1,0.0,0.94014,8e-05,4.22621]
[1778682971870,41.59,79759.73,0.0,0.94059,8e-05,4.20186]
[1778682972877,41.59,79766.67,0.0,0.94114,8e-05,4.17167]
[1778682977911,41.6,79754.06,0.0,0.94012,8e-05,4.22748]
[1778682982950,41.6,79750.34,0.0,0.93982,8e-05,4.24393]
[1778682987981,41.6,79745.44,0.0,0.93942,8e-05,4.26564]
[1778682988997,41.6,79735.31,0.0,0.9386,8e-05,4.31048]
[1778682991003,41.6,79740.74,0.0,0.93913,8e-05,4.2794]
[1778682994023,41.6,79746.59,0.0,0.9396,8e-05,4.25356]
[1778682999059,41.6,79749.61,0.0,0.93985,8e-05,4.24049]
[1778683004093,41.6,79750.49,0.0,0.93991,8e-05,4.23689]
[1778683009129,41.6,79751.64,0.0,0.94,8e-05,4.23212]
[1778683011248,41.6,79760.01,0.0,0.94067,8e-05,4.19552]
[1778683012150,41.6,79760.0,0.0,0.94067,8e-05,4.19568]
[1778683013157,41.6,79767.79,0.0,0.94128,8e-05,4.16184]
[1778683018192,41.6,79770.29,0.0,0.94146,8e-05,4.15185]
[1778683020206,41.61,79789.0,0.0,0.94292,8e-05,4.07142]
[1778683021322,41.61,79794.06,0.0,0.9433,8e-05,4.05004]
[1778683024234,41.61,79783.51,0.0,0.94247,8e-05,4.09631]
[1778683026248,41.61,79777.76,0.0,0.94201,8e-05,4.12162]
[1778683031392,41.62,79774.69,0.0,0.94175,8e-05,4.13594]
[1778683037329,41.62,79768.61,0.0,0.94125,8e-05,4.16345]
[1778683041465,41.62,79756.64,0.0,0.94029,8e-05,4.21631]
[1778683042362,41.62,79756.46,0.0,0.94027,8e-05,4.21716]
[1778683047397,41.63,79757.43,0.0,0.94035,8e-05,4.2132]
[1778683050418,41.63,79763.86,0.0,0.94086,8e-05,4.18525]
[1778683051539,41.63,79775.76,0.0,0.94188,8e-05,4.12676]
[1778683052438,41.63,79776.05,0.0,0.9419,8e-05,4.12565]
[1778683053445,41.63,79775.99,0.0,0.9419,8e-05,4.1261]
[1778683055459,41.63,79770.63,0.0,0.94147,8e-05,4.14974]
[1778683058480,41.63,79764.04,0.0,0.94094,8e-05,4.17887]
[1778683063518,41.63,79763.48,0.0,0.94088,8e-05,4.18177]
[1778683068549,41.63,79762.0,0.0,0.94076,8e-05,4.18858]
[1778683073586,41.64,79760.77,0.0,0.94065,8e-05,4.19435]
[1778683078621,41.64,79760.29,0.0,0.94061,8e-05,4.19685]
[1778683081753,41.64,79769.45,0.0,0.94133,8e-05,4.15713]
[1778683083658,41.64,79770.78,0.0,0.94143,8e-05,4.15158]
[1778683086677,41.64,79765.03,0.0,0.94097,8e-05,4.17704]
[1778683089701,41.64,79772.9,0.0,0.94159,8e-05,4.14309]
[1778683090708,41.64,79779.25,0.0,0.94208,8e-05,4.11573]
[1778683091824,41.64,79779.41,0.0,0.94209,8e-05,4.11522]
[1778683094735,41.65,79770.91,0.0,0.94141,8e-05,4.1526]
[1778683099770,41.65,79761.77,0.0,0.94068,8e-05,4.19309]
[1778683100777,41.65,79759.51,0.0,0.9405,8e-05,4.20303]
[1778683105811,41.65,79763.5,0.0,0.94081,8e-05,4.18588]
[1778683110853,41.65,79760.67,0.0,0.94058,8e-05,4.19865]
[1778683115885,41.65,79758.38,0.0,0.94047,8e-05,4.2021]
[1778683120919,41.65,79754.01,0.0,0.94012,8e-05,4.22147]
[1778683125954,41.66,79752.78,0.0,0.94002,8e-05,4.22707]
[1778683130989,41.66,79753.49,0.0,0.94007,8e-05,4.22412]
[1778683136025,41.66,79758.12,0.0,0.94044,8e-05,4.20406]
[1778683137031,41.66,79768.84,0.0,0.94129,8e-05,4.15742]
[1778683142178,41.66,79771.89,0.0,0.94152,8e-05,4.14485]
[1778683148107,41.66,79772.88,0.0,0.94158,8e-05,4.14141]
[1778683153143,41.67,79771.83,0.0,0.94149,8e-05,4.1466]
[1778683158177,41.67,79773.17,0.0,0.94158,8e-05,4.14144]
[1778683163213,41.67,79775.38,0.0,0.94174,8e-05,4.13252]
[1778683167240,41.67,79780.47,0.0,0.94216,8e-05,4.10948]
[1778683172388,41.66,79780.51,0.0,0.94228,8e-05,4.10064]
[1778683176304,41.65,79786.32,0.0,0.94276,8e-05,4.07426]
[1778683181341,41.65,79786.45,0.0,0.9428,8e-05,4.07211]
[1778683182460,41.65,79778.2,0.0,0.94215,8e-05,4.10784]
[1778683188388,41.65,79775.61,0.0,0.94193,8e-05,4.12002]
[1778683190402,41.65,79783.94,0.0,0.94258,8e-05,4.08444]
[1778683195437,41.66,79786.14,0.0,0.94273,8e-05,4.07603]
[1778683200475,41.66,79785.6,0.0,0.94267,8e-05,4.07942]
[1778683205511,41.67,79783.29,0.0,0.94247,8e-05,4.09036]
[1778683211553,41.67,79780.99,0.0,0.94227,8e-05,4.10132]
[1778683216590,41.68,79781.32,0.0,0.94228,8e-05,4.10076]
[1778683218603,41.68,79773.79,0.0,0.94169,8e-05,4.13366]
[1778683219608,41.68,79766.71,0.0,0.94112,8e-05,4.16453]
[1778683220617,41.68,79770.66,0.0,0.94144,8e-05,4.14743]
[1778683225652,41.68,79771.43,0.0,0.94149,8e-05,4.14458]
[1778683230692,41.68,79770.86,0.0,0.94143,8e-05,4.14752]
[1778683235724,41.68,79767.51,0.0,0.94125,8e-05,4.1557]
[1778683240759,41.68,79765.94,0.0,0.94112,8e-05,4.16297]
[1778683245794,41.69,79765.24,0.0,0.94105,8e-05,4.16646]
[1778683250829,41.68,79763.88,0.0,0.94099,8e-05,4.1701]
[1778683256871,41.67,79764.91,0.0,0.94112,8e-05,4.16291]
[1778683261921,41.66,79764.61,0.0,0.94113,8e-05,4.16204]
[1778683263031,41.66,79758.13,0.0,0.94061,8e-05,4.19031]
[1778683264929,41.65,79752.77,0.0,0.94021,8e-05,4.21247]
[1778683267950,41.65,79761.26,0.0,0.94089,8e-05,4.17496]
[1778683269965,41.65,79766.75,0.0,0.94135,8e-05,4.14988]
[1778683270971,41.64,79774.69,0.0,0.94199,8e-05,4.11474]
[1778683271978,41.64,79773.09,0.0,0.94187,8e-05,4.12132]
[1778683273101,41.64,79762.86,0.0,0.94107,8e-05,4.16542]
[1778683273992,41.64,79762.86,0.0,0.94108,8e-05,4.16501]
[1778683280035,41.63,79763.08,0.0,0.94111,8e-05,4.16313]
[1778683282048,41.63,79757.5,0.0,0.94066,8e-05,4.1877]
[1778683287083,41.64,79757.16,0.0,0.94063,8e-05,4.18958]
[1778683292119,41.64,79753.87,0.0,0.94044,8e-05,4.19751]
[1778683293241,41.64,79759.95,0.0,0.94093,8e-05,4.171]
[1778683296147,41.64,79759.97,0.0,0.94092,8e-05,4.17125]
[1778683297155,41.64,79767.25,0.0,0.94151,8e-05,4.13913]
[1778683298161,41.64,79764.99,0.0,0.94133,8e-05,4.14912]
[1778683303311,41.64,79760.26,0.0,0.94094,8e-05,4.17048]
[1778683309239,41.65,79759.32,0.0,0.94085,8e-05,4.17534]
[1778683314278,41.65,79758.45,0.0,0.94077,8e-05,4.17971]
[1778683319309,41.65,79756.93,0.0,0.94064,8e-05,4.18685]
[1778683324346,41.65,79758.12,0.0,0.94073,8e-05,4.18213]
[1778683329380,41.64,79762.0,0.0,0.94107,8e-05,4.16302]
[1778683331394,41.64,79767.44,0.0,0.94152,8e-05,4.13855]
[1778683335421,41.63,79767.86,0.0,0.94158,8e-05,4.13527]
[1778683337437,41.63,79760.22,0.0,0.94099,8e-05,4.16775]
[1778683340459,41.63,79757.49,0.0,0.94076,8e-05,4.17999]
[1778683345494,41.63,79759.09,0.0,0.94088,8e-05,4.17352]
[1778683350529,41.62,79753.51,0.0,0.94048,8e-05,4.19576]
[1778683351536,41.62,79746.94,0.0,0.94003,8e-05,4.21778]
[1778683352543,41.62,79746.36,0.0,0.93999,8e-05,4.22037]
[1778683357581,41.63,79744.18,0.0,0.93981,8e-05,4.23014]
[1778683362615,41.63,79744.6,0.0,0.93984,8e-05,4.22844]
[1778683367651,41.63,79744.57,0.0,0.93983,8e-05,4.22872]
[1778683372686,41.63,79742.93,0.0,0.9397,8e-05,4.23609]
[1778683373808,41.63,79729.62,0.0,0.93861,8e-05,4.29493]
[1778683379736,41.63,79728.93,0.0,0.93856,8e-05,4.29762]
[1778683384771,41.62,79726.58,0.0,0.93837,8e-05,4.30763]
[1778683389805,41.62,79726.39,0.0,0.93837,8e-05,4.30806]
[1778683394839,41.62,79725.6,0.0,0.93831,8e-05,4.31115]
[1778683395848,41.62,79720.5,0.0,0.93789,8e-05,4.33381]
[1778683400884,41.62,79722.47,0.0,0.93806,8e-05,4.3244]
[1778683404019,41.62,79730.91,0.0,0.93877,8e-05,4.2865]
[1778683404911,41.62,79730.91,0.0,0.93877,8e-05,4.28644]
[1778683406925,41.61,79739.24,0.0,0.93945,8e-05,4.24918]
[1778683407932,41.61,79745.6,0.0,0.93998,8e-05,4.22061]
[1778683408939,41.61,79747.09,0.0,0.94011,8e-05,4.21356]
[1778683411959,41.61,79757.03,0.0,0.941,8e-05,4.1628]
[1778683412972,41.61,79759.31,0.0,0.94119,8e-05,4.15244]
[1778683414094,41.61,79764.92,0.0,0.94164,8e-05,4.12764]
[1778683419009,41.6,79769.25,0.0,0.94202,8e-05,4.10713]
[1778683424163,41.59,79771.79,0.0,0.94225,8e-05,4.09448]
[1778683428074,41.59,79777.72,0.0,0.94272,8e-05,4.06819]
[1778683433109,41.58,79780.53,0.0,0.94297,8e-05,4.0547]
[1778683438145,41.58,79772.11,0.0,0.94233,8e-05,4.08959]
[1778683440159,41.58,79769.1,0.0,0.94209,8e-05,4.10303]
[1778683445197,41.58,79766.39,0.0,0.94186,8e-05,4.11567]
[1778683450232,41.58,79764.35,0.0,0.9417,8e-05,4.12432]
[1778683455270,41.57,79766.37,0.0,0.94189,8e-05,4.11375]
[1778683460302,41.57,79763.88,0.0,0.94173,8e-05,4.12283]
[1778683461310,41.57,79746.03,0.0,0.9403,8e-05,4.20101]
[1778683462316,41.57,79738.29,0.0,0.93967,8e-05,4.23517]
[1778683463323,41.57,79733.06,0.0,0.93924,8e-05,4.25831]
[1778683465342,41.57,79727.93,0.0,0.93883,8e-05,4.28101]
[1778683466344,41.57,79720.62,0.0,0.93822,8e-05,4.3135]
[1778683467352,41.57,79711.45,0.0,0.93746,8e-05,4.35442]
[1778683468361,41.57,79709.82,0.0,0.93733,8e-05,4.36157]
[1778683470372,41.56,79697.87,0.0,0.93633,8e-05,4.41504]
[1778683471378,41.56,79697.41,0.0,0.93638,8e-05,4.40984]
[1778683476413,41.56,79694.26,0.0,0.93614,9e-05,4.42279]
[1778683481448,41.55,79691.99,0.0,0.93597,9e-05,4.4318]
[1778683486484,41.55,79693.28,0.0,0.9361,9e-05,4.42468]
[1778683491525,41.54,79692.19,0.0,0.93603,9e-05,4.42836]
[1778683496555,41.54,79690.6,0.0,0.93592,9e-05,4.43429]
[1778683500583,41.53,79685.05,0.0,0.93547,9e-05,4.45843]
[1778683504612,41.53,79690.76,0.0,0.93598,9e-05,4.43135]
[1778683505618,41.53,79700.9,0.0,0.93684,8e-05,4.38525]
[1778683506625,41.53,79695.48,0.0,0.93639,8e-05,4.40957]
[1778683507632,41.53,79692.87,0.0,0.93617,9e-05,4.42119]
[1778683512667,41.52,79696.21,0.0,0.93647,8e-05,4.40503]
[1778683517702,41.52,79691.78,0.0,0.93612,9e-05,4.42398]
[1778683521729,41.51,79686.35,0.0,0.93567,9e-05,4.44764]
[1778683526766,41.51,79690.94,0.0,0.93609,9e-05,4.42543]
[1778683528780,41.51,79695.76,0.0,0.93651,8e-05,4.40316]
[1778683532808,41.5,79688.41,0.0,0.93599,9e-05,4.4286]
[1778683534941,41.5,79687.0,0.0,0.93588,9e-05,4.43426]
[1778683540873,41.49,79689.95,0.0,0.93615,9e-05,4.41964]
[1778683545908,41.49,79687.93,0.0,0.936,9e-05,4.42761]
[1778683549936,41.48,79694.84,0.0,0.93661,8e-05,4.39511]
[1778683550943,41.48,79693.8,0.0,0.93653,8e-05,4.39963]
[1778683555978,41.48,79692.49,0.0,0.93644,8e-05,4.40456]
[1778683559002,41.48,79699.43,0.0,0.93704,8e-05,4.37259]
[1778683560021,41.48,79703.99,0.0,0.93742,8e-05,4.3519]
[1778683562025,41.48,79709.61,0.0,0.9379,8e-05,4.32643]
[1778683564040,41.47,79711.77,0.0,0.93808,8e-05,4.3166]
[1778683569074,41.47,79708.12,0.0,0.93778,8e-05,4.33259]
[1778683574110,41.47,79709.27,0.0,0.93789,8e-05,4.32694]
[1778683579145,41.47,79706.51,0.0,0.93767,8e-05,4.3388]
[1778683584180,41.47,79710.99,0.0,0.93805,8e-05,4.31809]
[1778683589215,41.46,79712.23,0.0,0.93816,8e-05,4.31206]
[1778683591230,41.46,79707.64,0.0,0.93787,8e-05,4.32547]
[1778683594250,41.46,79702.35,0.0,0.93744,8e-05,4.34888]
[1778683595369,41.46,79696.98,0.0,0.93699,8e-05,4.37294]
[1778683597274,41.46,79696.26,0.0,0.93693,8e-05,4.37587]
[1778683598278,41.46,79689.21,0.0,0.93634,9e-05,4.40759]
[1778683599285,41.46,79688.73,0.0,0.9363,9e-05,4.40955]
[1778683604320,41.45,79686.94,0.0,0.93617,9e-05,4.41652]
[1778683609354,41.45,79687.63,0.0,0.93625,9e-05,4.41227]
[1778683614390,41.45,79692.47,0.0,0.93668,8e-05,4.38924]
[1778683619425,41.44,79688.13,0.0,0.93633,9e-05,4.40796]
[1778683624466,41.44,79686.76,0.0,0.93623,9e-05,4.41307]
[1778683625581,41.44,79676.1,0.0,0.93532,9e-05,4.46138]
[1778683627485,41.43,79670.77,0.0,0.93487,9e-05,4.4852]
[1778683632521,41.43,79669.56,0.0,0.9348,9e-05,4.48906]
[1778683637555,41.42,79662.09,0.0,0.93418,9e-05,4.5216]
[1778683639569,41.42,79649.22,0.0,0.93306,9e-05,4.58027]
[1778683640580,41.41,79644.52,0.0,0.93265,9e-05,4.6016]
[1778683644609,41.41,79642.16,0.0,0.93248,9e-05,4.61051]
[1778683649644,41.4,79641.77,0.0,0.9325,9e-05,4.6097]
[1778683654680,41.38,79643.98,0.0,0.93284,9e-05,4.58962]
[1778683659714,41.37,79640.46,0.0,0.93257,9e-05,4.60346]
[1778683664749,41.36,79643.53,0.0,0.93289,9e-05,4.5866]
[1778683669787,41.35,79645.56,0.0,0.93312,9e-05,4.57473]
[1778683674823,41.34,79646.61,0.0,0.93326,9e-05,4.56747]
[1778683679858,41.33,79650.42,0.0,0.93364,9e-05,4.54753]
[1778683684892,41.33,79647.43,0.0,0.93342,9e-05,4.55919]
[1778683689928,41.32,79648.48,0.0,0.93355,9e-05,4.55212]
[1778683692949,41.31,79654.89,0.0,0.93414,9e-05,4.52118]
[1778683693957,41.31,79656.81,0.0,0.93432,9e-05,4.51194]
[1778683698991,41.3,79652.08,0.0,0.93393,9e-05,4.53195]
[1778683701005,41.3,79648.38,0.0,0.93362,9e-05,4.54828]
[1778683706144,41.29,79648.76,0.0,0.9337,9e-05,4.54406]
[1778683712085,41.28,79648.28,0.0,0.9338,9e-05,4.53669]
[1778683717123,41.27,79648.77,0.0,0.93388,9e-05,4.53245]
[1778683722152,41.26,79647.18,0.0,0.93378,9e-05,4.53784]
[1778683727188,41.26,79646.68,0.0,0.93377,9e-05,4.53814]
[1778683732224,41.25,79640.38,0.0,0.93325,9e-05,4.56541]
[1778683733230,41.25,79634.53,0.0,0.93274,9e-05,4.59221]
[1778683734237,41.24,79635.59,0.0,0.93284,9e-05,4.58678]
[1778683739275,41.23,79639.97,0.0,0.93328,9e-05,4.56401]
[1778683744308,41.22,79645.94,0.0,0.93385,9e-05,4.53404]
[1778683746424,41.22,79651.55,0.0,0.93436,9e-05,4.50726]
[1778683751357,41.21,79661.94,0.0,0.9353,9e-05,4.4575]
[1778683752366,41.21,79659.78,0.0,0.93512,9e-05,4.46713]
[1778683755386,41.21,79655.7,0.0,0.93478,9e-05,4.48492]
[1778683760420,41.2,79656.06,0.0,0.93484,9e-05,4.48152]
[1778683765457,41.19,79657.04,0.0,0.93496,9e-05,4.47526]
[1778683770490,41.19,79656.73,0.0,0.93497,9e-05,4.47494]
[1778683775525,41.18,79657.0,0.0,0.93512,9e-05,4.46486]
[1778683780560,41.17,79656.81,0.0,0.93513,9e-05,4.46403]
[1778683785594,41.17,79655.54,0.0,0.93505,9e-05,4.46818]
[1778683790630,41.16,79655.11,0.0,0.93505,9e-05,4.46846]
[1778683796776,41.15,79655.02,0.0,0.93508,9e-05,4.46685]
[1778683802715,41.14,79646.36,0.0,0.93436,9e-05,4.50485]
[1778683803722,41.13,79641.65,0.0,0.93401,9e-05,4.52278]
[1778683805736,41.12,79648.77,0.0,0.93466,9e-05,4.48899]
[1778683806848,41.12,79655.22,0.0,0.93523,9e-05,4.45886]
[1778683808762,41.12,79656.89,0.0,0.93538,9e-05,4.45053]
[1778683811778,41.12,79664.01,0.0,0.93602,9e-05,4.41696]
[1778683813792,41.11,79670.4,0.0,0.93658,9e-05,4.38724]
[1778683814800,41.11,79670.33,0.0,0.93658,9e-05,4.38735]
[1778683819835,41.11,79668.49,0.0,0.93644,9e-05,4.39469]
[1778683824872,41.1,79664.84,0.0,0.93614,9e-05,4.41032]
[1778683826885,41.1,79661.43,0.0,0.93586,9e-05,4.42546]
[1778683828899,41.1,79655.29,0.0,0.93533,9e-05,4.45316]
[1778683830914,41.1,79653.58,0.0,0.9352,9e-05,4.46042]
[1778683836958,41.09,79656.25,0.0,0.93555,9e-05,4.43924]
[1778683841990,41.08,79664.16,0.0,0.93627,9e-05,4.40154]
[1778683844007,41.08,79666.94,0.0,0.93651,9e-05,4.38841]
[1778683849040,41.08,79664.59,0.0,0.93633,9e-05,4.39819]
[1778683854080,41.08,79665.39,0.0,0.93642,9e-05,4.39357]
[1778683855087,41.07,79670.65,0.0,0.93687,9e-05,4.36937]
[1778683857206,41.07,79671.52,0.0,0.93695,9e-05,4.36513]
[1778683860123,41.07,79679.47,0.0,0.93763,8e-05,4.32857]
[1778683861131,41.07,79685.13,0.0,0.93811,8e-05,4.30287]
[1778683862141,41.07,79685.55,0.0,0.93815,8e-05,4.30094]
[1778683867276,41.07,79682.19,0.0,0.93787,8e-05,4.31596]
[1778683873218,41.07,79680.15,0.0,0.9377,8e-05,4.32499]
[1778683878253,41.07,79678.67,0.0,0.93758,8e-05,4.33144]
[1778683880267,41.07,79685.63,0.0,0.93817,8e-05,4.29983]
[1778683882286,41.07,79688.57,0.0,0.93842,8e-05,4.28655]
[1778683887419,41.07,79689.12,0.0,0.93846,8e-05,4.28413]
[1778683893359,41.07,79686.62,0.0,0.93834,8e-05,4.28851]
[1778683894364,41.07,79676.72,0.0,0.9375,8e-05,4.33334]
[1778683895372,41.07,79660.83,0.0,0.93614,9e-05,4.40576]
[1778683896380,41.07,79647.46,0.0,0.93498,9e-05,4.46709]
[1778683897386,41.07,79644.83,0.0,0.93476,9e-05,4.47898]
[1778683902421,41.06,79651.21,0.0,0.93534,9e-05,4.44811]
[1778683903427,41.06,79658.24,0.0,0.93596,9e-05,4.41554]
[1778683904436,41.06,79663.52,0.0,0.93642,9e-05,4.39116]
[1778683905442,41.06,79663.65,0.0,0.93643,9e-05,4.39042]
[1778683910476,41.06,79663.8,0.0,0.93646,9e-05,4.38903]
[1778683915512,41.05,79670.01,0.0,0.937,9e-05,4.36009]
[1778683919540,41.05,79675.53,0.0,0.93748,9e-05,4.33472]
[1778683924575,41.05,79677.46,0.0,0.93765,8e-05,4.32567]
[1778683929610,41.05,79681.47,0.0,0.93799,8e-05,4.30733]
[1778683934646,41.05,79686.0,0.0,0.93837,8e-05,4.28683]
[1778683939681,41.05,79689.28,0.0,0.93865,8e-05,4.27215]
[1778683944721,41.05,79688.25,0.0,0.93856,8e-05,4.27688]
[1778683949752,41.05,79689.59,0.0,0.93867,8e-05,4.27088]
[1778683952774,41.05,79701.17,0.0,0.93972,8e-05,4.21201]
[1778683953781,41.05,79708.28,0.0,0.94031,8e-05,4.18041]
[1778683954788,41.05,79713.4,0.0,0.94072,8e-05,4.15782]
[1778683956802,41.05,79721.83,0.0,0.9414,8e-05,4.12094]
[1778683959827,41.06,79723.66,0.0,0.94153,8e-05,4.11361]
[1778683960830,41.06,79728.82,0.0,0.94194,8e-05,4.09116]
[1778683962844,41.06,79730.42,0.0,0.94206,8e-05,4.08472]
[1778683967986,41.07,79730.06,0.0,0.94201,8e-05,4.08782]
[1778683973921,41.07,79728.46,0.0,0.94184,8e-05,4.09665]
[1778683976942,41.09,79737.34,0.0,0.94248,8e-05,4.0616]
[1778683981977,41.1,79735.67,0.0,0.94232,8e-05,4.07057]
[1778683985002,41.1,79747.43,0.0,0.94323,8e-05,4.02036]
[1778683986009,41.1,79757.59,0.0,0.94402,8e-05,3.97681]
[1778683987015,41.1,79753.75,0.0,0.94371,8e-05,3.99387]
[1778683993057,41.12,79753.93,0.0,0.94368,8e-05,3.99584]
[1778683998093,41.13,79755.6,0.0,0.94377,8e-05,3.99098]
[1778684000114,41.13,79745.9,0.0,0.94299,8e-05,4.03392]
[1778684002120,41.13,79743.9,0.0,0.94282,8e-05,4.04341]
[1778684007154,41.14,79742.36,0.0,0.94266,8e-05,4.05206]
[1778684011185,41.15,79747.04,0.0,0.94309,8e-05,4.02649]
[1778684016219,41.16,79746.05,0.0,0.94297,8e-05,4.03294]
[1778684021255,41.17,79756.91,0.0,0.94379,8e-05,3.98806]
[1778684022262,41.17,79761.78,0.0,0.94416,8e-05,3.96757]
[1778684024276,41.17,79761.25,0.0,0.9441,8e-05,3.97091]
[1778684029310,41.18,79763.09,0.0,0.9442,8e-05,3.96501]
[1778684034346,41.19,79762.18,0.0,0.94409,8e-05,3.97152]
[1778684039381,41.2,79765.29,0.0,0.94428,8e-05,3.96072]
[1778684042402,41.21,79771.06,0.0,0.9447,8e-05,3.93758]
[1778684045423,41.22,79777.81,0.0,0.94519,8e-05,3.91044]
[1778684046430,41.22,79780.79,0.0,0.94541,8e-05,3.89781]
[1778684048571,41.22,79787.97,0.0,0.94596,8e-05,3.8675]
[1778684050459,41.21,79790.99,0.0,0.94619,8e-05,3.85432]
[1778684052473,41.21,79782.04,0.0,0.94551,8e-05,3.8924]
[1778684053479,41.22,79778.12,0.0,0.94521,8e-05,3.90938]
[1778684058641,41.23,79774.61,0.0,0.94487,8e-05,3.92844]
[1778684064561,41.24,79765.81,0.0,0.94416,8e-05,3.96758]
[1778684066576,41.24,79757.11,0.0,0.94348,8e-05,4.00541]
[1778684067582,41.24,79754.73,0.0,0.94328,8e-05,4.01613]
[1778684072618,41.25,79755.89,0.0,0.94342,8e-05,4.00643]
[1778684077652,41.26,79744.12,0.0,0.94246,8e-05,4.0596]
[1778684078781,41.26,79742.08,0.0,0.94229,8e-05,4.06883]
[1778684084702,41.27,79741.88,0.0,0.94223,8e-05,4.07174]
[1778684088850,41.28,79736.31,0.0,0.94177,8e-05,4.0974]
[1778684091755,41.28,79728.21,0.0,0.9411,8e-05,4.13385]
[1778684092761,41.28,79718.78,0.0,0.94033,8e-05,4.17568]
[1778684093768,41.28,79717.06,0.0,0.94018,8e-05,4.18347]
[1778684098923,41.28,79719.45,0.0,0.94036,8e-05,4.17375]
[1778684101826,41.29,79730.04,0.0,0.94121,8e-05,4.1276]
[1778684102831,41.29,79734.52,0.0,0.94157,8e-05,4.10818]
[1778684107867,41.29,79733.98,0.0,0.9415,8e-05,4.11181]
[1778684112906,41.3,79730.68,0.0,0.94122,8e-05,4.12744]
[1778684116941,41.3,79724.37,0.0,0.94069,8e-05,4.15605]
[1778684119068,41.3,79724.15,0.0,0.94067,8e-05,4.15735]
[1778684122975,41.31,79728.31,0.0,0.94099,8e-05,4.13975]
[1778684128013,41.31,79733.36,0.0,0.94138,8e-05,4.11873]
[1778684131033,41.31,79727.94,0.0,0.94102,8e-05,4.13632]
[1778684133047,41.32,79726.5,0.0,0.94089,8e-05,4.14304]
[1778684138082,41.32,79728.28,0.0,0.94102,8e-05,4.13616]
[1778684143116,41.32,79727.69,0.0,0.94095,8e-05,4.13971]
[1778684145131,41.32,79733.62,0.0,0.94143,8e-05,4.11406]
[1778684146140,41.33,79736.63,0.0,0.94166,8e-05,4.10111]
[1778684149287,41.33,79742.26,0.0,0.9421,8e-05,4.07729]
[1778684155201,41.34,79738.36,0.0,0.94176,8e-05,4.09589]
[1778684160236,41.34,79738.25,0.0,0.94173,8e-05,4.09761]
[1778684163260,41.34,79728.1,0.0,0.9409,8e-05,4.14279]
[1778684164263,41.34,79727.98,0.0,0.94089,8e-05,4.14349]
[1778684169299,41.35,79728.33,0.0,0.9409,8e-05,4.14281]
[1778684174334,41.35,79728.36,0.0,0.94088,8e-05,4.14355]
[1778684179369,41.35,79730.57,0.0,0.94105,8e-05,4.13473]
[1778684184405,41.36,79734.1,0.0,0.94131,8e-05,4.12021]
[1778684189567,41.36,79729.97,0.0,0.94096,8e-05,4.13932]
[1778684192466,41.36,79721.61,0.0,0.94036,8e-05,4.16973]
[1778684193471,41.37,79714.54,0.0,0.93978,8e-05,4.20118]
[1778684198506,41.37,79714.44,0.0,0.93977,8e-05,4.20192]
[1778684201525,41.37,79709.85,0.0,0.93939,8e-05,4.22251]
[1778684203540,41.37,79700.82,0.0,0.93864,8e-05,4.26273]
[1778684208575,41.37,79696.48,0.0,0.93828,8e-05,4.28195]
[1778684214617,41.37,79696.57,0.0,0.93829,8e-05,4.28123]
[1778684219795,41.36,79695.21,0.0,0.93819,8e-05,4.287]
[1778684224687,41.36,79701.45,0.0,0.93871,8e-05,4.25884]
[1778684226702,41.36,79702.67,0.0,0.93881,8e-05,4.25335]
[1778684228716,41.36,79694.34,0.0,0.93812,8e-05,4.29064]
[1778684229866,41.36,79693.12,0.0,0.93802,8e-05,4.29602]
[1778684235769,41.36,79699.33,0.0,0.93854,8e-05,4.268]
[1778684237779,41.36,79708.57,0.0,0.93931,8e-05,4.22677]
[1778684239936,41.36,79717.27,0.0,0.94002,8e-05,4.18833]
[1778684242817,41.36,79718.13,0.0,0.94009,8e-05,4.18483]
[1778684247849,41.37,79715.02,0.0,0.93982,8e-05,4.19915]
[1778684252883,41.37,79716.57,0.0,0.94003,8e-05,4.18579]
[1778684257919,41.37,79717.72,0.0,0.94011,8e-05,4.18123]
[1778684262953,41.37,79718.99,0.0,0.94021,8e-05,4.17622]
[1778684267989,41.37,79724.25,0.0,0.94062,8e-05,4.15357]
[1778684273024,41.38,79723.62,0.0,0.94056,8e-05,4.15707]
[1778684278059,41.38,79723.67,0.0,0.94055,8e-05,4.15757]
[1778684283093,41.38,79727.0,0.0,0.94081,8e-05,4.14365]
[1778684287122,41.39,79729.72,0.0,0.94102,8e-05,4.13241]
[1778684292159,41.39,79727.55,0.0,0.94082,8e-05,4.14288]
[1778684297193,41.39,79723.26,0.0,0.94046,8e-05,4.16254]
[1778684302227,41.4,79722.56,0.0,0.94039,8e-05,4.16642]
[1778684304243,41.4,79717.02,0.0,0.93993,8e-05,4.19118]
[1778684309276,41.4,79718.35,0.0,0.94003,8e-05,4.18587]
[1778684314312,41.4,79720.28,0.0,0.94027,8e-05,4.17097]
[1778684319347,41.41,79716.41,0.0,0.93994,8e-05,4.18863]
[1778684325390,41.41,79719.14,0.0,0.94015,8e-05,4.17707]
[1778684330425,41.41,79725.02,0.0,0.94062,8e-05,4.15171]
[1778684331431,41.41,79732.29,0.0,0.94121,8e-05,4.11997]
[1778684336479,41.41,79736.08,0.0,0.9415,8e-05,4.10414]
[1778684341501,41.42,79738.06,0.0,0.94164,8e-05,4.09652]
[1778684346537,41.42,79742.18,0.0,0.94195,8e-05,4.07972]
[1778684351570,41.43,79744.89,0.0,0.94214,8e-05,4.06918]
[1778684356607,41.43,79747.38,0.0,0.94231,8e-05,4.05975]
[1778684361641,41.44,79744.56,0.0,0.94206,8e-05,4.0734]
[1778684366676,41.44,79740.72,0.0,0.94173,8e-05,4.09136]
[1778684371713,41.45,79743.48,0.0,0.94202,8e-05,4.0736]
[1778684373726,41.45,79750.11,0.0,0.94254,8e-05,4.04538]
[1778684377754,41.45,79744.93,0.0,0.94214,8e-05,4.06737]
[1778684382789,41.45,79746.06,0.0,0.94223,8e-05,4.06222]
[1778684387824,41.45,79742.7,0.0,0.94198,8e-05,4.07602]
[1778684392859,41.45,79739.75,0.0,0.94172,8e-05,4.09015]
[1778684397895,41.46,79741.67,0.0,0.94185,8e-05,4.08295]
[1778684402945,41.46,79725.03,0.0,0.94048,8e-05,4.15723]
[1778684403954,41.46,79733.12,0.0,0.94114,8e-05,4.12186]
[1778684404962,41.46,79748.65,0.0,0.94238,8e-05,4.05387]
[1778684405968,41.46,79762.37,0.0,0.94347,8e-05,3.99412]
[1778684406975,41.46,79770.45,0.0,0.94411,8e-05,3.95905]
[1778684407982,41.45,79779.22,0.0,0.94479,8e-05,3.92129]
[1778684408994,41.45,79778.98,0.0,0.94478,8e-05,3.92197]
[1778684413018,41.45,79795.47,0.0,0.94606,8e-05,3.85091]
[1778684415040,41.45,79795.5,0.0,0.94607,8e-05,3.8503]
[1778684416041,41.44,79801.56,0.0,0.94652,7e-05,3.82464]
[1778684418057,41.44,79807.0,0.0,0.94694,7e-05,3.80153]
[1778684421215,41.44,79812.21,0.0,0.94733,7e-05,3.77931]
[1778684424099,41.44,79813.73,0.0,0.94745,7e-05,3.7724]
[1778684429147,41.44,79811.44,0.0,0.94729,7e-05,3.78137]
[1778684430143,41.44,79800.33,0.0,0.94647,7e-05,3.82771]
[1778684431291,41.43,79784.09,0.0,0.94534,8e-05,3.88864]
[1778684437190,41.42,79774.47,0.0,0.94464,8e-05,3.92741]
[1778684442226,41.42,79770.36,0.0,0.94436,8e-05,3.9429]
[1778684446256,41.41,79764.31,0.0,0.94392,8e-05,3.96749]
[1778684451431,41.4,79766.7,0.0,0.94415,8e-05,3.95471]
[1778684455319,41.39,79771.77,0.0,0.94456,8e-05,3.93187]
[1778684456329,41.39,79786.06,0.0,0.94566,8e-05,3.87064]
[1778684457333,41.39,79794.6,0.0,0.94631,8e-05,3.83449]
[1778684462369,41.39,79790.21,0.0,0.946,8e-05,3.85183]
[1778684466397,41.38,79797.68,0.0,0.94658,7e-05,3.81961]
[1778684470427,41.38,79804.65,0.0,0.94711,7e-05,3.78984]
[1778684473447,41.38,79811.27,0.0,0.9476,7e-05,3.762]
[1778684476469,41.38,79817.71,0.0,0.94808,7e-05,3.73516]
[1778684477478,41.38,79824.71,0.0,0.94859,7e-05,3.70632]
[1778684478485,41.38,79834.36,0.0,0.94928,7e-05,3.66685]
[1778684480507,41.38,79840.37,0.0,0.94971,7e-05,3.64257]
[1778684485537,41.38,79836.55,0.0,0.94943,7e-05,3.65867]
[1778684487551,41.38,79827.12,0.0,0.94875,7e-05,3.69737]
[1778684492587,41.38,79823.71,0.0,0.94858,7e-05,3.70489]
[1778684497622,41.38,79826.25,0.0,0.94876,7e-05,3.6947]
[1778684500643,41.38,79805.17,0.0,0.94722,7e-05,3.78184]
[1778684502657,41.38,79796.88,0.0,0.9466,7e-05,3.81619]
[1778684507693,41.38,79801.83,0.0,0.94699,7e-05,3.79478]
[1778684512733,41.38,79799.66,0.0,0.94684,7e-05,3.80314]
[1778684515752,41.37,79792.5,0.0,0.94631,8e-05,3.83261]
[1778684517766,41.37,79799.06,0.0,0.94681,7e-05,3.80479]
[1778684521929,41.37,79787.19,0.0,0.94593,8e-05,3.85395]
[1778684524815,41.37,79784.05,0.0,0.9457,8e-05,3.86651]
[1778684527835,41.36,79795.95,0.0,0.94661,7e-05,3.81581]
[1778684529851,41.36,79803.5,0.0,0.94718,7e-05,3.78401]
[1778684531999,41.36,79811.94,0.0,0.9478,7e-05,3.74873]
[1778684536899,41.36,79816.57,0.0,0.94815,7e-05,3.72929]
[1778684542071,41.36,79820.44,0.0,0.94843,7e-05,3.71327]
[1778684545962,41.36,79812.65,0.0,0.94786,7e-05,3.74537]
[1778684546970,41.36,79796.5,0.0,0.94667,7e-05,3.81245]
[1778684552142,41.36,79802.21,0.0,0.9472,7e-05,3.78103]
[1778684558046,41.35,79796.59,0.0,0.94679,7e-05,3.80365]
[1778684560060,41.35,79789.94,0.0,0.9463,8e-05,3.83117]
[1778684561067,41.35,79787.9,0.0,0.94615,8e-05,3.83953]
[1778684565111,41.35,79800.4,0.0,0.9471,7e-05,3.78627]
[1778684567134,41.35,79799.16,0.0,0.94701,7e-05,3.79115]
[1778684572300,41.34,79796.37,0.0,0.94682,7e-05,3.80199]
[1778684578192,41.34,79797.81,0.0,0.94695,7e-05,3.79494]
[1778684582370,41.33,79810.09,0.0,0.94787,7e-05,3.74321]
[1778684583227,41.33,79810.09,0.0,0.94787,7e-05,3.7431]
[1778684588262,41.33,79810.74,0.0,0.94792,7e-05,3.73994]
[1778684593297,41.33,79814.27,0.0,0.94819,7e-05,3.72491]
[1778684598332,41.33,79814.19,0.0,0.94819,7e-05,3.725]
[1778684602512,41.33,79808.05,0.0,0.94774,7e-05,3.75014]
[1778684609410,41.33,79809.37,0.0,0.94785,7e-05,3.74403]
[1778684614445,41.32,79809.04,0.0,0.94792,7e-05,3.73834]
[1778684615451,41.32,79802.22,0.0,0.94742,7e-05,3.76658]
[1778684616458,41.32,79799.97,0.0,0.94725,7e-05,3.77583]
[1778684621494,41.32,79800.61,0.0,0.94731,7e-05,3.77248]
[1778684626528,41.32,79801.16,0.0,0.94736,7e-05,3.76951]
[1778684631564,41.31,79803.58,0.0,0.94755,7e-05,3.75879]
[1778684636599,41.31,79804.18,0.0,0.94761,7e-05,3.75567]
[1778684641636,41.31,79797.89,0.0,0.94716,7e-05,3.78121]
[1778684644656,41.31,79803.24,0.0,0.94756,7e-05,3.75844]
[1778684649692,41.3,79797.41,0.0,0.94714,7e-05,3.78199]
[1778684650699,41.3,79767.53,0.0,0.94488,8e-05,3.90783]
[1778684651706,41.3,79757.45,0.0,0.94411,8e-05,3.95054]
[1778684652867,41.3,79747.83,0.0,0.94337,8e-05,3.99149]
[1778684653720,41.3,79747.83,0.0,0.94338,8e-05,3.99101]
[1778684656740,41.29,79745.79,0.0,0.94323,8e-05,3.99884]
[1778684661776,41.29,79749.03,0.0,0.94348,8e-05,3.98503]
[1778684665804,41.3,79743.65,0.0,0.94306,8e-05,4.00843]
[1778684669831,41.29,79751.49,0.0,0.94368,8e-05,3.97409]
[1778684670839,41.29,79752.25,0.0,0.94375,8e-05,3.97035]
[1778684675874,41.29,79752.12,0.0,0.94385,8e-05,3.96289]
[1778684678896,41.28,79757.7,0.0,0.9443,8e-05,3.93815]
[1778684680908,41.28,79751.59,0.0,0.94384,8e-05,3.96354]
[1778684685944,41.27,79754.98,0.0,0.94414,8e-05,3.94676]
[1778684689972,41.26,79748.96,0.0,0.9437,8e-05,3.97097]
[1778684690979,41.26,79740.08,0.0,0.94301,8e-05,4.00888]
[1778684691986,41.26,79736.27,0.0,0.94272,8e-05,4.0249]
[1778684697025,41.25,79736.33,0.0,0.94278,8e-05,4.02146]
[1778684702056,41.23,79736.52,0.0,0.94284,8e-05,4.01798]
[1778684705077,41.23,79731.19,0.0,0.94244,8e-05,4.04009]
[1778684706084,41.23,79725.92,0.0,0.94201,8e-05,4.06334]
[1778684711118,41.24,79724.03,0.0,0.94184,8e-05,4.07287]
[1778684716154,41.24,79726.66,0.0,0.94203,8e-05,4.06246]
[1778684719175,41.24,79720.73,0.0,0.94155,8e-05,4.08856]
[1778684723363,41.25,79714.16,0.0,0.941,8e-05,4.11835]
[1778684726230,41.25,79708.59,0.0,0.94053,8e-05,4.14356]
[1778684727240,41.25,79698.86,0.0,0.93973,8e-05,4.18689]
[1778684728240,41.25,79687.82,0.0,0.93881,8e-05,4.23626]
[1778684729247,41.25,79676.31,0.0,0.93784,8e-05,4.28802]
[1778684730254,41.25,79672.3,0.0,0.9375,9e-05,4.30608]
[1778684733433,41.25,79660.73,0.0,0.9366,9e-05,4.35127]
[1778684734281,41.25,79660.73,0.0,0.9366,9e-05,4.35115]
[1778684736296,41.25,79654.26,0.0,0.93605,9e-05,4.38031]
[1778684738309,41.25,79661.49,0.0,0.93668,9e-05,4.34702]
[1778684743503,41.23,79657.16,0.0,0.93638,9e-05,4.36304]
[1778684749386,41.23,79659.55,0.0,0.93659,9e-05,4.35204]
[1778684754424,41.23,79660.13,0.0,0.93664,9e-05,4.34928]
[1778684759458,41.23,79661.68,0.0,0.93678,9e-05,4.34188]
[1778684763648,41.23,79653.94,0.0,0.93612,9e-05,4.37667]
[1778684768536,41.22,79659.4,0.0,0.93662,9e-05,4.34992]
[1778684771546,41.21,79661.92,0.0,0.93688,9e-05,4.33634]
[1778684773718,41.21,79655.98,0.0,0.93639,9e-05,4.36249]
[1778684779602,41.16,79660.44,0.0,0.93698,9e-05,4.33107]
[1778684784637,41.15,79660.71,0.0,0.93704,9e-05,4.32778]
[1778684789674,41.14,79660.46,0.0,0.93706,9e-05,4.32687]
[1778684792695,41.14,79667.59,0.0,0.93778,9e-05,4.28627]
[1778684793858,41.14,79658.54,0.0,0.93701,9e-05,4.32697]
[1778684795716,41.13,79663.12,0.0,0.93742,9e-05,4.30537]
[1778684797730,41.13,79675.6,0.0,0.9385,8e-05,4.24821]
[1778684798738,41.13,79678.27,0.0,0.93873,8e-05,4.2359]
[1778684803929,41.11,79674.28,0.0,0.9385,8e-05,4.24807]
[1778684806793,41.1,79668.84,0.0,0.93806,8e-05,4.27133]
[1778684809817,41.09,79661.03,0.0,0.93742,9e-05,4.30531]
[1778684810824,41.09,79653.1,0.0,0.93675,9e-05,4.34089]
[1778684811832,41.09,79651.74,0.0,0.93664,9e-05,4.34663]
[1778684816867,41.08,79649.58,0.0,0.93649,9e-05,4.35417]
[1778684821902,41.07,79652.2,0.0,0.93676,9e-05,4.3399]
[1778684826936,41.06,79651.69,0.0,0.93677,9e-05,4.33963]
[1778684831972,41.04,79649.93,0.0,0.93671,9e-05,4.34293]
[1778684837006,41.02,79648.53,0.0,0.93667,9e-05,4.34462]
[1778684842042,41.0,79649.64,0.0,0.93686,9e-05,4.33489]
[1778684844056,41.0,79656.34,0.0,0.93746,9e-05,4.30307]
[1778684845062,40.99,79664.17,0.0,0.93814,9e-05,4.26666]
[1778684846069,40.99,79665.2,0.0,0.93825,8e-05,4.26117]
[1778684852110,40.97,79663.76,0.0,0.93831,9e-05,4.25573]
[1778684857146,40.95,79668.03,0.0,0.93874,8e-05,4.23243]
[1778684862181,40.94,79669.97,0.0,0.93898,8e-05,4.21982]
[1778684866209,40.92,79664.91,0.0,0.93862,8e-05,4.23881]
[1778684869230,40.91,79658.9,0.0,0.93815,9e-05,4.26361]
[1778684874436,40.9,79654.79,0.0,0.93787,9e-05,4.2787]
[1778684880308,40.89,79650.69,0.0,0.93757,9e-05,4.29452]
[1778684882321,40.88,79642.28,0.0,0.93686,9e-05,4.33229]
[1778684884509,40.88,79635.28,0.0,0.93626,9e-05,4.36369]
[1778684886354,40.88,79629.74,0.0,0.93579,9e-05,4.38837]
[1778684891384,40.87,79629.71,0.0,0.93583,9e-05,4.38633]
[1778684896419,40.86,79627.05,0.0,0.93564,9e-05,4.39644]
[1778684899440,40.85,79620.19,0.0,0.93505,9e-05,4.42691]
[1778684900461,40.83,79615.87,0.0,0.93476,9e-05,4.44222]
[1778684901456,40.83,79601.95,0.0,0.93351,9e-05,4.50719]
[1778684902464,40.83,79584.58,0.0,0.93193,9e-05,4.58891]
[1778684903470,40.83,79581.3,0.0,0.93163,9e-05,4.60416]
[1778684907516,40.83,79578.24,0.0,0.93137,9e-05,4.61736]
[1778684909517,40.82,79568.21,0.0,0.93045,9e-05,4.66444]
[1778684910524,40.82,79564.41,0.0,0.93011,9e-05,4.68219]
[1778684911534,40.82,79570.45,0.0,0.93078,9e-05,4.64555]
[1778684912538,40.82,79569.96,0.0,0.93074,9e-05,4.64747]
[1778684917574,40.81,79565.53,0.0,0.93037,9e-05,4.66655]
[1778684918580,40.81,79560.13,0.0,0.92987,9e-05,4.69201]
[1778684919587,40.81,79557.99,0.0,0.92967,9e-05,4.70183]
[1778684923616,40.8,79546.71,0.0,0.92864,0.0001,4.75427]
[1778684924795,40.8,79532.49,0.0,0.92728,0.0001,4.82273]
[1778684925630,40.77,79532.49,0.0,0.9274,0.0001,4.81627]
[1778684929658,40.67,79528.65,0.0,0.92754,0.0001,4.80895]
[1778684930666,40.64,79535.06,0.0,0.92829,0.0001,4.77132]
[1778684931680,40.64,79538.74,0.0,0.92865,0.0001,4.75285]
[1778684936719,40.63,79539.17,0.0,0.92875,0.0001,4.74798]
[1778684940739,40.6,79544.2,0.0,0.92936,0.0001,4.71677]
[1778684943760,40.59,79548.18,0.0,0.92977,0.0001,4.6961]
[1778684948795,40.57,79548.96,0.0,0.92997,9e-05,4.68599]
[1778684953830,40.54,79558.25,0.0,0.93097,9e-05,4.63511]
[1778684955008,40.54,79566.35,0.0,0.93173,9e-05,4.59594]
[1778684955844,40.54,79566.35,0.0,0.93174,9e-05,4.59563]
[1778684959872,40.53,79570.74,0.0,0.93217,9e-05,4.57352]
[1778684963899,40.53,79563.3,0.0,0.9315,9e-05,4.60796]
[1778684965076,40.53,79559.41,0.0,0.93114,9e-05,4.62628]
[1778684968935,40.52,79568.65,0.0,0.93203,9e-05,4.58067]
[1778684970950,40.52,79569.11,0.0,0.93208,9e-05,4.57792]
[1778684975985,40.52,79572.67,0.0,0.93253,9e-05,4.55238]
[1778684981026,40.51,79573.97,0.0,0.93267,9e-05,4.54495]
[1778684985216,40.51,79581.1,0.0,0.93335,9e-05,4.51014]
[1778684987071,40.51,79583.12,0.0,0.93354,9e-05,4.50015]
[1778684990092,40.5,79590.53,0.0,0.93422,9e-05,4.46468]
[1778684992105,40.5,79592.83,0.0,0.93444,9e-05,4.45362]
[1778684997141,40.5,79592.91,0.0,0.93446,9e-05,4.45262]
[1778684999159,40.5,79599.42,0.0,0.93505,9e-05,4.42186]
[1778685000162,40.5,79599.03,0.0,0.93501,9e-05,4.42363]
[1778685002175,40.5,79593.69,0.0,0.93453,9e-05,4.44853]
[1778685006205,40.5,79590.28,0.0,0.93423,9e-05,4.46412]
[1778685011239,40.49,79591.21,0.0,0.93433,9e-05,4.45917]
[1778685016280,40.49,79586.87,0.0,0.93395,9e-05,4.47897]
[1778685021311,40.49,79585.01,0.0,0.93379,9e-05,4.48699]
[1778685025498,40.48,79590.62,0.0,0.93435,9e-05,4.45812]
[1778685031381,40.46,79591.83,0.0,0.93463,9e-05,4.44132]
[1778685036416,40.45,79592.58,0.0,0.93473,9e-05,4.4357]
[1778685041453,40.45,79590.74,0.0,0.93458,9e-05,4.44388]
[1778685046490,40.44,79586.12,0.0,0.93421,9e-05,4.46293]
[1778685051524,40.44,79584.47,0.0,0.93407,9e-05,4.46998]
[1778685056560,40.43,79585.54,0.0,0.9342,9e-05,4.46365]
[1778685061594,40.42,79586.06,0.0,0.9343,9e-05,4.45829]
[1778685062601,40.42,79576.91,0.0,0.93347,9e-05,4.50141]
[1778685063608,40.42,79573.41,0.0,0.93315,9e-05,4.5178]
[1778685064618,40.42,79568.26,0.0,0.93268,9e-05,4.54206]
[1778685066628,40.42,79566.06,0.0,0.93249,9e-05,4.55198]
[1778685068643,40.41,79572.19,0.0,0.93306,9e-05,4.52224]
[1778685073678,40.4,79566.03,0.0,0.93254,9e-05,4.54917]
[1778685075849,40.4,79561.02,0.0,0.93211,9e-05,4.57145]
[1778685078713,40.39,79558.69,0.0,0.93194,9e-05,4.58002]
[1778685080727,40.38,79552.8,0.0,0.93142,9e-05,4.6065]
[1778685085919,40.36,79553.15,0.0,0.93154,9e-05,4.60027]
[1778685091804,40.34,79547.24,0.0,0.93119,9e-05,4.616]
[1778685092810,40.34,79545.44,0.0,0.93104,9e-05,4.62373]
[1778685097846,40.32,79543.88,0.0,0.93098,9e-05,4.6265]
[1778685102882,40.3,79539.49,0.0,0.93066,9e-05,4.64297]
[1778685104896,40.29,79532.85,0.0,0.93006,0.0001,4.67322]
[1778685106074,40.29,79528.56,0.0,0.92967,0.0001,4.69306]
[1778685108924,40.28,79527.77,0.0,0.92965,0.0001,4.69429]
[1778685112954,40.27,79535.52,0.0,0.93043,0.0001,4.65458]
[1778685117988,40.26,79531.71,0.0,0.93011,0.0001,4.67065]
[1778685123024,40.25,79531.81,0.0,0.93017,0.0001,4.6677]
[1778685128059,40.24,79539.23,0.0,0.93092,9e-05,4.62929]
[1778685130076,40.24,79539.65,0.0,0.93098,9e-05,4.6264]
[1778685132088,40.23,79529.89,0.0,0.93006,0.0001,4.67332]
[1778685133102,40.23,79509.91,0.0,0.92814,0.0001,4.77013]
[1778685134103,40.23,79502.23,0.0,0.9274,0.0001,4.80735]
[1778685135112,40.22,79497.73,0.0,0.92697,0.0001,4.8289]
[1778685136318,40.22,79514.02,0.0,0.92858,0.0001,4.74787]
[1778685138136,40.22,79522.34,0.0,0.92942,0.0001,4.70584]
[1778685139143,40.21,79528.5,0.0,0.93002,0.0001,4.67526]
[1778685140150,40.21,79527.29,0.0,0.92991,0.0001,4.68066]
[1778685145187,40.2,79525.86,0.0,0.92982,0.0001,4.68514]
[1778685150219,40.19,79524.05,0.0,0.9297,0.0001,4.69145]
[1778685155255,40.18,79523.37,0.0,0.92978,0.0001,4.68501]
[1778685160292,40.17,79522.16,0.0,0.92971,0.0001,4.68854]
[1778685162306,40.17,79514.76,0.0,0.92901,0.0001,4.72377]
[1778685167341,40.16,79516.39,0.0,0.92922,0.0001,4.71317]
[1778685170362,40.15,79522.39,0.0,0.92983,0.0001,4.68237]
[1778685174391,40.15,79525.34,0.0,0.93015,0.0001,4.66621]
[1778685175397,40.14,79520.14,0.0,0.92965,0.0001,4.69116]
[1778685177413,40.14,79516.53,0.0,0.92932,0.0001,4.70785]
[1778685182457,40.13,79514.17,0.0,0.92914,0.0001,4.71695]
[1778685185469,40.12,79505.0,0.0,0.92828,0.0001,4.76049]
[1778685186671,40.12,79493.65,0.0,0.92719,0.0001,4.8154]
[1778685188493,40.12,79479.6,0.0,0.92579,0.0001,4.8847]
[1778685189498,40.11,79455.1,0.0,0.92332,0.0001,5.00663]
[1778685190508,40.11,79438.69,0.0,0.92162,0.0001,5.09003]
[1778685191515,40.11,79441.6,0.0,0.92192,0.0001,5.075]
[1778685192521,40.11,79449.32,0.0,0.92274,0.0001,5.0351]
[1778685193528,40.11,79452.7,0.0,0.9231,0.0001,5.01738]
[1778685198568,40.1,79451.32,0.0,0.92302,0.0001,5.02157]
[1778685203603,40.09,79453.23,0.0,0.92324,0.0001,5.01052]
[1778685206822,40.09,79447.63,0.0,0.92267,0.0001,5.03857]
[1778685209646,40.09,79455.22,0.0,0.92346,0.0001,4.99986]
[1778685211660,40.08,79458.36,0.0,0.9239,0.0001,4.97547]
[1778685216903,40.07,79460.07,0.0,0.92413,0.0001,4.96441]
[1778685221735,40.07,79467.99,0.0,0.92495,0.0001,4.92376]
[1778685226973,40.06,79467.51,0.0,0.92494,0.0001,4.92457]
[1778685230794,40.06,79458.97,0.0,0.92409,0.0001,4.96632]
[1778685231802,40.06,79459.04,0.0,0.9241,0.0001,4.9656]
[1778685237044,40.05,79467.12,0.0,0.92497,0.0001,4.9231]
[1778685242879,40.04,79461.47,0.0,0.92443,0.0001,4.94969]
[1778685247918,40.04,79456.97,0.0,0.924,0.0001,4.97074]
[1778685252948,40.03,79458.75,0.0,0.92422,0.0001,4.95994]
[1778685257984,40.02,79455.01,0.0,0.92387,0.0001,4.977]
[1778685263019,40.01,79457.83,0.0,0.9242,0.0001,4.96082]
[1778685268054,40.01,79459.61,0.0,0.92442,0.0001,4.94999]
[1778685269064,40.01,79466.05,0.0,0.92508,0.0001,4.91719]
[1778685270093,40.0,79466.82,0.0,0.92517,0.0001,4.91301]
[1778685271085,40.0,79459.25,0.0,0.92449,0.0001,4.94368]
[1778685272087,40.0,79439.99,0.0,0.92252,0.0001,5.04069]
[1778685273094,40.0,79442.2,0.0,0.92276,0.0001,5.02894]
[1778685278131,39.99,79437.58,0.0,0.92232,0.0001,5.0501]
[1778685283170,39.98,79436.11,0.0,0.92222,0.0001,5.05509]
[1778685285184,39.98,79430.22,0.0,0.92161,0.00011,5.08495]
[1778685289223,39.98,79410.42,0.0,0.91951,0.00011,5.18616]
[1778685290225,39.98,79406.27,0.0,0.91907,0.00011,5.20733]
[1778685291235,39.97,79411.9,0.0,0.91968,0.00011,5.17785]
[1778685292239,39.97,79417.46,0.0,0.92029,0.00011,5.14886]
[1778685293247,39.97,79416.09,0.0,0.92014,0.00011,5.15567]
[1778685298283,39.97,79414.03,0.0,0.91995,0.00011,5.16506]
[1778685301306,39.96,79407.99,0.0,0.91931,0.00011,5.19557]
[1778685302314,39.96,79402.25,0.0,0.9187,0.00011,5.22506]
[1778685303324,39.96,79396.89,0.0,0.91812,0.00011,5.2526]
[1778685304327,39.96,79396.1,0.0,0.91804,0.00011,5.25634]
[1778685309383,39.95,79404.4,0.0,0.91899,0.00011,5.21131]
[1778685310390,39.95,79402.66,0.0,0.9188,0.00011,5.22003]
[1778685313406,39.95,79396.92,0.0,0.9182,0.00011,5.24889]
[1778685315426,39.94,79399.89,0.0,0.91856,0.00011,5.23175]
[1778685318443,39.93,79406.4,0.0,0.91929,0.00011,5.19647]
[1778685323476,39.93,79406.73,0.0,0.91936,0.00011,5.19319]
[1778685327504,39.92,79415.22,0.0,0.9203,0.00011,5.14801]
[1778685329520,39.92,79426.16,0.0,0.92148,0.00011,5.09072]
[1778685330525,39.92,79433.8,0.0,0.92231,0.0001,5.05054]
[1778685331532,39.91,79437.83,0.0,0.92285,0.0001,5.02147]
[1778685336567,39.89,79440.82,0.0,0.92326,0.0001,5.00159]
[1778685341602,39.88,79443.8,0.0,0.92366,0.0001,4.98191]
[1778685346638,39.86,79444.43,0.0,0.92381,0.0001,4.97435]
[1778685350665,39.84,79450.22,0.0,0.92448,0.0001,4.94154]
[1778685351673,39.84,79457.13,0.0,0.9252,0.0001,4.90579]
[1778685352679,39.84,79457.76,0.0,0.92528,0.0001,4.90185]
[1778685354693,39.83,79464.14,0.0,0.92596,0.0001,4.86825]
[1778685359728,39.82,79459.78,0.0,0.92558,0.0001,4.88674]
[1778685362749,39.81,79453.8,0.0,0.92502,0.0001,4.91475]
[1778685363756,39.81,79446.13,0.0,0.92424,0.0001,4.95284]
[1778685364763,39.8,79443.62,0.0,0.924,0.0001,4.96478]
[1778685369798,39.79,79445.67,0.0,0.9243,0.0001,4.95025]
[1778685374833,39.77,79444.54,0.0,0.92426,0.0001,4.95191]
[1778685379868,39.76,79445.48,0.0,0.92444,0.0001,4.94305]
[1778685382889,39.75,79450.91,0.0,0.92505,0.0001,4.91312]
[1778685383895,39.74,79447.23,0.0,0.92468,0.0001,4.93102]
[1778685384903,39.74,79444.45,0.0,0.92443,0.0001,4.94356]
[1778685388106,39.73,79427.8,0.0,0.92274,0.0001,5.02616]
[1778685388932,39.69,79427.8,0.0,0.92292,0.0001,5.01731]
[1778685389939,39.66,79420.96,0.0,0.92238,0.00011,5.04347]
[1778685390944,39.62,79419.21,0.0,0.92239,0.00011,5.04324]
[1778685394973,39.54,79413.81,0.0,0.92231,0.00011,5.04409]
[1778685398176,39.53,79402.39,0.0,0.92119,0.00011,5.0984]
[1778685399001,39.52,79402.39,0.0,0.92119,0.00011,5.09827]
[1778685404037,39.52,79405.52,0.0,0.92154,0.00011,5.0814]
[1778685408250,39.52,79414.11,0.0,0.92247,0.00011,5.03649]
[1778685411085,39.52,79418.93,0.0,0.92298,0.00011,5.01145]
[1778685416120,39.52,79419.9,0.0,0.92308,0.00011,5.00631]
[1778685421158,39.52,79425.73,0.0,0.9237,0.0001,4.97621]
[1778685422164,39.52,79431.14,0.0,0.92426,0.0001,4.94851]
[1778685424178,39.52,79432.63,0.0,0.92442,0.0001,4.94101]
[1778685429213,39.52,79430.04,0.0,0.92414,0.0001,4.9546]
[1778685434249,39.52,79434.65,0.0,0.92462,0.0001,4.93086]
[1778685436263,39.52,79427.46,0.0,0.92389,0.0001,4.96699]
[1778685437269,39.52,79420.63,0.0,0.92318,0.00011,5.00168]
[1778685438464,39.51,79419.32,0.0,0.92305,0.00011,5.00799]
[1778685441297,39.51,79425.59,0.0,0.92373,0.0001,4.97453]
[1778685443311,39.51,79427.23,0.0,0.92392,0.0001,4.96539]
[1778685448535,39.5,79436.86,0.0,0.92496,0.0001,4.91439]
[1778685450360,39.5,79436.33,0.0,0.92491,0.0001,4.91647]
[1778685455395,39.49,79437.23,0.0,0.92514,0.0001,4.90298]
[1778685460430,39.49,79436.95,0.0,0.92513,0.0001,4.90308]
[1778685462444,39.48,79443.68,0.0,0.92584,0.0001,4.86834]
[1778685464459,39.48,79445.23,0.0,0.926,0.0001,4.86006]
[1778685468677,39.48,79436.92,0.0,0.92516,0.0001,4.90157]
[1778685470501,39.48,79435.05,0.0,0.92498,0.0001,4.91068]
[1778685475536,39.47,79437.13,0.0,0.92522,0.0001,4.89872]
[1778685480573,39.47,79443.35,0.0,0.92588,0.0001,4.86586]
[1778685485605,39.46,79438.49,0.0,0.92541,0.0001,4.88947]
[1778685490641,39.46,79433.3,0.0,0.9249,0.0001,4.91465]
[1778685492654,39.46,79427.14,0.0,0.92427,0.0001,4.94555]
[1778685495678,39.45,79432.73,0.0,0.92487,0.0001,4.916]
[1778685496684,39.45,79433.12,0.0,0.92491,0.0001,4.91374]
[1778685498700,39.45,79427.72,0.0,0.92436,0.0001,4.94082]
[1778685503736,39.44,79426.39,0.0,0.92426,0.0001,4.94611]
[1778685508781,39.43,79434.15,0.0,0.92513,0.0001,4.90312]
[1778685510785,39.42,79428.45,0.0,0.92457,0.0001,4.93082]
[1778685513807,39.42,79425.25,0.0,0.92438,0.0001,4.93745]
[1778685519029,39.4,79425.94,0.0,0.92453,0.0001,4.93007]
[1778685524885,39.38,79422.81,0.0,0.92429,0.0001,4.94162]
[1778685529099,39.37,79415.92,0.0,0.92363,0.00011,4.97407]
[1778685531933,39.36,79401.76,0.0,0.92218,0.00011,5.04497]
[1778685532939,39.36,79395.53,0.0,0.92151,0.00011,5.07734]
[1778685533947,39.36,79395.68,0.0,0.92153,0.00011,5.0765]
[1778685535963,39.36,79378.78,0.0,0.9197,0.00011,5.16467]
[1778685536968,39.36,79383.86,0.0,0.92026,0.00011,5.13784]
[1778685539169,39.36,79385.5,0.0,0.92044,0.00011,5.12881]
[1778685545029,39.36,79381.27,0.0,0.92,0.00011,5.15029]
[1778685549240,39.35,79371.56,0.0,0.91895,0.00011,5.20034]
[1778685551082,39.35,79369.0,0.0,0.91868,0.00011,5.21358]
[1778685554097,39.35,79363.16,0.0,0.91805,0.00011,5.24361]
[1778685558127,39.34,79358.05,0.0,0.91751,0.00011,5.26912]
[1778685563162,39.34,79348.86,0.0,0.91651,0.00011,5.31631]
[1778685565175,39.33,79345.58,0.0,0.91616,0.00011,5.33304]
[1778685569386,39.33,79335.92,0.0,0.91509,0.00011,5.38312]
[1778685573248,39.32,79327.84,0.0,0.91431,0.00012,5.41694]
[1778685575245,39.31,79328.84,0.0,0.91445,0.00011,5.41052]
[1778685577259,39.31,79335.26,0.0,0.91521,0.00011,5.37507]
[1778685581288,39.3,79341.05,0.0,0.9159,0.00011,5.34224]
[1778685583301,39.3,79330.41,0.0,0.91471,0.00011,5.39837]
[1778685584308,39.3,79329.37,0.0,0.9146,0.00011,5.40345]
[1778685589526,39.29,79330.24,0.0,0.91475,0.00011,5.3962]
[1778685593374,39.28,79325.04,0.0,0.9142,0.00012,5.42208]
[1778685595389,39.28,79326.11,0.0,0.91435,0.00012,5.41517]
[1778685598409,39.27,79330.13,0.0,0.91484,0.00011,5.39191]
[1778685601434,39.26,79322.43,0.0,0.91398,0.00012,5.4323]
[1778685602446,39.26,79299.36,0.0,0.91131,0.00012,5.55619]
[1778685603453,39.26,79283.42,0.0,0.90942,0.00012,5.64292]
[1778685604465,39.26,79283.05,0.0,0.90938,0.00012,5.6444]
[1778685609671,39.25,79288.67,0.0,0.91011,0.00012,5.61116]
[1778685615541,39.11,79291.28,0.0,0.91115,0.00012,5.56295]
[1778685616548,39.11,79298.37,0.0,0.91201,0.00012,5.52343]
[1778685617555,39.11,79301.44,0.0,0.91238,0.00012,5.50598]
[1778685619742,39.1,79310.38,0.0,0.91347,0.00012,5.45534]
[1778685621582,39.1,79313.03,0.0,0.9138,0.00012,5.44035]
[1778685622602,39.1,79318.78,0.0,0.91447,0.00012,5.40863]
[1778685623608,39.09,79325.12,0.0,0.91522,0.00011,5.37387]
[1778685624614,39.09,79339.62,0.0,0.91688,0.00011,5.29549]
[1778685625621,39.09,79339.45,0.0,0.91687,0.00011,5.29602]
[1778685627635,39.09,79334.32,0.0,0.9163,0.00011,5.32272]
[1778685631663,39.08,79334.47,0.0,0.91646,0.00011,5.3125]
[1778685634684,39.07,79336.65,0.0,0.91673,0.00011,5.29959]
[1778685635691,39.07,79328.43,0.0,0.91581,0.00011,5.34333]
[1778685636698,39.07,79327.11,0.0,0.91567,0.00011,5.34998]
[1778685638716,39.07,79317.43,0.0,0.91457,0.00012,5.40127]
[1778685639896,39.07,79307.15,0.0,0.91339,0.00012,5.45645]
[1778685641740,39.06,79294.61,0.0,0.91194,0.00012,5.5236]
[1778685642747,39.06,79288.09,0.0,0.91118,0.00012,5.55856]
[1778685643754,39.06,79286.13,0.0,0.91096,0.00012,5.56853]
[1778685645767,39.05,79292.8,0.0,0.91179,0.00012,5.53043]
[1778685646778,39.05,79301.36,0.0,0.91282,0.00012,5.48297]
[1778685647781,39.04,79308.86,0.0,0.91371,0.00012,5.44152]
[1778685648792,39.04,79311.64,0.0,0.91404,0.00012,5.42583]
[1778685650815,39.04,79318.49,0.0,0.91486,0.00012,5.38762]
[1778685652817,39.03,79338.18,0.0,0.91713,0.00011,5.28067]
[1778685653825,39.03,79346.96,0.0,0.91813,0.00011,5.23341]
[1778685654831,39.03,79348.37,0.0,0.91829,0.00011,5.22561]
[1778685658859,39.03,79354.68,0.0,0.91902,0.00011,5.19101]
[1778685661930,39.02,79359.93,0.0,0.91962,0.00011,5.16212]
[1778685663897,39.02,79365.9,0.0,0.92029,0.00011,5.12978]
[1778685664903,39.02,79380.97,0.0,0.92195,0.00011,5.0495]
[1778685665911,39.01,79375.15,0.0,0.92134,0.00011,5.07916]
[1778685666917,39.01,79370.91,0.0,0.92089,0.00011,5.10102]
[1778685670946,39.0,79365.42,0.0,0.92036,0.00011,5.12656]
[1778685675980,38.99,79356.97,0.0,0.91946,0.00011,5.16941]
[1778685681017,38.98,79358.47,0.0,0.9197,0.00011,5.15831]
[1778685686056,38.97,79356.26,0.0,0.91949,0.00011,5.16797]
[1778685691090,38.96,79358.93,0.0,0.91995,0.00011,5.14344]
[1778685692097,38.96,79351.74,0.0,0.91916,0.00011,5.18136]
[1778685697131,38.95,79354.18,0.0,0.91945,0.00011,5.16722]
[1778685702171,38.95,79358.13,0.0,0.91991,0.00011,5.14519]
[1778685704183,38.95,79364.13,0.0,0.92058,0.00011,5.11307]
[1778685709218,38.95,79368.62,0.0,0.92109,0.00011,5.08869]
[1778685714253,38.94,79371.96,0.0,0.92146,0.00011,5.07055]
[1778685717274,38.94,79387.79,0.0,0.92318,0.00011,4.98701]
[1778685720470,38.94,79381.9,0.0,0.92257,0.00011,5.01656]
[1778685721302,38.93,79381.9,0.0,0.92258,0.00011,5.01609]
[1778685723317,38.93,79376.12,0.0,0.92198,0.00011,5.04543]
[1778685728350,38.92,79376.98,0.0,0.92212,0.00011,5.03841]
[1778685733386,38.91,79379.19,0.0,0.92241,0.00011,5.02447]
[1778685735400,38.91,79366.81,0.0,0.92108,0.00011,5.08911]
[1778685736407,38.91,79358.17,0.0,0.92013,0.00011,5.13472]
[1778685737414,38.91,79355.93,0.0,0.91988,0.00011,5.14644]
[1778685742449,38.91,79355.35,0.0,0.91984,0.00011,5.14861]
[1778685747485,38.9,79354.89,0.0,0.9198,0.00011,5.1502]
[1778685751512,38.9,79350.4,0.0,0.91942,0.00011,5.16578]
[1778685752519,38.9,79345.24,0.0,0.91885,0.00011,5.19308]
[1778685755540,38.9,79346.57,0.0,0.91901,0.00011,5.18534]
[1778685759568,38.89,79352.06,0.0,0.91964,0.00011,5.15536]
[1778685761582,38.89,79351.5,0.0,0.91958,0.00011,5.15806]
[1778685766617,38.89,79351.05,0.0,0.91955,0.00011,5.15972]
[1778685767624,38.89,79345.66,0.0,0.91895,0.00011,5.18827]
[1778685768633,38.89,79343.13,0.0,0.91867,0.00011,5.20156]
[1778685770820,38.89,79349.11,0.0,0.91935,0.00011,5.16928]
[1778685774673,38.88,79357.68,0.0,0.92031,0.00011,5.12314]
[1778685775680,38.88,79361.82,0.0,0.92077,0.00011,5.10114]
[1778685777694,38.88,79353.94,0.0,0.9199,0.00011,5.14278]
[1778685778702,38.88,79351.83,0.0,0.91967,0.00011,5.15387]
[1778685783736,38.88,79349.85,0.0,0.91947,0.00011,5.16371]
[1778685788771,38.88,79350.85,0.0,0.91959,0.00011,5.15762]
[1778685793806,38.87,79351.49,0.0,0.91968,0.00011,5.15354]
[1778685798841,38.87,79348.77,0.0,0.91939,0.00011,5.16736]
[1778685801030,38.87,79342.67,0.0,0.91871,0.00011,5.19958]
[1778685802869,38.87,79341.01,0.0,0.91854,0.00011,5.20806]
[1778685806900,38.87,79348.75,0.0,0.91942,0.00011,5.16595]
[1778685811103,38.86,79354.38,0.0,0.92016,0.00011,5.12775]
[1778685813947,38.86,79361.48,0.0,0.92095,0.00011,5.08994]
[1778685814954,38.86,79365.18,0.0,0.92135,0.00011,5.07035]
[1778685816968,38.86,79366.48,0.0,0.9215,0.00011,5.06348]
[1778685822002,38.86,79365.16,0.0,0.92135,0.00011,5.07029]
[1778685825032,38.86,79374.32,0.0,0.92235,0.00011,5.02198]
[1778685826032,38.86,79377.52,0.0,0.9227,0.00011,5.00522]
[1778685827039,38.86,79371.74,0.0,0.92207,0.00011,5.03562]
[1778685828045,38.86,79364.19,0.0,0.92125,0.00011,5.07541]
[1778685829054,38.86,79364.21,0.0,0.92125,0.00011,5.07525]
[1778685834087,38.86,79367.6,0.0,0.92163,0.00011,5.05706]
[1778685839123,38.86,79367.04,0.0,0.92157,0.00011,5.05979]
[1778685841137,38.86,79361.67,0.0,0.92099,0.00011,5.08799]
[1778685846176,38.86,79373.33,0.0,0.92227,0.00011,5.02616]
[1778685849197,38.86,79378.69,0.0,0.92284,0.00011,4.99811]
[1778685851392,38.86,79372.23,0.0,0.92214,0.00011,5.03217]
[1778685852218,38.86,79372.23,0.0,0.92214,0.00011,5.03217]
[1778685854232,38.86,79353.32,0.0,0.92007,0.00011,5.1319]
[1778685858261,38.85,79339.74,0.0,0.91858,0.00011,5.20349]
[1778685861471,38.85,79327.82,0.0,0.91724,0.00011,5.26698]
[1778685862290,38.85,79327.82,0.0,0.91724,0.00011,5.26701]
[1778685863299,38.85,79321.86,0.0,0.91656,0.00011,5.29909]
[1778685866319,38.85,79311.64,0.0,0.91538,0.00012,5.35422]
[1778685867325,38.85,79305.32,0.0,0.91465,0.00012,5.38837]
[1778685872364,38.85,79306.72,0.0,0.91494,0.00012,5.37235]
[1778685877400,38.85,79309.06,0.0,0.91522,0.00012,5.35896]
[1778685879413,38.84,79315.45,0.0,0.91597,0.00012,5.32377]
[1778685884449,38.84,79318.92,0.0,0.91642,0.00011,5.30289]
[1778685888477,38.83,79326.37,0.0,0.9173,0.00011,5.26124]
[1778685890491,38.83,79331.51,0.0,0.9179,0.00011,5.23304]
[1778685895526,38.82,79329.54,0.0,0.9177,0.00011,5.24211]
[1778685900566,38.82,79331.37,0.0,0.91794,0.00011,5.23083]
[1778685905601,38.81,79329.49,0.0,0.91776,0.00011,5.23952]
[1778685909629,38.81,79337.94,0.0,0.91873,0.00011,5.19307]
[1778685910636,38.81,79344.61,0.0,0.91949,0.00011,5.15724]
[1778685911822,38.8,79345.16,0.0,0.91955,0.00011,5.15414]
[1778685917688,38.8,79335.38,0.0,0.91848,0.00011,5.20536]
[1778685918695,38.8,79329.35,0.0,0.9178,0.00011,5.23748]
[1778685919702,38.8,79326.49,0.0,0.91748,0.00011,5.25259]
[1778685924745,38.79,79327.07,0.0,0.91758,0.00011,5.24799]
[1778685927762,38.79,79318.21,0.0,0.91659,0.00011,5.29484]
[1778685928770,38.79,79310.3,0.0,0.91568,0.00012,5.33765]
[1778685929776,38.79,79306.66,0.0,0.91526,0.00012,5.35733]
[1778685930784,38.79,79301.0,0.0,0.9146,0.00012,5.38802]
[1778685932801,38.79,79298.36,0.0,0.9144,0.00012,5.3944]
[1778685934817,38.79,79292.21,0.0,0.91369,0.00012,5.42765]
[1778685935821,38.79,79286.89,0.0,0.91306,0.00012,5.45655]
[1778685937835,38.78,79284.21,0.0,0.91276,0.00012,5.47072]
[1778685942875,38.78,79285.46,0.0,0.91294,0.00012,5.46242]
[1778685946900,38.77,79280.07,0.0,0.91232,0.00012,5.49085]
[1778685952108,38.77,79274.66,0.0,0.91171,0.00012,5.51902]
[1778685952942,38.77,79274.66,0.0,0.91172,0.00012,5.51865]
[1778685953951,38.76,79284.96,0.0,0.91295,0.00012,5.46165]
[1778685954956,38.76,79287.62,0.0,0.91327,0.00012,5.44678]
[1778685957977,38.76,79289.8,0.0,0.91355,0.00012,5.43408]
[1778685963013,38.76,79288.43,0.0,0.91341,0.00012,5.4403]
[1778685967042,38.75,79283.32,0.0,0.91283,0.00012,5.46729]
[1778685972253,38.75,79281.22,0.0,0.91261,0.00012,5.47743]
[1778685974092,38.74,79275.89,0.0,0.91199,0.00012,5.50617]
[1778685976106,38.74,79275.62,0.0,0.91197,0.00012,5.50694]
[1778685977113,38.74,79268.35,0.0,0.91111,0.00012,5.5467]
[1778685978120,38.74,79266.66,0.0,0.9109,0.00012,5.55601]
[1778685983156,38.74,79265.88,0.0,0.91083,0.00012,5.55916]
[1778685988190,38.73,79266.01,0.0,0.91088,0.00012,5.55697]
[1778685993229,38.72,79267.84,0.0,0.91126,0.00012,5.53677]
[1778685998260,38.72,79269.49,0.0,0.91146,0.00012,5.52753]
[1778686001281,38.72,79275.82,0.0,0.91222,0.00012,5.49261]
[1778686006316,38.72,79277.39,0.0,0.9124,0.00012,5.48418]
[1778686011351,38.72,79273.25,0.0,0.9119,0.00012,5.50708]
[1778686016386,38.72,79274.42,0.0,0.91204,0.00012,5.50068]
[1778686021421,38.72,79274.3,0.0,0.91203,0.00012,5.5014]
[1778686026456,38.71,79275.98,0.0,0.91227,0.00012,5.4902]
[1778686031491,38.71,79276.38,0.0,0.91236,0.00012,5.48605]
[1778686034512,38.7,79263.41,0.0,0.91081,0.00012,5.5572]
[1778686036526,38.7,79255.27,0.0,0.90987,0.00012,5.59997]
[1778686041561,38.67,79250.76,0.0,0.90947,0.00012,5.61826]
[1778686046596,38.64,79250.43,0.0,0.9096,0.00012,5.61252]
[1778686048610,38.63,79244.7,0.0,0.90897,0.00012,5.64105]
[1778686052826,38.61,79263.63,0.0,0.91147,0.00012,5.52403]
[1778686055659,38.61,79264.3,0.0,0.91155,0.00012,5.5203]
[1778686058708,38.61,79270.47,0.0,0.91229,0.00012,5.48626]
[1778686059721,38.61,79279.99,0.0,0.91343,0.00012,5.43351]
[1778686060726,38.61,79285.39,0.0,0.91407,0.00012,5.4036]
[1778686062896,38.61,79274.41,0.0,0.91277,0.00012,5.46392]
[1778686064750,38.61,79274.72,0.0,0.9128,0.00012,5.46245]
[1778686067776,38.61,79281.65,0.0,0.91363,0.00012,5.42429]
[1778686068783,38.61,79291.34,0.0,0.91477,0.00012,5.37095]
[1778686069791,38.61,79299.59,0.0,0.91574,0.00012,5.32576]
[1778686070797,38.61,79302.4,0.0,0.91607,0.00012,5.31038]
[1778686075834,38.6,79303.81,0.0,0.91627,0.00012,5.30091]
[1778686080866,38.6,79305.06,0.0,0.91642,0.00012,5.2938]
[1778686085902,38.6,79303.02,0.0,0.91619,0.00012,5.30445]
[1778686090938,38.6,79301.78,0.0,0.91606,0.00012,5.31065]
[1778686091945,38.59,79308.21,0.0,0.91681,0.00012,5.27526]
[1778686093110,38.59,79320.08,0.0,0.91818,0.00011,5.21065]
[1778686093959,38.59,79319.99,0.0,0.91818,0.00011,5.21079]
[1778686095973,38.59,79321.84,0.0,0.9184,0.00011,5.20022]
[1778686100012,38.58,79304.77,0.0,0.91647,0.00012,5.29144]
[1778686101011,38.58,79288.11,0.0,0.91453,0.00012,5.38226]
[1778686102018,38.58,79284.75,0.0,0.91414,0.00012,5.40048]
[1778686103182,38.58,79279.57,0.0,0.91353,0.00012,5.4287]
[1778686107053,38.58,79288.94,0.0,0.91466,0.00012,5.37625]
[1778686108062,38.58,79292.31,0.0,0.91506,0.00012,5.35762]
[1778686112091,38.57,79295.28,0.0,0.91554,0.00012,5.33233]
[1778686116119,38.56,79285.58,0.0,0.91444,0.00012,5.38344]
[1778686117126,38.56,79282.69,0.0,0.91411,0.00012,5.39874]
[1778686122161,38.55,79277.53,0.0,0.91357,0.00012,5.42417]
[1778686123322,38.55,79271.99,0.0,0.91292,0.00012,5.45408]
[1778686125182,38.54,79273.16,0.0,0.91309,0.00012,5.44631]
[1778686130216,38.54,79272.09,0.0,0.91299,0.00012,5.45069]
[1778686135252,38.53,79275.05,0.0,0.91338,0.00012,5.43291]
[1778686138274,38.53,79279.25,0.0,0.91391,0.00012,5.40796]
[1778686143312,38.51,79282.14,0.0,0.91432,0.00012,5.38912]
[1778686147338,38.5,79294.8,0.0,0.91585,0.00012,5.31758]
[1778686148345,38.5,79302.51,0.0,0.91675,0.00012,5.27511]
[1778686149352,38.5,79304.53,0.0,0.917,0.00012,5.26374]
[1778686151366,38.5,79307.96,0.0,0.91741,0.00011,5.24441]
[1778686156401,38.49,79307.21,0.0,0.91736,0.00011,5.2465]
[1778686161440,38.49,79308.42,0.0,0.91753,0.00011,5.23834]
[1778686166475,38.48,79307.39,0.0,0.91745,0.00011,5.24246]
[1778686169496,38.48,79297.38,0.0,0.91631,0.00012,5.29593]
[1778686171510,38.47,79287.27,0.0,0.91525,0.00012,5.34264]
[1778686176545,38.46,79282.9,0.0,0.91479,0.00012,5.36427]
[1778686177552,38.46,79276.31,0.0,0.91402,0.00012,5.39997]
[1778686182587,38.45,79274.28,0.0,0.91384,0.00012,5.40835]
[1778686187622,38.44,79278.16,0.0,0.91436,0.00012,5.38428]
[1778686192657,38.43,79272.48,0.0,0.91374,0.00012,5.41279]
[1778686197692,38.42,79273.38,0.0,0.91391,0.00012,5.40491]
[1778686202727,38.41,79260.4,0.0,0.91242,0.00012,5.47407]
[1778686203884,38.41,79246.62,0.0,0.91075,0.00012,5.55036]
[1778686204741,38.4,79246.62,0.0,0.91076,0.00012,5.54992]
[1778686206755,38.4,79252.07,0.0,0.91144,0.00012,5.5187]
[1778686211790,38.39,79248.42,0.0,0.91104,0.00012,5.53702]
[1778686216825,38.38,79245.96,0.0,0.91081,0.00012,5.54755]
[1778686221860,38.37,79249.57,0.0,0.91132,0.00012,5.52427]
[1778686224026,38.37,79237.5,0.0,0.90986,0.00012,5.59096]
[1778686225895,38.36,79237.2,0.0,0.90984,0.00012,5.59172]
[1778686227909,38.36,79247.96,0.0,0.91119,0.00012,5.53021]
[1778686228917,38.35,79250.29,0.0,0.91149,0.00012,5.51647]
[1778686229923,38.35,79243.56,0.0,0.91068,0.00012,5.55368]
[1778686230930,38.35,79238.25,0.0,0.91002,0.00012,5.58341]
[1778686231937,38.35,79231.66,0.0,0.90934,0.00012,5.61169]
[1778686232944,38.35,79228.8,0.0,0.90899,0.00012,5.62728]
[1778686234095,38.35,79240.34,0.0,0.91043,0.00012,5.56198]
[1778686235967,38.34,79239.29,0.0,0.91032,0.00012,5.56696]
[1778686241002,38.33,79249.2,0.0,0.91159,0.00012,5.50912]
[1778686243022,38.33,79235.25,0.0,0.9099,0.00012,5.58618]
[1778686244174,38.33,79234.43,0.0,0.90981,0.00012,5.59034]
[1778686247057,38.32,79224.28,0.0,0.90858,0.00012,5.64605]
[1778686249071,38.32,79223.24,0.0,0.90847,0.00012,5.65085]
[1778686251085,38.31,79217.74,0.0,0.90781,0.00013,5.68084]
[1778686256120,38.3,79225.07,0.0,0.90878,0.00012,5.63661]
[1778686258134,38.3,79226.48,0.0,0.90898,0.00012,5.62764]
[1778686263170,38.29,79229.61,0.0,0.90943,0.00012,5.60754]
[1778686268203,38.28,79229.32,0.0,0.90944,0.00012,5.60687]
[1778686273241,38.27,79230.38,0.0,0.90962,0.00012,5.5986]
[1778686278276,38.26,79232.99,0.0,0.90999,0.00012,5.58166]
[1778686283310,38.25,79237.89,0.0,0.91064,0.00012,5.55209]
[1778686287339,38.24,79240.73,0.0,0.91105,0.00012,5.53334]
[1778686292377,38.23,79250.22,0.0,0.91237,0.00012,5.46976]
[1778686293382,38.23,79251.46,0.0,0.91254,0.00012,5.46225]
[1778686297409,38.22,79239.72,0.0,0.91116,0.00012,5.52542]
[1778686298417,38.22,79236.92,0.0,0.91085,0.00012,5.53974]
[1778686303450,38.21,79230.08,0.0,0.91004,0.00012,5.57635]
[1778686308486,38.2,79227.09,0.0,0.90972,0.00012,5.59115]
[1778686313523,38.19,79222.77,0.0,0.90923,0.00012,5.6134]
[1778686318556,38.18,79222.65,0.0,0.90926,0.00012,5.61181]
[1778686321577,38.18,79231.49,0.0,0.91038,0.00012,5.56071]
[1778686326612,38.17,79233.7,0.0,0.91073,0.00012,5.54509]
[1778686331647,38.16,79237.28,0.0,0.91122,0.00012,5.5226]
[1778686336683,38.15,79240.06,0.0,0.91159,0.00012,5.50545]
[1778686341717,38.15,79240.32,0.0,0.91166,0.00012,5.50243]
[1778686344883,38.14,79251.74,0.0,0.91306,0.00012,5.43777]
[1778686346752,38.14,79255.41,0.0,0.91352,0.00012,5.41657]
[1778686348769,38.14,79248.47,0.0,0.9127,0.00012,5.45445]
[1778686351787,38.13,79244.31,0.0,0.91232,0.00012,5.46908]
[1778686356821,38.13,79244.43,0.0,0.91236,0.00012,5.46702]
[1778686361857,38.12,79255.65,0.0,0.91375,0.00012,5.40318]
[1778686365056,38.12,79272.45,0.0,0.91576,0.00012,5.3095]
[1778686365891,38.12,79272.45,0.0,0.91577,0.00012,5.30908]
[1778686366900,38.12,79267.37,0.0,0.91518,0.00012,5.33669]
[1778686367905,38.12,79259.85,0.0,0.91429,0.00012,5.3782]
[1778686368913,38.12,79251.83,0.0,0.91333,0.00012,5.42259]
[1778686373947,38.11,79248.16,0.0,0.91291,0.00012,5.44188]
[1778686375127,38.11,79241.4,0.0,0.91209,0.00012,5.47938]
[1778686380996,38.1,79243.6,0.0,0.9124,0.00012,5.46522]
[1778686386031,38.1,79244.38,0.0,0.91253,0.00012,5.45938]
[1778686391068,38.09,79240.67,0.0,0.91211,0.00012,5.47854]
[1778686396101,38.09,79243.23,0.0,0.91246,0.00012,5.46267]
[1778686398119,38.08,79249.54,0.0,0.91323,0.00012,5.42686]
[1778686400132,38.08,79249.45,0.0,0.91324,0.00012,5.42654]
[1778686405338,38.07,79248.84,0.0,0.91321,0.00012,5.42802]
[1778686408188,38.07,79255.7,0.0,0.91406,0.00012,5.38871]
[1778686409195,38.07,79260.04,0.0,0.91459,0.00012,5.36405]
[1778686414230,38.06,79257.08,0.0,0.9144,0.00012,5.37015]
[1778686419264,38.05,79254.56,0.0,0.91412,0.00012,5.383]
[1778686424300,38.05,79253.62,0.0,0.91403,0.00012,5.38702]
[1778686425477,38.05,79259.85,0.0,0.91478,0.00012,5.35222]
[1778686427322,38.05,79263.83,0.0,0.91526,0.00012,5.32986]
[1778686432365,38.04,79266.26,0.0,0.91558,0.00012,5.31492]
[1778686433381,38.04,79265.35,0.0,0.91548,0.00012,5.31956]
[1778686438417,38.03,79264.4,0.0,0.91541,0.00012,5.32276]
[1778686442446,38.03,79257.06,0.0,0.91457,0.00012,5.36198]
[1778686444459,38.02,79256.93,0.0,0.91457,0.00012,5.36216]
[1778686449494,38.02,79257.34,0.0,0.91464,0.00012,5.35886]
[1778686454529,38.01,79260.99,0.0,0.9151,0.00012,5.33719]
[1778686459564,38.01,79262.08,0.0,0.91526,0.00012,5.32985]
[1778686462586,38.01,79256.91,0.0,0.91466,0.00012,5.35775]
[1778686467620,38.0,79258.88,0.0,0.91491,0.00012,5.34591]
[1778686469633,38.0,79265.14,0.0,0.91566,0.00012,5.31108]
[1778686471649,38.0,79274.6,0.0,0.91689,0.00012,5.25087]
[1778686472655,38.0,79281.02,0.0,0.91764,0.00012,5.21541]
[1778686473662,38.0,79283.68,0.0,0.91795,0.00012,5.20068]
[1778686477690,38.0,79288.89,0.0,0.91857,0.00012,5.17142]
[1778686480711,38.0,79297.28,0.0,0.91955,0.00011,5.12512]
[1778686481718,37.99,79299.56,0.0,0.91981,0.00011,5.1126]
[1778686485747,37.99,79293.75,0.0,0.91916,0.00011,5.14382]
[1778686490782,37.99,79294.31,0.0,0.91924,0.00011,5.14003]
[1778686495982,37.99,79295.11,0.0,0.91934,0.00011,5.13503]
[1778686501859,37.98,79293.76,0.0,0.9192,0.00011,5.14164]
[1778686506894,37.98,79293.81,0.0,0.91922,0.00011,5.14068]
[1778686511929,37.98,79296.43,0.0,0.91953,0.00011,5.12583]
[1778686516123,37.98,79290.73,0.0,0.91889,0.00012,5.15631]
[1778686522003,37.97,79289.38,0.0,0.91875,0.00012,5.16292]
[1778686523009,37.97,79283.93,0.0,0.91812,0.00012,5.19259]
[1778686524022,37.97,79283.11,0.0,0.91804,0.00012,5.19665]
[1778686528047,37.97,79277.2,0.0,0.91737,0.00012,5.22816]
[1778686529056,37.97,79264.76,0.0,0.91591,0.00012,5.29643]
[1778686534087,37.96,79260.27,0.0,0.91551,0.00012,5.31241]
[1778686539121,37.96,79260.84,0.0,0.91558,0.00012,5.30909]
[1778686544156,37.96,79258.35,0.0,0.91529,0.00012,5.32261]
[1778686549192,37.96,79263.17,0.0,0.91587,0.00012,5.29563]
[1778686554227,37.96,79263.41,0.0,0.91592,0.00012,5.29342]
[1778686559262,37.96,79260.91,0.0,0.91562,0.00012,5.30728]
[1778686564297,37.96,79261.53,0.0,0.9157,0.00012,5.30383]
[1778686569333,37.95,79262.42,0.0,0.91583,0.00012,5.29755]
[1778686571346,37.95,79269.72,0.0,0.91671,0.00012,5.25655]
[1778686574367,37.95,79275.82,0.0,0.91744,0.00012,5.22214]
[1778686576544,37.94,79274.98,0.0,0.91735,0.00012,5.22637]
[1778686579402,37.94,79268.78,0.0,0.91663,0.00012,5.25996]
[1778686580409,37.94,79266.3,0.0,0.91635,0.00012,5.27342]
[1778686585443,37.94,79274.77,0.0,0.91735,0.00012,5.22612]
[1778686586615,37.94,79285.01,0.0,0.91855,0.00012,5.16968]
[1778686587458,37.94,79285.01,0.0,0.91855,0.00012,5.16953]
[1778686591486,37.94,79285.91,0.0,0.91877,0.00012,5.15649]
[1778686596685,37.93,79285.38,0.0,0.91872,0.00012,5.15877]
[1778686602563,37.93,79286.44,0.0,0.91886,0.00012,5.1523]
[1778686607597,37.93,79285.72,0.0,0.91879,0.00012,5.15569]
[1778686608606,37.93,79267.79,0.0,0.9167,0.00012,5.25415]
[1778686609613,37.93,79263.34,0.0,0.91618,0.00012,5.27849]
[1778686614648,37.92,79268.25,0.0,0.91679,0.00012,5.24984]
[1778686619688,37.92,79268.02,0.0,0.91678,0.00012,5.25036]
[1778686622705,37.92,79280.21,0.0,0.91821,0.00012,5.18314]
[1778686623712,37.92,79282.59,0.0,0.91849,0.00012,5.16988]
[1778686628748,37.92,79278.08,0.0,0.91797,0.00012,5.19409]
[1778686633784,37.92,79279.54,0.0,0.91815,0.00012,5.18592]
[1778686638818,37.92,79281.63,0.0,0.91839,0.00012,5.17442]
[1778686643854,37.91,79275.46,0.0,0.91769,0.00012,5.20757]
[1778686648888,37.92,79276.93,0.0,0.91784,0.00012,5.20036]
[1778686653924,37.92,79280.21,0.0,0.91831,0.00012,5.17552]
[1778686658962,37.92,79279.65,0.0,0.91823,0.00012,5.17949]
[1778686660973,37.92,79285.22,0.0,0.91887,0.00012,5.14934]
[1778686663994,37.92,79291.06,0.0,0.91954,0.00011,5.11756]
[1778686669028,37.92,79290.97,0.0,0.91953,0.00011,5.11762]
[1778686674064,37.92,79293.2,0.0,0.9198,0.00011,5.10512]
[1778686677253,37.92,79283.04,0.0,0.91863,0.00012,5.16041]
[1778686679101,37.92,79279.41,0.0,0.91821,0.00012,5.18018]
[1778686684135,37.92,79281.33,0.0,0.91842,0.00012,5.17031]
[1778686687322,37.93,79276.22,0.0,0.91781,0.00012,5.19916]
[1778686693208,37.93,79279.87,0.0,0.91821,0.00012,5.18017]
[1778686698241,37.93,79278.47,0.0,0.91803,0.00012,5.18872]
[1778686703277,37.94,79281.34,0.0,0.91835,0.00012,5.17385]
[1778686706298,37.94,79273.49,0.0,0.91742,0.00012,5.21739]
[1778686707467,37.94,79260.85,0.0,0.91593,0.00012,5.28722]
[1778686711333,37.94,79257.43,0.0,0.91563,0.00012,5.29838]
[1778686714355,37.94,79252.4,0.0,0.91504,0.00012,5.32614]
[1778686719389,37.94,79248.93,0.0,0.91463,0.00012,5.34507]
[1778686724433,37.93,79251.48,0.0,0.91494,0.00012,5.33049]
[1778686729467,37.93,79250.05,0.0,0.91478,0.00012,5.33807]
[1778686734501,37.93,79249.33,0.0,0.9147,0.00012,5.34168]
[1778686739539,37.93,79249.25,0.0,0.9147,0.00012,5.34169]
[1778686744575,37.93,79243.95,0.0,0.91407,0.00012,5.3708]
[1778686746588,37.93,79242.11,0.0,0.91386,0.00012,5.3808]
[1778686750617,37.92,79235.11,0.0,0.91302,0.00012,5.41932]
[1778686751624,37.93,79224.7,0.0,0.91174,0.00012,5.47805]
[1778686752631,37.92,79226.32,0.0,0.91194,0.00012,5.46864]
[1778686753638,37.92,79232.38,0.0,0.91269,0.00012,5.4343]
[1778686754645,37.92,79236.52,0.0,0.9132,0.00012,5.41087]
[1778686756660,37.92,79238.23,0.0,0.91342,0.00012,5.40096]
[1778686757831,37.92,79247.31,0.0,0.91452,0.00012,5.35008]
[1778686759680,37.92,79248.97,0.0,0.91472,0.00012,5.34064]
[1778686762700,37.92,79246.1,0.0,0.91438,0.00012,5.35651]
[1778686763708,37.92,79245.21,0.0,0.91427,0.00012,5.3614]
[1778686766730,37.92,79252.56,0.0,0.91516,0.00012,5.32024]
[1778686770764,37.92,79258.86,0.0,0.91592,0.00012,5.28517]
[1778686771765,37.92,79258.85,0.0,0.91602,0.00012,5.2775]
[1778686776800,37.92,79255.34,0.0,0.91562,0.00012,5.29642]
[1778686781834,37.91,79254.74,0.0,0.91556,0.00012,5.2988]
[1778686786870,37.91,79255.12,0.0,0.91561,0.00012,5.29678]
[1778686791905,37.91,79251.63,0.0,0.91521,0.00012,5.31513]
[1778686792912,37.91,79242.8,0.0,0.91415,0.00012,5.36433]
[1778686793919,37.91,79240.65,0.0,0.91389,0.00012,5.37625]
[1778686798954,37.91,79240.77,0.0,0.91392,0.00012,5.37504]
[1778686802982,37.9,79245.85,0.0,0.91454,0.00012,5.34628]
[1778686804995,37.9,79252.3,0.0,0.91532,0.00012,5.3103]
[1778686806053,37.9,79251.62,0.0,0.91524,0.00012,5.31403]
[1778686810080,37.9,79244.95,0.0,0.91444,0.00012,5.35096]
[1778686812093,37.9,79237.92,0.0,0.91359,0.00012,5.39002]
[1778686817128,37.9,79236.14,0.0,0.91339,0.00012,5.39928]
[1778686822163,37.9,79233.85,0.0,0.91313,0.00012,5.41145]
[1778686827198,37.89,79231.94,0.0,0.91291,0.00012,5.4214]
[1778686832233,37.89,79236.77,0.0,0.91362,0.00012,5.38589]
[1778686837268,37.89,79239.68,0.0,0.91398,0.00012,5.36915]
[1778686838408,37.89,79225.35,0.0,0.91224,0.00012,5.44943]
[1778686839282,37.89,79225.35,0.0,0.91224,0.00012,5.44923]
[1778686844317,37.88,79223.67,0.0,0.91206,0.00012,5.4576]
[1778686849352,37.88,79226.5,0.0,0.91243,0.00012,5.44065]
[1778686854389,37.88,79226.07,0.0,0.9124,0.00012,5.44207]
[1778686859422,37.87,79225.32,0.0,0.91233,0.00012,5.44531]
[1778686864457,37.87,79225.6,0.0,0.91238,0.00012,5.44278]
[1778686867478,37.87,79231.34,0.0,0.9131,0.00012,5.41]
[1778686868621,37.87,79243.79,0.0,0.91461,0.00012,5.34023]
[1778686872513,37.87,79244.91,0.0,0.91475,0.00012,5.33381]
[1778686877550,37.87,79242.03,0.0,0.9144,0.00012,5.34963]
[1778686882587,37.87,79245.48,0.0,0.91482,0.00012,5.33022]
[1778686885606,37.86,79259.51,0.0,0.91651,0.00012,5.25188]
[1778686886613,37.86,79261.39,0.0,0.91674,0.00012,5.24122]
[1778686891650,37.86,79257.9,0.0,0.91645,0.00012,5.2516]
[1778686896683,37.86,79260.1,0.0,0.91672,0.00012,5.23936]
[1778686898834,37.86,79265.15,0.0,0.91733,0.00012,5.21083]
[1778686904740,37.85,79259.95,0.0,0.91673,0.00012,5.23872]
[1778686906756,37.85,79254.32,0.0,0.91607,0.00012,5.26954]
[1778686908904,37.85,79245.61,0.0,0.91504,0.00012,5.31718]
[1778686914809,37.85,79242.34,0.0,0.91466,0.00012,5.3349]
[1778686919846,37.85,79241.7,0.0,0.91458,0.00012,5.33862]
[1778686924879,37.85,79246.43,0.0,0.91515,0.00012,5.31209]
[1778686925887,37.85,79251.98,0.0,0.91582,0.00012,5.28121]
[1778686926893,37.84,79262.45,0.0,0.91707,0.00012,5.22278]
[1778686931949,37.84,79266.46,0.0,0.91756,0.00012,5.19996]
[1778686936985,37.84,79267.26,0.0,0.91767,0.00012,5.19488]
[1778686941012,37.84,79272.85,0.0,0.91833,0.00012,5.16365]
[1778686944033,37.84,79263.91,0.0,0.91729,0.00012,5.21249]
[1778686945039,37.83,79257.81,0.0,0.91657,0.00012,5.246]
[1778686950081,37.83,79254.38,0.0,0.91619,0.00012,5.2638]
[1778686952096,37.83,79259.51,0.0,0.91692,0.00012,5.22719]
[1778686957130,37.82,79261.6,0.0,0.91718,0.00012,5.21469]
[1778686962166,37.82,79264.67,0.0,0.91756,0.00012,5.19686]
[1778686967201,37.82,79274.59,0.0,0.91874,0.00012,5.14155]
[1778686968208,37.82,79281.3,0.0,0.91952,0.00012,5.10474]
[1778686973245,37.82,79282.77,0.0,0.91969,0.00012,5.09661]
[1778686980292,37.82,79285.9,0.0,0.92005,0.00011,5.07938]
[1778686985328,37.82,79291.14,0.0,0.92065,0.00011,5.05085]
[1778686987342,37.82,79299.47,0.0,0.9216,0.00011,5.00578]
[1778686992386,37.82,79303.17,0.0,0.922,0.00011,4.98643]
[1778686997412,37.82,79306.61,0.0,0.92237,0.00011,4.96866]
[1778687002448,37.83,79310.51,0.0,0.92279,0.00011,4.94861]
[1778687007483,37.83,79313.93,0.0,0.92315,0.00011,4.93137]
[1778687012518,37.84,79322.04,0.0,0.92413,0.00011,4.88152]
[1778687017553,37.84,79321.12,0.0,0.92399,0.00011,4.88794]
[1778687022588,37.85,79319.16,0.0,0.92375,0.00011,4.89989]
[1778687023595,37.85,79325.45,0.0,0.92443,0.00011,4.86659]
[1778687025611,37.85,79319.92,0.0,0.92381,0.00011,4.89676]
[1778687029751,37.86,79313.65,0.0,0.92309,0.00011,4.93157]
[1778687031651,37.86,79305.08,0.0,0.92212,0.00011,4.97812]
[1778687036686,37.86,79305.36,0.0,0.92214,0.00011,4.97735]
[1778687039822,37.86,79311.13,0.0,0.92278,0.00011,4.9467]
[1778687042729,37.86,79316.08,0.0,0.92332,0.00011,4.92066]
[1778687047764,37.87,79311.97,0.0,0.92284,0.00011,4.9438]
[1778687049892,37.87,79305.27,0.0,0.92208,0.00011,4.98027]
[1778687051792,37.87,79301.31,0.0,0.92163,0.00011,5.00196]
[1778687054813,37.87,79293.73,0.0,0.92076,0.00011,5.04331]
[1778687056827,37.87,79292.85,0.0,0.92066,0.00011,5.04815]
[1778687059962,37.87,79287.74,0.0,0.92007,0.00011,5.07606]
[1778687061862,37.87,79286.45,0.0,0.91992,0.00011,5.08312]
[1778687065889,37.87,79276.62,0.0,0.91878,0.00012,5.13709]
[1778687066897,37.87,79271.98,0.0,0.91824,0.00012,5.16244]
[1778687068913,37.87,79270.72,0.0,0.91809,0.00012,5.16978]
[1778687070033,37.88,79275.89,0.0,0.91869,0.00012,5.14141]
[1778687072941,37.87,79277.56,0.0,0.91899,0.00012,5.12431]
[1778687074955,37.87,79271.37,0.0,0.91828,0.00012,5.15802]
[1778687080102,37.87,79268.34,0.0,0.91794,0.00012,5.17376]
[1778687086033,37.87,79267.79,0.0,0.9179,0.00012,5.17586]
[1778687090173,37.87,79249.29,0.0,0.91571,0.00012,5.27805]
[1778687091074,37.87,79248.69,0.0,0.91563,0.00012,5.2816]
[1778687092081,37.87,79241.49,0.0,0.91477,0.00012,5.32167]
[1778687097117,37.87,79240.0,0.0,0.91459,0.00012,5.32994]
[1778687102153,37.87,79237.67,0.0,0.91431,0.00012,5.34285]
[1778687103160,37.87,79232.05,0.0,0.91363,0.00012,5.37423]
[1778687104167,37.87,79222.34,0.0,0.91244,0.00012,5.42861]
[1778687109201,37.86,79217.0,0.0,0.9118,0.00012,5.45777]
[1778687110331,37.86,79212.72,0.0,0.91127,0.00012,5.48208]
[1778687112223,37.86,79218.4,0.0,0.91198,0.00012,5.44958]
[1778687116251,37.86,79211.2,0.0,0.91111,0.00012,5.48938]
[1778687120397,37.85,79203.52,0.0,0.91017,0.00013,5.5318]
[1778687121289,37.85,79203.52,0.0,0.91017,0.00013,5.53188]
[1778687126322,37.85,79201.18,0.0,0.90991,0.00013,5.5434]
[1778687131356,37.84,79197.87,0.0,0.90963,0.00013,5.55322]
[1778687134377,37.84,79191.02,0.0,0.90876,0.00013,5.59229]
[1778687136391,37.84,79185.69,0.0,0.90809,0.00013,5.62267]
[1778687141428,37.84,79190.21,0.0,0.90867,0.00013,5.5966]
[1778687142433,37.84,79196.82,0.0,0.90951,0.00013,5.55854]
[1778687143441,37.84,79207.43,0.0,0.91085,0.00012,5.49799]
[1778687148475,37.83,79209.61,0.0,0.91115,0.00012,5.4844]
[1778687153510,37.83,79209.09,0.0,0.91112,0.00012,5.48597]
[1778687158545,37.82,79210.3,0.0,0.9113,0.00012,5.4777]
[1778687162606,37.82,79201.0,0.0,0.91016,0.00013,5.52923]
[1778687164620,37.82,79195.68,0.0,0.90951,0.00013,5.55872]
[1778687167640,37.81,79189.49,0.0,0.90873,0.00013,5.59363]
[1778687169655,37.81,79181.91,0.0,0.90777,0.00013,5.63688]
[1778687174691,37.81,79185.08,0.0,0.90818,0.00013,5.61844]
[1778687179725,37.81,79183.6,0.0,0.90799,0.00013,5.62662]
[1778687180822,37.81,79191.29,0.0,0.90898,0.00013,5.58262]
[1778687184760,37.81,79185.97,0.0,0.9083,0.00013,5.61297]
[1778687187780,37.81,79191.12,0.0,0.90896,0.00013,5.58348]
[1778687188788,37.81,79200.23,0.0,0.91012,0.00013,5.53125]
[1778687189801,37.81,79206.26,0.0,0.91088,0.00013,5.49674]
[1778687190893,37.81,79226.39,0.0,0.91337,0.00012,5.38305]
[1778687192817,37.81,79232.62,0.0,0.91424,0.00012,5.34015]
[1778687194831,37.81,79223.13,0.0,0.91309,0.00012,5.39323]
[1778687199867,37.8,79225.6,0.0,0.9134,0.00012,5.3789]
[1778687204902,37.8,79232.12,0.0,0.91421,0.00012,5.34171]
[1778687208930,37.8,79238.61,0.0,0.91502,0.00012,5.30407]
[1778687213965,37.79,79241.55,0.0,0.91541,0.00012,5.28625]
[1778687216993,37.79,79220.76,0.0,0.91289,0.00012,5.40225]
[1778687218007,37.79,79198.96,0.0,0.91018,0.00013,5.52553]
[1778687219007,37.79,79198.65,0.0,0.91014,0.00013,5.52703]
[1778687223039,37.78,79205.29,0.0,0.911,0.00013,5.48823]
[1778687226060,37.78,79213.1,0.0,0.912,0.00012,5.44298]
[1778687228075,37.78,79219.32,0.0,0.91279,0.00012,5.40683]
[1778687231096,37.77,79216.28,0.0,0.91244,0.00012,5.42293]
[1778687232103,37.77,79212.34,0.0,0.91195,0.00012,5.44503]
[1778687237137,37.77,79215.55,0.0,0.91237,0.00012,5.42602]
[1778687246201,37.76,79216.31,0.0,0.9125,0.00012,5.42013]
[1778687251236,37.76,79219.02,0.0,0.91296,0.00012,5.39598]
[1778687256270,37.76,79220.1,0.0,0.91308,0.00012,5.39079]
[1778687261392,37.77,79221.2,0.0,0.91318,0.00012,5.38591]
[1778687264327,37.77,79229.07,0.0,0.91412,0.00012,5.34274]
[1778687265338,37.77,79234.58,0.0,0.91478,0.00012,5.31228]
[1778687267349,37.78,79220.16,0.0,0.913,0.00012,5.39415]
[1778687268356,37.78,79214.42,0.0,0.91228,0.00012,5.42706]
[1778687271462,37.78,79222.74,0.0,0.91328,0.00012,5.38146]
[1778687273391,37.79,79225.22,0.0,0.91357,0.00012,5.3681]
[1778687278427,37.79,79221.27,0.0,0.91307,0.00012,5.39093]
[1778687281532,37.8,79227.42,0.0,0.91377,0.00012,5.3589]
[1778687283461,37.82,79230.89,0.0,0.91406,0.00012,5.34584]
[1778687288496,37.85,79227.82,0.0,0.91353,0.00012,5.37013]
[1778687291613,37.87,79208.6,0.0,0.91106,0.00012,5.48299]
[1778687294538,37.88,79215.48,0.0,0.91185,0.00012,5.44725]
[1778687295546,37.88,79208.83,0.0,0.91102,0.00012,5.48493]
[1778687300580,37.88,79210.7,0.0,0.91124,0.00012,5.47491]
[1778687303601,37.88,79215.9,0.0,0.91187,0.00012,5.44606]
[1778687308636,37.89,79214.64,0.0,0.9117,0.00012,5.45396]
[1778687310650,37.89,79205.86,0.0,0.9106,0.00013,5.50382]
[1778687315685,37.89,79197.35,0.0,0.90963,0.00013,5.54449]
[1778687320720,37.89,79193.7,0.0,0.90917,0.00013,5.56531]
[1778687325755,37.89,79190.77,0.0,0.9088,0.00013,5.5819]
[1778687330790,37.89,79184.67,0.0,0.90803,0.00013,5.61657]
[1778687335826,37.89,79179.51,0.0,0.90737,0.00013,5.64593]
[1778687340981,37.88,79182.2,0.0,0.90773,0.00013,5.62994]
[1778687341933,37.88,79174.81,0.0,0.90678,0.00013,5.6723]
[1778687342942,37.88,79157.33,0.0,0.9045,0.00013,5.7729]
[1778687344953,37.88,79170.73,0.0,0.90626,0.00013,5.69509]
[1778687345958,37.88,79162.58,0.0,0.9052,0.00013,5.74204]
[1778687346965,37.88,79164.82,0.0,0.9055,0.00013,5.72895]
[1778687352011,37.88,79157.42,0.0,0.90454,0.00013,5.77106]
[1778687356035,37.88,79151.7,0.0,0.90378,0.00013,5.80418]
[1778687361090,37.88,79144.64,0.0,0.90285,0.00013,5.84509]
[1778687362142,37.88,79111.57,0.0,0.89836,0.00014,6.03854]
[1778687364120,37.88,79113.47,0.0,0.89862,0.00014,6.02756]
[1778687365144,37.88,79138.9,0.0,0.90208,0.00013,5.87864]
[1778687366149,37.88,79172.2,0.0,0.90647,0.00013,5.6859]
[1778687367162,37.88,79188.85,0.0,0.90862,0.00013,5.5902]
[1778687368173,37.88,79200.09,0.0,0.91004,0.00013,5.52622]
[1778687369183,37.88,79193.32,0.0,0.90918,0.00013,5.56476]
[1778687370183,37.88,79186.96,0.0,0.90838,0.00013,5.60097]
[1778687375219,37.88,79196.66,0.0,0.90972,0.00013,5.53766]
[1778687377232,37.88,79190.66,0.0,0.90896,0.00013,5.57184]
[1778687380253,37.88,79184.41,0.0,0.90817,0.00013,5.60739]
[1778687383276,37.88,79176.99,0.0,0.90722,0.00013,5.64962]
[1778687384282,37.88,79168.42,0.0,0.9061,0.00013,5.69907]
[1778687385291,37.88,79168.17,0.0,0.90607,0.00013,5.70064]
[1778687390328,37.88,79165.66,0.0,0.90573,0.00013,5.71578]
[1778687395362,37.88,79164.01,0.0,0.9055,0.00013,5.7256]
[1778687400400,37.88,79163.37,0.0,0.90541,0.00013,5.7299]
[1778687402411,37.89,79145.3,0.0,0.90301,0.00013,5.83508]
[1778687403417,37.89,79128.07,0.0,0.90068,0.00014,5.93587]
[1778687404425,37.89,79125.61,0.0,0.90035,0.00014,5.95046]
[1778687406439,37.89,79118.78,0.0,0.89941,0.00014,5.99079]
[1778687408458,37.89,79124.36,0.0,0.90016,0.00014,5.95832]
[1778687410470,37.89,79128.06,0.0,0.90066,0.00014,5.93701]
[1778687413492,37.89,79115.93,0.0,0.89899,0.00014,6.00866]
[1778687414498,37.89,79107.94,0.0,0.89789,0.00014,6.05578]
[1778687415505,37.89,79100.46,0.0,0.89685,0.00014,6.09995]
[1778687416512,37.89,79102.89,0.0,0.89719,0.00014,6.08556]
[1778687418541,37.89,79109.11,0.0,0.89805,0.00014,6.04885]
[1778687420540,37.89,79114.15,0.0,0.89874,0.00014,6.01925]
[1778687422554,37.89,79118.18,0.0,0.89929,0.00014,5.99576]
[1778687426585,37.9,79112.87,0.0,0.89855,0.00014,6.0274]
[1778687431617,37.9,79110.12,0.0,0.89828,0.00014,6.03577]
[1778687436653,37.9,79112.12,0.0,0.89855,0.00014,6.02422]
[1778687440683,37.9,79118.98,0.0,0.89949,0.00014,5.98411]
[1778687441687,37.9,79123.55,0.0,0.90011,0.00014,5.95758]
[1778687446722,37.9,79120.9,0.0,0.89973,0.00014,5.97382]
[1778687449743,37.9,79127.13,0.0,0.90057,0.00014,5.93778]
[1778687454778,37.91,79128.93,0.0,0.90079,0.00014,5.9283]
[1778687459813,37.91,79127.4,0.0,0.90056,0.00014,5.93822]
[1778687462881,37.91,79111.24,0.0,0.89834,0.00014,6.03344]
[1778687464851,37.91,79116.47,0.0,0.89905,0.00014,6.00288]
[1778687467886,37.92,79122.42,0.0,0.89986,0.00014,5.96841]
[1778687472920,37.92,79112.12,0.0,0.89843,0.00014,6.02957]
[1778687476946,37.92,79106.96,0.0,0.89771,0.00014,6.06005]
[1778687481994,37.92,79107.95,0.0,0.89785,0.00014,6.05431]
[1778687487031,37.92,79116.77,0.0,0.89906,0.00014,6.0026]
[1778687492065,37.92,79113.25,0.0,0.89869,0.00014,6.01543]
[1778687497102,37.92,79114.24,0.0,0.89882,0.00014,6.00985]
[1778687501131,37.92,79109.18,0.0,0.89812,0.00014,6.0397]
[1778687506166,37.92,79116.37,0.0,0.8991,0.00014,5.99756]
[1778687511204,37.92,79113.69,0.0,0.89873,0.00014,6.01348]
[1778687516239,37.92,79112.33,0.0,0.89854,0.00014,6.0216]
[1778687518252,37.92,79106.36,0.0,0.89772,0.00014,6.05669]
[1778687523289,37.92,79106.38,0.0,0.89773,0.00014,6.05637]
[1778687525302,37.92,79113.08,0.0,0.89865,0.00014,6.01691]
[1778687530337,37.93,79114.8,0.0,0.89886,0.00014,6.00815]
[1778687533358,37.93,79108.58,0.0,0.89798,0.00014,6.04562]
[1778687538394,37.94,79104.85,0.0,0.89744,0.00014,6.06871]
[1778687541415,37.94,79113.49,0.0,0.89861,0.00014,6.01863]
[1778687546450,37.94,79111.96,0.0,0.8984,0.00014,6.02791]
[1778687551484,37.95,79110.78,0.0,0.89832,0.00014,6.02808]
[1778687556524,37.95,79106.1,0.0,0.89767,0.00014,6.05559]
[1778687561560,37.95,79108.92,0.0,0.89804,0.00014,6.04008]
[1778687566595,37.95,79110.25,0.0,0.89819,0.00014,6.0334]
[1778687571631,37.96,79109.23,0.0,0.89803,0.00014,6.0405]
[1778687576665,37.96,79109.0,0.0,0.89797,0.00014,6.04288]
[1778687580693,37.97,79102.27,0.0,0.89702,0.00014,6.08324]
[1778687585729,37.97,79107.88,0.0,0.89778,0.00014,6.05092]
[1778687588750,37.97,79102.65,0.0,0.89704,0.00014,6.08222]
[1778687591772,37.97,79099.04,0.0,0.89653,0.00014,6.10388]
[1778687595800,37.97,79091.51,0.0,0.89547,0.00014,6.14879]
[1778687596809,37.97,79084.08,0.0,0.89442,0.00014,6.19288]
[1778687597814,37.97,79079.89,0.0,0.89382,0.00014,6.21776]
[1778687599828,37.97,79084.91,0.0,0.89454,0.00014,6.1879]
[1778687600838,37.97,79085.79,0.0,0.89466,0.00014,6.18272]
[1778687602853,37.97,79078.69,0.0,0.89365,0.00014,6.22483]
[1778687605873,37.97,79073.13,0.0,0.89286,0.00014,6.25767]
[1778687609901,37.97,79080.2,0.0,0.89388,0.00014,6.21531]
[1778687614936,37.97,79076.93,0.0,0.89353,0.00014,6.22653]
[1778687619972,37.97,79075.61,0.0,0.89335,0.00014,6.23401]
[1778687625010,37.97,79077.09,0.0,0.89357,0.00014,6.22486]
[1778687629034,37.97,79082.33,0.0,0.89432,0.00014,6.19354]
[1778687634070,37.97,79079.54,0.0,0.89393,0.00014,6.2098]
[1778687639104,37.97,79081.8,0.0,0.89425,0.00014,6.19655]
[1778687644139,37.97,79081.9,0.0,0.89424,0.00014,6.19689]
[1778687649175,37.97,79083.18,0.0,0.89442,0.00014,6.1893]
[1778687651189,37.97,79092.06,0.0,0.89567,0.00014,6.13687]
[1778687654241,37.97,79078.04,0.0,0.89368,0.00014,6.22032]
[1778687655219,37.97,79078.04,0.0,0.89368,0.00014,6.22033]
[1778687656229,37.97,79065.66,0.0,0.89191,0.00014,6.29397]
[1778687661261,37.97,79066.14,0.0,0.89197,0.00014,6.29133]
[1778687665289,37.98,79073.57,0.0,0.89302,0.00014,6.24784]
[1778687668310,37.98,79079.55,0.0,0.89387,0.00014,6.21235]
[1778687673345,37.98,79081.93,0.0,0.89432,0.00014,6.19039]
[1778687676399,37.98,79087.25,0.0,0.89507,0.00014,6.15917]
[1778687681401,37.98,79089.5,0.0,0.89536,0.00014,6.14666]
[1778687686437,37.99,79089.85,0.0,0.89539,0.00014,6.14542]
[1778687691471,37.99,79086.97,0.0,0.89497,0.00014,6.16326]
[1778687696506,37.99,79085.97,0.0,0.89481,0.00014,6.16994]
[1778687704563,38.01,79086.1,0.0,0.89475,0.00014,6.17244]
[1778687707585,38.01,79083.46,0.0,0.89435,0.00014,6.18908]
[1778687709598,38.01,79077.27,0.0,0.89347,0.00014,6.22592]
[1778687712619,38.01,79070.31,0.0,0.89247,0.00014,6.26739]
[1778687714634,38.01,79067.86,0.0,0.89212,0.00014,6.28191]
[1778687719678,38.01,79067.25,0.0,0.89204,0.00014,6.2853]
[1778687724712,38.01,79065.73,0.0,0.89183,0.00014,6.29403]
[1778687725719,38.01,79074.03,0.0,0.89302,0.00014,6.24453]
[1778687726726,38.01,79075.71,0.0,0.89326,0.00014,6.23454]
[1778687731762,38.01,79070.58,0.0,0.89261,0.00014,6.25823]
[1778687736798,38.01,79068.95,0.0,0.89237,0.00014,6.26833]
[1778687741837,38.02,79066.11,0.0,0.89192,0.00014,6.28686]
[1778687745865,38.03,79061.03,0.0,0.89116,0.00014,6.31837]
[1778687750901,38.03,79061.23,0.0,0.89115,0.00014,6.31865]
[1778687755936,38.04,79061.91,0.0,0.8912,0.00014,6.31676]
[1778687760971,38.05,79059.3,0.0,0.89076,0.00015,6.33478]
[1778687766005,38.06,79059.37,0.0,0.89072,0.00015,6.33667]
[1778687771045,38.07,79057.99,0.0,0.89045,0.00015,6.3476]
[1778687776075,38.08,79054.96,0.0,0.88996,0.00015,6.36781]
[1778687781111,38.09,79051.16,0.0,0.88936,0.00015,6.39232]
[1778687786146,38.09,79050.96,0.0,0.88929,0.00015,6.39526]
[1778687791181,38.1,79053.57,0.0,0.88975,0.00015,6.37319]
[1778687796216,38.11,79053.25,0.0,0.88966,0.00015,6.3769]
[1778687799237,38.16,79045.07,0.0,0.88814,0.00015,6.43897]
[1778687800243,38.16,79037.86,0.0,0.88706,0.00015,6.48267]
[1778687802258,38.17,79046.94,0.0,0.88838,0.00015,6.42935]
[1778687807292,38.22,79050.32,0.0,0.88855,0.00015,6.42242]
[1778687813334,38.23,79051.86,0.0,0.88869,0.00015,6.41669]
[1778687818370,38.28,79044.42,0.0,0.88731,0.00015,6.47314]
[1778687820383,38.32,79037.15,0.0,0.88602,0.00015,6.52504]
[1778687822400,38.34,79021.74,0.0,0.88358,0.00015,6.62298]
[1778687823408,38.37,79010.07,0.0,0.88162,0.00015,6.70072]
[1778687824416,38.37,78998.95,0.0,0.8799,0.00015,6.76812]
[1778687825422,38.37,78988.28,0.0,0.87824,0.00016,6.83289]
[1778687830458,38.38,78984.31,0.0,0.87756,0.00016,6.8594]
[1778687831466,38.39,78975.4,0.0,0.87615,0.00016,6.9141]
[1778687833479,38.39,78986.38,0.0,0.87785,0.00016,6.84839]
[1778687834487,38.39,78995.43,0.0,0.87925,0.00015,6.79393]
[1778687835493,38.39,79001.65,0.0,0.8802,0.00015,6.75671]
[1778687838514,38.4,78996.53,0.0,0.87938,0.00015,6.78858]
[1778687839523,38.4,78986.37,0.0,0.8778,0.00016,6.85024]
[1778687841541,38.4,78978.93,0.0,0.87663,0.00016,6.89564]
[1778687843549,38.4,78973.27,0.0,0.87573,0.00016,6.93022]
[1778687845565,38.41,78961.34,0.0,0.87377,0.00016,7.00527]
[1778687846571,38.42,78951.6,0.0,0.87217,0.00016,7.06622]
[1778687847578,38.42,78946.42,0.0,0.8713,0.00016,7.09901]
[1778687852613,38.45,78950.81,0.0,0.87197,0.00016,7.07014]
[1778687857648,38.48,78948.37,0.0,0.87138,0.00016,7.09229]
[1778687860669,38.49,78941.68,0.0,0.87022,0.00016,7.13593]
[1778687865717,38.51,78934.45,0.0,0.86896,0.00016,7.18319]
[1778687866720,38.5,78918.08,0.0,0.86629,0.00017,7.28244]
[1778687870746,38.49,78910.15,0.0,0.86504,0.00017,7.32818]
[1778687871753,38.49,78909.67,0.0,0.86494,0.00017,7.33201]
[1778687874775,38.5,78918.06,0.0,0.8663,0.00017,7.2818]
[1778687875781,38.51,78932.4,0.0,0.86863,0.00016,7.1956]
[1778687876789,38.51,78942.01,0.0,0.8702,0.00016,7.137]
[1778687877796,38.51,78943.21,0.0,0.87039,0.00016,7.12977]
[1778687879809,38.51,78928.79,0.0,0.86803,0.00016,7.21793]
[1778687880825,38.51,78924.08,0.0,0.86725,0.00017,7.24696]
[1778687882835,38.51,78915.76,0.0,0.86586,0.00017,7.29822]
[1778687886862,38.52,78906.14,0.0,0.86418,0.00017,7.3597]
[1778687888886,38.53,78898.28,0.0,0.86279,0.00017,7.4106]
[1778687889892,38.53,78890.33,0.0,0.86144,0.00017,7.45938]
[1778687890899,38.54,78884.03,0.0,0.86033,0.00017,7.49961]
[1778687891906,38.56,78881.43,0.0,0.85973,0.00017,7.52111]
[1778687893919,38.6,78889.58,0.0,0.8609,0.00017,7.47931]
[1778687894926,38.63,78890.99,0.0,0.86095,0.00017,7.47752]
[1778687896949,38.65,78882.16,0.0,0.85936,0.00017,7.53478]
[1778687897955,38.68,78859.8,0.0,0.85528,0.00017,7.67956]
[1778687898957,38.7,78843.53,0.0,0.85232,0.00018,7.78303]
[1778687899964,38.71,78834.59,0.0,0.85066,0.00018,7.84073]
[1778687900982,38.71,78828.65,0.0,0.8496,0.00018,7.87722]
[1778687902001,38.74,78821.64,0.0,0.84817,0.00018,7.92605]
[1778687903024,38.75,78809.65,0.0,0.84591,0.00018,8.00311]
[1778687904006,38.77,78797.4,0.0,0.84359,0.00018,8.08095]
[1778687905009,38.77,78790.46,0.0,0.84227,0.00018,8.12496]
[1778687906017,38.78,78796.49,0.0,0.84336,0.00018,8.08874]
[1778687907029,38.78,78803.92,0.0,0.84468,0.00018,8.04442]
[1778687908041,38.79,78816.0,0.0,0.84682,0.00018,7.97214]
[1778687909052,38.8,78818.71,0.0,0.84723,0.00018,7.95829]
[1778687910054,38.82,78825.11,0.0,0.8483,0.00018,7.92199]
[1778687912068,38.83,78826.14,0.0,0.84851,0.00018,7.91066]
[1778687913074,38.87,78832.95,0.0,0.84954,0.00018,7.87567]
[1778687915093,38.87,78835.73,0.0,0.84998,0.00018,7.86035]
[1778687916094,38.87,78844.17,0.0,0.85148,0.00018,7.80873]
[1778687918111,38.87,78840.29,0.0,0.85078,0.00018,7.83278]
[1778687919118,38.89,78837.76,0.0,0.85027,0.00018,7.85056]
[1778687920121,38.9,78830.83,0.0,0.84892,0.00018,7.89692]
[1778687922144,38.91,78833.81,0.0,0.84941,0.00018,7.88025]
[1778687924155,38.94,78808.8,0.0,0.84473,0.00018,8.03909]
[1778687925158,38.95,78806.05,0.0,0.84419,0.00018,8.05716]
[1778687930197,38.96,78805.88,0.0,0.84405,0.00018,8.06208]
[1778687935232,38.98,78804.19,0.0,0.84362,0.00018,8.07638]
[1778687940267,38.99,78811.15,0.0,0.84488,0.00018,8.03425]
[1778687942281,38.99,78816.76,0.0,0.84589,0.00018,8.00025]
[1778687944299,38.99,78829.84,0.0,0.8482,0.00018,7.92195]
[1778687945306,39.0,78825.93,0.0,0.84743,0.00018,7.9481]
[1778687946314,39.01,78813.66,0.0,0.84521,0.00018,8.02323]
[1778687949339,39.01,78819.02,0.0,0.84617,0.00018,7.99086]
[1778687950341,39.01,78824.14,0.0,0.84709,0.00018,7.95963]
[1778687953363,39.01,78817.82,0.0,0.84594,0.00018,7.9987]
[1778687955376,39.01,78812.35,0.0,0.84494,0.00018,8.03247]
[1778687958397,39.01,78823.21,0.0,0.84688,0.00018,7.96663]
[1778687959405,39.02,78831.32,0.0,0.84833,0.00018,7.9174]
[1778687964439,39.02,78834.41,0.0,0.84886,0.00018,7.89952]
[1778687969489,39.03,78836.67,0.0,0.84922,0.00018,7.88695]
[1778687970493,39.03,78839.9,0.0,0.84978,0.00018,7.86783]
[1778687971502,39.03,78845.95,0.0,0.85097,0.00018,7.82256]
[1778687972510,39.04,78851.47,0.0,0.85185,0.00018,7.79246]
[1778687973516,39.08,78854.14,0.0,0.85208,0.00018,7.78444]
[1778687974522,39.08,78861.42,0.0,0.85336,0.00017,7.74019]
[1778687975529,39.11,78860.55,0.0,0.85306,0.00017,7.75052]
[1778687979557,39.12,78865.07,0.0,0.85375,0.00017,7.7265]
[1778687982578,39.14,78854.85,0.0,0.85187,0.00018,7.79199]
[1778687983587,39.14,78839.18,0.0,0.84909,0.00018,7.88761]
[1778687984591,39.14,78835.55,0.0,0.84844,0.00018,7.90992]
[1778687989626,39.15,78834.87,0.0,0.84829,0.00018,7.91523]
[1778687992648,39.15,78829.05,0.0,0.84722,0.00018,7.9514]
[1778687995670,39.15,78821.13,0.0,0.84578,0.00018,8.00015]
[1778687996747,39.15,78815.05,0.0,0.84468,0.00018,8.03726]
[1778687998689,39.16,78813.82,0.0,0.84445,0.00018,8.04497]
[1778688003730,39.16,78811.51,0.0,0.84402,0.00018,8.05945]
[1778688005746,39.16,78803.93,0.0,0.84264,0.00018,8.10564]
[1778688006837,39.16,78811.13,0.0,0.84395,0.00018,8.06189]
[1778688008769,39.16,78807.08,0.0,0.84321,0.00018,8.08656]
[1778688010779,39.16,78812.19,0.0,0.84413,0.00018,8.05566]
[1778688014808,39.16,78818.72,0.0,0.8453,0.00018,8.01638]
[1778688018836,39.16,78824.2,0.0,0.84627,0.00018,7.98358]
[1778688022862,39.17,78830.57,0.0,0.8474,0.00018,7.94538]
[1778688024894,39.17,78872.36,0.0,0.85474,0.00017,7.69206]
[1778688025936,39.17,78886.38,0.0,0.85715,0.00017,7.60714]
[1778688026985,39.17,78896.04,0.0,0.85879,0.00017,7.54884]
[1778688028910,39.17,78902.3,0.0,0.85984,0.00017,7.51138]
[1778688029928,39.17,78908.82,0.0,0.86093,0.00017,7.47216]
[1778688030964,39.17,78921.21,0.0,0.86299,0.00017,7.3976]
[1778688031944,39.17,78922.53,0.0,0.86333,0.00017,7.38133]
[1778688037064,39.17,78920.03,0.0,0.8629,0.00017,7.39705]
[1778688038995,39.18,78925.79,0.0,0.86385,0.00017,7.36234]
[1778688041031,39.17,78933.55,0.0,0.86513,0.00016,7.31555]
[1778688042038,39.18,78946.07,0.0,0.86718,0.00016,7.24035]
[1778688043035,39.18,78955.38,0.0,0.86868,0.00016,7.18463]
[1778688044046,39.18,78961.45,0.0,0.86965,0.00016,7.14822]
[1778688045050,39.18,78966.28,0.0,0.87043,0.00016,7.1193]
[1778688049078,39.18,78977.85,0.0,0.87225,0.00016,7.05054]
[1778688050085,39.18,78989.53,0.0,0.87409,0.00016,6.98081]
[1778688051091,39.18,78994.33,0.0,0.87484,0.00016,6.95215]
[1778688052098,39.18,79001.23,0.0,0.87591,0.00015,6.91106]
[1778688053111,39.18,78995.92,0.0,0.87509,0.00016,6.94272]
[1778688055119,39.18,78994.01,0.0,0.87479,0.00016,6.95409]
[1778688056130,39.18,79005.08,0.0,0.87651,0.00015,6.88819]
[1778688057240,39.18,79008.57,0.0,0.87705,0.00015,6.86752]
[1778688060157,39.18,78996.97,0.0,0.87524,0.00016,6.93677]
[1778688061168,39.18,79003.46,0.0,0.87625,0.00015,6.89815]
[1778688062170,39.18,78994.0,0.0,0.87478,0.00016,6.95447]
[1778688063177,39.18,78973.34,0.0,0.87154,0.00016,7.07761]
[1778688065194,39.18,78966.29,0.0,0.87043,0.00016,7.11933]
[1778688067298,39.18,78942.21,0.0,0.86654,0.00016,7.26366]
[1778688068216,39.18,78941.43,0.0,0.86642,0.00016,7.2684]
[1778688070235,39.18,78934.08,0.0,0.86521,0.00016,7.31264]
[1778688073255,39.18,78944.13,0.0,0.86685,0.00016,7.25234]
[1778688077368,39.18,78937.45,0.0,0.86576,0.00016,7.29271]
[1778688080305,39.18,78938.03,0.0,0.86585,0.00016,7.28935]
[1778688085348,39.18,78935.45,0.0,0.86542,0.00016,7.30516]
[1778688088363,39.18,78941.36,0.0,0.86638,0.00016,7.26982]
[1778688092391,39.18,78936.64,0.0,0.86572,0.00016,7.29017]
[1778688094406,39.18,78933.26,0.0,0.86516,0.00016,7.3106]
[1778688097426,39.18,78923.38,0.0,0.86353,0.00017,7.37017]
[1778688099443,39.18,78920.72,0.0,0.86309,0.00017,7.38612]
[1778688104475,39.18,78920.26,0.0,0.86302,0.00017,7.38858]
[1778688109520,39.18,78922.76,0.0,0.86344,0.00017,7.37332]
[1778688114553,39.18,78922.04,0.0,0.86333,0.00017,7.37754]
[1778688119590,39.18,78920.78,0.0,0.86312,0.00017,7.38504]
[1778688124624,39.18,78919.03,0.0,0.86284,0.00017,7.39536]
[1778688129660,39.18,78921.15,0.0,0.86319,0.00017,7.38239]
[1778688132681,39.18,78928.71,0.0,0.86445,0.00016,7.33679]
[1778688134694,39.18,78936.72,0.0,0.86576,0.00016,7.28869]
[1778688136710,39.18,78941.65,0.0,0.86656,0.00016,7.25929]
[1778688138725,39.18,78950.15,0.0,0.86793,0.00016,7.20855]
[1778688143761,39.18,78951.07,0.0,0.86808,0.00016,7.20298]
[1778688146795,39.18,78941.15,0.0,0.86648,0.00016,7.26233]
[1778688147865,39.18,78901.38,0.0,0.85987,0.00017,7.50224]
[1778688149814,39.18,78900.48,0.0,0.85972,0.00017,7.50765]
[1778688154848,39.18,78906.95,0.0,0.86093,0.00017,7.46017]
[1778688156865,39.18,78917.66,0.0,0.86272,0.00017,7.39561]
[1778688157867,39.18,78902.0,0.0,0.86009,0.00017,7.49026]
[1778688158875,39.18,78895.7,0.0,0.85903,0.00017,7.52827]
[1778688163910,39.18,78894.05,0.0,0.85876,0.00017,7.5379]
[1778688167943,39.18,78878.56,0.0,0.85613,0.00017,7.63115]
[1778688168950,39.17,78870.3,0.0,0.85471,0.00017,7.68091]
[1778688173989,39.17,78870.54,0.0,0.85479,0.00017,7.67801]
[1778688176010,39.17,78883.22,0.0,0.85699,0.00017,7.60081]
[1778688178090,39.17,78888.73,0.0,0.85794,0.00017,7.56718]
[1778688181038,39.16,78899.39,0.0,0.85975,0.00017,7.50243]
[1778688184059,39.16,78893.56,0.0,0.85877,0.00017,7.53751]
[1778688189094,39.16,78894.25,0.0,0.8589,0.00017,7.53285]
[1778688191108,39.16,78888.01,0.0,0.85785,0.00017,7.57037]
[1778688192114,39.16,78879.82,0.0,0.85645,0.00017,7.61973]
[1778688197150,39.15,78884.37,0.0,0.85726,0.00017,7.591]
[1778688198231,39.15,78897.16,0.0,0.85944,0.00017,7.51344]
[1778688200171,39.15,78899.88,0.0,0.85991,0.00017,7.4968]
[1778688204199,39.15,78906.75,0.0,0.86107,0.00017,7.45502]
[1778688206212,39.15,78913.5,0.0,0.86221,0.00017,7.41405]
[1778688208301,39.15,78928.33,0.0,0.86468,0.00016,7.32436]
[1778688209233,39.15,78928.0,0.0,0.86462,0.00016,7.32629]
[1778688210241,39.15,78934.53,0.0,0.8657,0.00016,7.28694]
[1778688211247,39.15,78953.45,0.0,0.8689,0.00016,7.16468]
[1778688212255,39.15,78960.07,0.0,0.86997,0.00016,7.12491]
[1778688214269,39.15,78951.88,0.0,0.86866,0.00016,7.17386]
[1778688215282,39.15,78941.26,0.0,0.86693,0.00016,7.23775]
[1778688220312,39.14,78942.58,0.0,0.86716,0.00016,7.22924]
[1778688225350,39.14,78938.37,0.0,0.86649,0.00016,7.25399]
[1778688230385,39.14,78936.05,0.0,0.86611,0.00016,7.26802]
[1778688231392,39.14,78941.42,0.0,0.86698,0.00016,7.23581]
[1778688236427,39.14,78936.6,0.0,0.8662,0.00016,7.26476]
[1778688241461,39.14,78933.29,0.0,0.86566,0.00016,7.28455]
[1778688244483,39.14,78921.28,0.0,0.86367,0.00017,7.35708]
[1778688245492,39.14,78920.21,0.0,0.86349,0.00017,7.36351]
[1778688246497,39.14,78925.48,0.0,0.86437,0.00017,7.33169]
[1778688248512,39.14,78934.73,0.0,0.86589,0.00016,7.276]
[1778688249518,39.14,78941.64,0.0,0.86703,0.00016,7.23424]
[1778688250527,39.14,78945.32,0.0,0.86763,0.00016,7.212]
[1778688252540,39.14,78954.34,0.0,0.86909,0.00016,7.15766]
[1778688253548,39.14,78959.02,0.0,0.86985,0.00016,7.12956]
[1778688255563,39.14,78961.51,0.0,0.87025,0.00016,7.11445]
[1778688256569,39.14,78953.48,0.0,0.86896,0.00016,7.16268]
[1778688257576,39.14,78956.72,0.0,0.86948,0.00016,7.14321]
[1778688262613,39.14,78957.97,0.0,0.86968,0.00016,7.13573]
[1778688264626,39.14,78948.4,0.0,0.86813,0.00016,7.19348]
[1778688265634,39.14,78946.69,0.0,0.86785,0.00016,7.20395]
[1778688270669,39.15,78941.17,0.0,0.86692,0.00016,7.23802]
[1778688271676,39.15,78936.39,0.0,0.86626,0.00016,7.25851]
[1778688272686,39.15,78929.5,0.0,0.86513,0.00016,7.30009]
[1778688273690,39.15,78927.34,0.0,0.86477,0.00017,7.31315]
[1778688277719,39.15,78920.17,0.0,0.86358,0.00017,7.35644]
[1778688278812,39.15,78913.1,0.0,0.86241,0.00017,7.39908]
[1778688280740,39.15,78913.18,0.0,0.86242,0.00017,7.39843]
[1778688285775,39.14,78911.83,0.0,0.86221,0.00017,7.40615]
[1778688290810,39.14,78910.35,0.0,0.86198,0.00017,7.41457]
[1778688293831,39.14,78888.84,0.0,0.85835,0.00017,7.54447]
[1778688294838,39.14,78888.18,0.0,0.85824,0.00017,7.54839]
[1778688296852,39.14,78893.38,0.0,0.85913,0.00017,7.51673]
[1778688298872,39.14,78896.35,0.0,0.85963,0.00017,7.49868]
[1778688300883,39.14,78889.15,0.0,0.85841,0.00017,7.54213]
[1778688304909,39.14,78883.79,0.0,0.8575,0.00017,7.57438]
[1778688305916,39.14,78882.06,0.0,0.8572,0.00017,7.58494]
[1778688306923,39.14,78876.37,0.0,0.85623,0.00017,7.61947]
[1778688310955,39.14,78884.22,0.0,0.85757,0.00017,7.572]
[1778688315985,39.14,78876.61,0.0,0.85625,0.00017,7.61847]
[1778688321033,39.14,78877.41,0.0,0.8564,0.00017,7.61346]
[1778688322036,39.14,78883.26,0.0,0.8574,0.00017,7.57784]
[1778688324049,39.14,78889.17,0.0,0.85842,0.00017,7.54177]
[1778688329175,39.13,78878.9,0.0,0.85668,0.00017,7.60327]
[1778688330091,39.14,78878.9,0.0,0.85668,0.00017,7.60329]
[1778688335126,39.13,78877.41,0.0,0.85658,0.00017,7.60305]
[1778688339245,39.13,78863.44,0.0,0.85417,0.00017,7.6872]
[1778688340161,39.13,78863.44,0.0,0.85418,0.00017,7.68715]
[1778688343182,39.13,78874.54,0.0,0.8561,0.00017,7.61979]
[1778688345195,39.13,78880.72,0.0,0.85717,0.00017,7.58201]
[1778688349315,39.13,78889.4,0.0,0.85866,0.00017,7.5293]
[1778688351298,39.13,78891.64,0.0,0.85905,0.00017,7.51556]
[1778688353264,39.13,78881.19,0.0,0.85725,0.00017,7.57906]
[1778688355277,39.13,78868.7,0.0,0.8551,0.00017,7.65479]
[1778688360313,39.12,78865.57,0.0,0.85458,0.00017,7.67307]
[1778688361321,39.12,78860.43,0.0,0.85369,0.00017,7.70418]
[1778688366355,39.12,78861.61,0.0,0.85393,0.00017,7.69552]
[1778688368370,39.11,78867.8,0.0,0.85502,0.00017,7.65745]
[1778688369460,39.11,78874.4,0.0,0.85617,0.00017,7.61723]
[1778688374412,39.11,78866.03,0.0,0.85475,0.00017,7.66714]
[1778688377433,39.1,78859.71,0.0,0.85368,0.00017,7.7045]
[1778688382468,39.1,78857.68,0.0,0.85337,0.00017,7.71517]
[1778688387505,39.09,78855.87,0.0,0.85309,0.00018,7.72474]
[1778688388510,39.09,78842.87,0.0,0.85081,0.00018,7.80337]
[1778688389604,39.09,78830.86,0.0,0.84869,0.00018,7.87598]
[1778688391532,39.08,78829.25,0.0,0.84856,0.00018,7.87632]
[1778688395562,39.07,78816.51,0.0,0.84633,0.00018,7.95178]
[1778688396569,39.07,78806.27,0.0,0.84449,0.00018,8.01367]
[1778688399674,39.06,78811.79,0.0,0.84553,0.00018,7.97871]
[1778688403621,39.05,78824.98,0.0,0.84796,0.00018,7.89662]
[1778688404628,39.05,78832.29,0.0,0.84928,0.00018,7.85176]
[1778688405635,39.05,78834.83,0.0,0.84974,0.00018,7.83602]
[1778688410669,39.04,78838.77,0.0,0.8505,0.00018,7.80971]
[1778688412686,39.04,78847.81,0.0,0.85213,0.00018,7.75378]
[1778688413694,39.03,78852.3,0.0,0.85293,0.00018,7.72607]
[1778688414703,39.03,78861.08,0.0,0.85448,0.00017,7.67207]
[1778688415708,39.03,78862.88,0.0,0.85481,0.00017,7.66062]
[1778688420744,39.02,78858.69,0.0,0.85412,0.00017,7.68465]
[1778688421753,39.02,78846.21,0.0,0.85194,0.00018,7.76037]
[1778688422759,39.02,78839.69,0.0,0.85079,0.00018,7.79973]
[1778688423766,39.02,78838.15,0.0,0.85053,0.00018,7.8087]
[1778688425781,39.01,78846.82,0.0,0.8521,0.00018,7.75481]
[1778688426787,39.01,78845.36,0.0,0.85185,0.00018,7.76335]
[1778688428801,39.01,78840.23,0.0,0.85096,0.00018,7.79385]
[1778688433836,39.0,78831.87,0.0,0.84953,0.00018,7.84277]
[1778688434845,38.99,78831.58,0.0,0.8495,0.00018,7.84406]
[1778688435850,38.99,78823.21,0.0,0.84801,0.00018,7.89464]
[1778688436860,38.99,78814.88,0.0,0.84652,0.00018,7.94493]
[1778688437865,38.99,78812.56,0.0,0.84612,0.00018,7.95869]
[1778688442899,38.98,78807.95,0.0,0.84534,0.00018,7.98477]
[1778688446927,38.97,78814.85,0.0,0.84664,0.00018,7.9409]
[1778688447933,38.97,78822.87,0.0,0.8481,0.00018,7.89156]
[1778688448942,38.97,78825.73,0.0,0.84862,0.00018,7.87378]
[1778688451964,38.96,78835.5,0.0,0.85052,0.00018,7.80481]
[1778688452971,38.96,78847.12,0.0,0.85258,0.00018,7.73371]
[1778688453977,38.96,78854.83,0.0,0.85395,0.00018,7.68614]
[1778688454984,38.96,78846.89,0.0,0.85257,0.00018,7.73406]
[1778688455991,38.95,78847.7,0.0,0.85273,0.00018,7.72857]
[1778688459011,38.95,78854.88,0.0,0.85403,0.00018,7.68337]
[1778688460025,38.94,78854.91,0.0,0.85405,0.00018,7.6827]
[1778688462038,38.94,78847.42,0.0,0.85275,0.00018,7.72791]
[1778688463045,38.94,78840.03,0.0,0.85145,0.00018,7.77271]
[1778688464053,38.94,78839.01,0.0,0.85128,0.00018,7.77858]
[1778688465059,38.94,78832.8,0.0,0.85019,0.00018,7.81613]
[1778688466065,38.94,78827.98,0.0,0.84934,0.00018,7.84515]
[1778688468080,38.93,78837.1,0.0,0.85099,0.00018,7.78857]
[1778688469087,38.93,78839.64,0.0,0.85145,0.00018,7.77268]
[1778688474123,38.92,78840.8,0.0,0.85172,0.00018,7.76341]
[1778688475136,38.92,78832.51,0.0,0.85025,0.00018,7.8137]
[1778688476137,38.92,78830.84,0.0,0.84997,0.00018,7.82349]
[1778688477145,38.91,78823.9,0.0,0.84874,0.00018,7.86548]
[1778688478151,38.91,78818.1,0.0,0.84771,0.00018,7.90045]
[1778688480245,38.91,78825.44,0.0,0.84905,0.00018,7.8547]
[1778688484202,38.9,78830.68,0.0,0.85003,0.00018,7.82145]
[1778688486226,38.9,78838.31,0.0,0.8514,0.00018,7.77442]
[1778688489237,38.89,78833.3,0.0,0.85054,0.00018,7.80367]
[1778688494272,38.88,78833.62,0.0,0.85071,0.00018,7.79795]
[1778688499309,38.86,78833.43,0.0,0.85076,0.00018,7.79622]
[1778688504344,38.85,78829.97,0.0,0.85022,0.00018,7.81451]
[1778688509379,38.84,78814.39,0.0,0.8475,0.00018,7.90705]
[1778688514413,38.83,78814.28,0.0,0.84766,0.00018,7.89758]
[1778688517435,38.82,78804.55,0.0,0.84592,0.00018,7.95613]
[1778688522470,38.81,78802.63,0.0,0.84563,0.00018,7.96588]
[1778688527505,38.8,78800.43,0.0,0.84529,0.00018,7.97728]
[1778688532541,38.79,78794.41,0.0,0.84425,0.00018,8.01195]
[1778688533548,38.79,78788.59,0.0,0.8432,0.00018,8.04711]
[1778688535562,38.78,78798.13,0.0,0.84498,0.00018,7.9876]
[1778688540670,38.77,78786.32,0.0,0.84287,0.00019,8.05786]
[1778688541603,38.77,78786.32,0.0,0.84289,0.00019,8.05733]
[1778688544624,38.76,78779.69,0.0,0.84171,0.00019,8.09636]
[1778688549659,38.75,78785.11,0.0,0.84281,0.00019,8.05991]
[1778688554702,38.73,78779.77,0.0,0.84192,0.00019,8.08932]
[1778688555701,38.73,78772.42,0.0,0.84055,0.00019,8.13448]
[1778688556708,38.73,78758.32,0.0,0.83793,0.00019,8.21979]
[1778688559731,38.68,78763.79,0.0,0.83921,0.00019,8.17791]
[1778688560814,38.68,78771.26,0.0,0.84064,0.00019,8.13132]
[1778688562752,38.68,78773.85,0.0,0.84116,0.00019,8.11419]
[1778688567789,38.66,78765.98,0.0,0.83977,0.00019,8.15963]
[1778688570884,38.65,78758.99,0.0,0.83851,0.00019,8.20071]
[1778688572824,38.61,78757.74,0.0,0.83863,0.00019,8.19241]
[1778688573831,38.58,78766.89,0.0,0.84056,0.00019,8.12923]
[1778688574840,38.55,78770.53,0.0,0.84142,0.00019,8.10082]
[1778688576852,38.5,78779.93,0.0,0.8435,0.00019,8.03187]
[1778688577859,38.5,78790.51,0.0,0.84548,0.00018,7.96577]
[1778688578866,38.49,78794.76,0.0,0.84628,0.00018,7.93888]
[1778688579873,38.49,78801.02,0.0,0.84744,0.00018,7.8996]
[1778688580880,38.49,78798.34,0.0,0.84697,0.00018,7.91565]
[1778688583902,38.48,78789.04,0.0,0.84532,0.00018,7.97088]
[1778688585917,38.47,78788.5,0.0,0.84525,0.00018,7.97327]
[1778688587932,38.47,78775.4,0.0,0.84285,0.00019,8.05334]
[1778688588937,38.47,78765.67,0.0,0.84103,0.00019,8.11327]
[1778688589944,38.47,78760.22,0.0,0.84001,0.00019,8.14663]
[1778688592973,38.46,78750.98,0.0,0.83831,0.00019,8.20219]
[1778688593982,38.45,78751.59,0.0,0.83845,0.00019,8.19774]
[1778688599033,38.44,78753.2,0.0,0.83885,0.00019,8.18447]
[1778688604068,38.42,78757.34,0.0,0.83973,0.00019,8.15567]
[1778688608097,38.41,78749.02,0.0,0.83823,0.00019,8.20477]
[1778688612131,38.4,78745.96,0.0,0.83772,0.00019,8.22105]
[1778688614138,38.39,78755.17,0.0,0.83952,0.00019,8.16259]
[1778688615145,38.39,78761.78,0.0,0.84079,0.00019,8.121]
[1778688617160,38.38,78765.55,0.0,0.84153,0.00019,8.09648]
[1778688621257,38.37,78756.87,0.0,0.83996,0.00019,8.14813]
[1778688623204,38.37,78754.42,0.0,0.83953,0.00019,8.16211]
[1778688627235,38.35,78751.26,0.0,0.83901,0.00019,8.17912]
[1778688632268,38.34,78759.38,0.0,0.84077,0.00019,8.11708]
[1778688633274,38.34,78765.08,0.0,0.84186,0.00019,8.08111]
[1778688638310,38.32,78762.32,0.0,0.84142,0.00019,8.09558]
[1778688640333,38.32,78767.74,0.0,0.84248,0.00019,8.0608]
[1778688642339,38.31,78772.39,0.0,0.84338,0.00019,8.0309]
[1778688644352,38.27,78783.53,0.0,0.84573,0.00019,7.95221]
[1778688645361,38.27,78783.92,0.0,0.84581,0.00019,7.94939]
[1778688647374,38.26,78791.14,0.0,0.84717,0.00018,7.90375]
[1778688648381,38.26,78776.91,0.0,0.84454,0.00019,7.99195]
[1778688649388,38.26,78775.23,0.0,0.84424,0.00019,8.00198]
[1778688654423,38.25,78773.69,0.0,0.84402,0.00019,8.00936]
[1778688657445,38.22,78768.11,0.0,0.84313,0.00019,8.03874]
[1778688659465,38.22,78764.3,0.0,0.84244,0.00019,8.06149]
[1778688663486,38.21,78771.97,0.0,0.84395,0.00019,8.01159]
[1778688664493,38.21,78774.11,0.0,0.84436,0.00019,7.99779]
[1778688668521,38.2,78779.2,0.0,0.84536,0.00019,7.96429]
[1778688670535,38.19,78783.23,0.0,0.84613,0.00019,7.9384]
[1778688674580,38.19,78788.24,0.0,0.8471,0.00018,7.90577]
[1778688679604,38.18,78791.24,0.0,0.8477,0.00018,7.88558]
[1778688680607,38.18,78799.61,0.0,0.84924,0.00018,7.83314]
[1778688681830,38.18,78806.43,0.0,0.85051,0.00018,7.79002]
[1778688683628,38.18,78808.76,0.0,0.85093,0.00018,7.77564]
[1778688686651,38.18,78816.39,0.0,0.8523,0.00018,7.72831]
[1778688687656,38.18,78823.32,0.0,0.85355,0.00018,7.68532]
[1778688689669,38.18,78828.94,0.0,0.85456,0.00018,7.65019]
[1778688690676,38.18,78835.94,0.0,0.8558,0.00018,7.6066]
[1778688691904,38.18,78846.33,0.0,0.85777,0.00018,7.53353]
[1778688693697,38.18,78853.21,0.0,0.85897,0.00017,7.49085]
[1778688694704,38.18,78858.91,0.0,0.85996,0.00017,7.45558]
[1778688699740,38.18,78854.92,0.0,0.85926,0.00017,7.4808]
[1778688703767,38.18,78847.39,0.0,0.85793,0.00018,7.52776]
[1778688708803,38.18,78843.68,0.0,0.85725,0.00018,7.55163]
[1778688713838,38.19,78845.02,0.0,0.85746,0.00018,7.54423]
[1778688715852,38.19,78838.38,0.0,0.85628,0.00018,7.58579]
[1778688716860,38.19,78833.3,0.0,0.85538,0.00018,7.61745]
[1778688719879,38.19,78828.37,0.0,0.8545,0.00018,7.64824]
[1778688724914,38.19,78832.05,0.0,0.85515,0.00018,7.62545]
[1778688728957,38.19,78837.24,0.0,0.85607,0.00018,7.59333]
[1778688732186,38.19,78855.67,0.0,0.8593,0.00017,7.47922]
[1778688732987,38.2,78855.67,0.0,0.8593,0.00017,7.47944]
[1778688733992,38.2,78862.07,0.0,0.86041,0.00017,7.43978]
[1778688737016,38.2,78868.84,0.0,0.86158,0.00017,7.39806]
[1778688740038,38.2,78851.11,0.0,0.85849,0.00018,7.50814]
[1778688742261,38.2,78844.47,0.0,0.85731,0.00018,7.54973]
[1778688748094,38.2,78851.74,0.0,0.85856,0.00018,7.50559]
[1778688750108,38.2,78862.02,0.0,0.86035,0.00017,7.44184]
[1778688751115,38.2,78865.56,0.0,0.86109,0.00017,7.41131]
[1778688756151,38.2,78868.34,0.0,0.86159,0.00017,7.39362]
[1778688761185,38.2,78870.24,0.0,0.86192,0.00017,7.38181]
[1778688766226,38.2,78871.78,0.0,0.86218,0.00017,7.37229]
[1778688769247,38.2,78864.93,0.0,0.861,0.00017,7.41481]
[1778688774282,38.2,78867.21,0.0,0.86139,0.00017,7.40079]
[1778688778311,38.2,78873.09,0.0,0.8624,0.00017,7.36436]
[1778688783346,38.2,78871.68,0.0,0.86216,0.00017,7.37309]
[1778688788380,38.2,78870.9,0.0,0.862,0.00017,7.37875]
[1778688791401,38.2,78874.07,0.0,0.86255,0.00017,7.35912]
[1778688796436,38.2,78869.32,0.0,0.86173,0.00017,7.38859]
[1778688799461,38.2,78863.91,0.0,0.8608,0.00017,7.42202]
[1778688801473,38.2,78869.39,0.0,0.86174,0.00017,7.38803]
[1778688806507,38.2,78863.72,0.0,0.86076,0.00017,7.42323]
[1778688811543,38.2,78864.25,0.0,0.86098,0.00017,7.41151]
[1778688815570,38.21,78858.61,0.0,0.86,0.00017,7.44654]
[1778688820606,38.2,78856.75,0.0,0.85967,0.00017,7.45797]
[1778688825641,38.2,78852.85,0.0,0.859,0.00018,7.48206]
[1778688826648,38.2,78842.06,0.0,0.85709,0.00018,7.54921]
[1778688827656,38.21,78832.89,0.0,0.85547,0.00018,7.60626]
[1778688828662,38.21,78835.59,0.0,0.85595,0.00018,7.5895]
[1778688832893,38.21,78842.23,0.0,0.85711,0.00018,7.5485]
[1778688838734,38.21,78838.42,0.0,0.85643,0.00018,7.57256]
[1778688843769,38.21,78840.71,0.0,0.85683,0.00018,7.55855]
[1778688848808,38.21,78843.36,0.0,0.85729,0.00018,7.54218]
[1778688849815,38.21,78856.79,0.0,0.85966,0.00017,7.45869]
[1778688850822,38.21,78862.28,0.0,0.86061,0.00017,7.42461]
[1778688851829,38.21,78866.89,0.0,0.86141,0.00017,7.39609]
[1778688856863,38.21,78866.4,0.0,0.86132,0.00017,7.39937]
[1778688858885,38.21,78865.66,0.0,0.86119,0.00017,7.404]
[1778688861900,38.21,78873.63,0.0,0.86256,0.00017,7.35486]
[1778688864921,38.21,78867.11,0.0,0.86142,0.00017,7.39556]
[1778688865928,38.21,78865.63,0.0,0.86117,0.00017,7.40478]
[1778688868950,38.21,78870.77,0.0,0.86205,0.00017,7.37307]
[1778688870963,38.21,78879.99,0.0,0.86362,0.00017,7.3164]
[1778688877007,38.22,78886.09,0.0,0.86477,0.00017,7.27111]
[1778688882042,38.22,78891.89,0.0,0.86576,0.00017,7.23501]
[1778688888084,38.22,78892.02,0.0,0.86579,0.00017,7.23383]
[1778688893343,38.21,78894.66,0.0,0.86624,0.00017,7.21725]
[1778688899161,38.21,78903.29,0.0,0.8677,0.00017,7.16381]
[1778688903415,38.21,78900.04,0.0,0.86716,0.00017,7.18377]
[1778688905226,38.21,78904.46,0.0,0.8679,0.00017,7.15652]
[1778688908242,38.21,78898.38,0.0,0.86689,0.00017,7.19373]
[1778688913495,38.21,78895.39,0.0,0.86642,0.00017,7.21073]
[1778688916295,38.21,78893.46,0.0,0.86609,0.00017,7.2229]
[1778688921331,38.2,78895.05,0.0,0.86638,0.00017,7.21237]
[1778688923565,38.2,78903.75,0.0,0.86784,0.00017,7.15859]
[1778688929387,38.2,78904.3,0.0,0.86796,0.00017,7.15431]
[1778688934423,38.2,78899.66,0.0,0.86733,0.00017,7.17359]
[1778688939458,38.19,78898.05,0.0,0.8671,0.00017,7.18198]
[1778688943485,38.19,78886.99,0.0,0.86524,0.00017,7.2497]
[1778688944493,38.19,78882.98,0.0,0.86456,0.00017,7.27458]
[1778688949529,38.19,78879.6,0.0,0.86398,0.00017,7.29543]
[1778688955571,38.18,78877.0,0.0,0.86356,0.00017,7.31089]
[1778688960607,38.18,78875.69,0.0,0.86335,0.00017,7.31817]
[1778688965641,38.18,78869.36,0.0,0.86229,0.00017,7.3566]
[1778688970677,38.17,78871.53,0.0,0.86268,0.00017,7.34241]
[1778688975712,38.17,78872.91,0.0,0.86294,0.00017,7.33313]
[1778688979741,38.17,78858.64,0.0,0.86048,0.00017,7.42102]
[1778688980747,38.17,78857.81,0.0,0.86035,0.00017,7.42591]
[1778688982762,38.16,78849.65,0.0,0.85894,0.00018,7.47599]
[1778688983995,38.16,78842.33,0.0,0.85766,0.00018,7.52114]
[1778688984774,38.16,78842.33,0.0,0.85767,0.00018,7.52076]
[1778688989810,38.15,78842.7,0.0,0.85777,0.00018,7.51708]
[1778688994847,38.15,78843.34,0.0,0.85804,0.00018,7.50342]
[1778688998874,38.14,78853.41,0.0,0.85984,0.00017,7.43987]
[1778688999881,38.14,78862.99,0.0,0.86151,0.00017,7.38025]
[1778689000889,38.14,78864.9,0.0,0.86185,0.00017,7.36818]
[1778689002903,38.14,78853.97,0.0,0.85996,0.00017,7.43557]
[1778689004135,38.14,78851.06,0.0,0.85947,0.00018,7.45304]
[1778689009952,38.13,78855.18,0.0,0.86023,0.00017,7.42591]
[1778689012973,38.13,78859.18,0.0,0.86095,0.00017,7.40031]
[1778689018012,38.12,78869.79,0.0,0.86282,0.00017,7.33331]
[1778689019018,38.12,78877.79,0.0,0.86421,0.00017,7.28326]
[1778689020026,38.12,78877.69,0.0,0.8642,0.00017,7.28348]
[1778689025061,38.11,78878.31,0.0,0.86436,0.00017,7.27781]
[1778689030101,38.11,78884.08,0.0,0.86537,0.00017,7.24085]
[1778689031105,38.11,78876.47,0.0,0.86407,0.00017,7.28799]
[1778689032111,38.11,78876.76,0.0,0.86413,0.00017,7.2861]
[1778689037146,38.1,78875.78,0.0,0.86396,0.00017,7.29194]
[1778689042181,38.1,78877.23,0.0,0.86422,0.00017,7.28272]
[1778689044423,38.1,78882.48,0.0,0.86512,0.00017,7.25012]
[1778689047223,38.1,78887.45,0.0,0.86596,0.00017,7.21939]
[1778689049234,38.1,78894.64,0.0,0.86717,0.00017,7.1751]
[1778689054510,38.1,78894.1,0.0,0.86722,0.00017,7.16958]
[1778689056284,38.1,78882.44,0.0,0.86524,0.00017,7.24179]
[1778689057295,38.1,78875.75,0.0,0.8641,0.00017,7.28316]
[1778689062326,38.1,78871.48,0.0,0.86338,0.00017,7.30923]
[1778689067361,38.1,78870.65,0.0,0.86324,0.00017,7.31395]
[1778689074651,38.09,78867.05,0.0,0.86265,0.00017,7.3355]
[1778689079445,38.09,78873.11,0.0,0.8637,0.00017,7.29734]
[1778689082466,38.09,78878.18,0.0,0.86458,0.00017,7.2656]
[1778689084724,38.09,78884.24,0.0,0.86562,0.00017,7.22792]
[1778689089519,38.09,78878.77,0.0,0.86469,0.00017,7.26155]
[1778689094794,38.09,78878.73,0.0,0.8647,0.00017,7.2613]
[1778689101600,38.08,78876.52,0.0,0.86434,0.00017,7.27429]
[1778689106635,38.08,78875.51,0.0,0.86418,0.00017,7.27995]
[1778689110663,38.08,78889.52,0.0,0.86659,0.00017,7.19253]
[1778689111671,38.08,78891.23,0.0,0.867,0.00017,7.17349]
[1778689112678,38.08,78885.14,0.0,0.86597,0.00017,7.21121]
[1778689113685,38.08,78878.0,0.0,0.86475,0.00017,7.25542]
[1778689114692,38.08,78878.43,0.0,0.86483,0.00017,7.25268]
[1778689119728,38.08,78881.35,0.0,0.86534,0.00017,7.2343]
[1778689124762,38.08,78880.52,0.0,0.8652,0.00017,7.23918]
[1778689129797,38.07,78882.89,0.0,0.86561,0.00017,7.22429]
[1778689134832,38.07,78887.7,0.0,0.86646,0.00017,7.19337]
[1778689139868,38.07,78887.33,0.0,0.86642,0.00017,7.19468]
[1778689145145,38.06,78888.82,0.0,0.8667,0.00017,7.18448]
[1778689148931,38.06,78893.83,0.0,0.86757,0.00017,7.15279]
[1778689153965,38.06,78897.72,0.0,0.86824,0.00017,7.12796]
[1778689155215,38.05,78903.79,0.0,0.86926,0.00017,7.09026]
[1778689156985,38.05,78905.9,0.0,0.86963,0.00017,7.07684]
[1778689162022,38.05,78905.58,0.0,0.86959,0.00017,7.07805]
[1778689164036,38.05,78911.89,0.0,0.87065,0.00017,7.03883]
[1778689169071,38.05,78911.49,0.0,0.8706,0.00017,7.04078]
[1778689174105,38.04,78921.89,0.0,0.87245,0.00016,6.96777]
[1778689175355,38.04,78919.74,0.0,0.8721,0.00016,6.98102]
[1778689181155,38.04,78916.33,0.0,0.87154,0.00017,7.0019]
[1778689186189,38.04,78919.91,0.0,0.87214,0.00016,6.9797]
[1778689191225,38.04,78910.2,0.0,0.87053,0.00017,7.03951]
[1778689196261,38.04,78907.44,0.0,0.87009,0.00017,7.05603]
[1778689198275,38.04,78900.96,0.0,0.86901,0.00017,7.09577]
[1778689203320,38.04,78900.8,0.0,0.86901,0.00017,7.09591]
[1778689208343,38.03,78900.43,0.0,0.86897,0.00017,7.09734]
[1778689213379,38.03,78898.8,0.0,0.86872,0.00017,7.10658]
[1778689218415,38.02,78899.37,0.0,0.86884,0.00017,7.10212]
[1778689220429,38.02,78894.09,0.0,0.86796,0.00017,7.13435]
[1778689225706,38.02,78894.26,0.0,0.86802,0.00017,7.13226]
[1778689231531,38.01,78892.66,0.0,0.8679,0.00017,7.1325]
[1778689236573,38.01,78894.97,0.0,0.86832,0.00017,7.11739]
[1778689241610,38.0,78891.93,0.0,0.86783,0.00017,7.13508]
[1778689247651,38.0,78890.13,0.0,0.86758,0.00017,7.14448]
[1778689252685,37.99,78889.38,0.0,0.86749,0.00017,7.14767]
[1778689257720,37.98,78888.64,0.0,0.8674,0.00017,7.15083]
[1778689262757,37.98,78887.99,0.0,0.86733,0.00017,7.15344]
[1778689267791,37.97,78893.89,0.0,0.86836,0.00017,7.11573]
[1778689271822,37.97,78901.67,0.0,0.86968,0.00017,7.06692]
[1778689273833,37.97,78910.38,0.0,0.87114,0.00017,7.01274]
[1778689275846,37.97,78920.89,0.0,0.87289,0.00016,6.94756]
[1778689276854,37.97,78920.85,0.0,0.87288,0.00016,6.94766]
[1778689279875,37.97,78929.24,0.0,0.87427,0.00016,6.89562]
[1778689281891,37.96,78928.91,0.0,0.87422,0.00016,6.89755]
[1778689286930,37.96,78930.04,0.0,0.87441,0.00016,6.89031]
[1778689291973,37.96,78927.45,0.0,0.87411,0.00016,6.89762]
[1778689297009,37.96,78923.51,0.0,0.87348,0.00016,6.92165]
[1778689302044,37.96,78923.12,0.0,0.87342,0.00016,6.92376]
[1778689307079,37.96,78922.14,0.0,0.87327,0.00016,6.92956]
[1778689312114,37.96,78922.97,0.0,0.87341,0.00016,6.92423]
[1778689317150,37.96,78921.67,0.0,0.8732,0.00016,6.93206]
[1778689322185,37.96,78923.17,0.0,0.87345,0.00016,6.92268]
[1778689327224,37.96,78925.92,0.0,0.8739,0.00016,6.90575]
[1778689328231,37.96,78934.71,0.0,0.87533,0.00016,6.85166]
[1778689329238,37.96,78943.81,0.0,0.87681,0.00016,6.79556]
[1778689330247,37.96,78952.73,0.0,0.87824,0.00016,6.74074]
[1778689331252,37.96,78951.75,0.0,0.87809,0.00016,6.74668]
[1778689336488,37.95,78947.65,0.0,0.87746,0.00016,6.77074]
[1778689339308,37.95,78940.64,0.0,0.87634,0.00016,6.81352]
[1778689340315,37.95,78941.91,0.0,0.87654,0.00016,6.80583]
[1778689345350,37.95,78938.75,0.0,0.87605,0.00016,6.82438]
[1778689346558,37.95,78936.61,0.0,0.87571,0.00016,6.83707]
[1778689350385,37.94,78942.22,0.0,0.87664,0.00016,6.80187]
[1778689351393,37.94,78951.65,0.0,0.87828,0.00016,6.73541]
[1778689352400,37.94,78952.12,0.0,0.87836,0.00016,6.73227]
[1778689353406,37.94,78946.96,0.0,0.87754,0.00016,6.76378]
[1778689358442,37.94,78951.38,0.0,0.87827,0.00016,6.73589]
[1778689363477,37.93,78957.85,0.0,0.87933,0.00016,6.6951]
[1778689368512,37.93,78955.38,0.0,0.87896,0.00016,6.70943]
[1778689373548,37.92,78957.62,0.0,0.87934,0.00016,6.69473]
[1778689378582,37.92,78956.27,0.0,0.87915,0.00016,6.70203]
[1778689383618,37.92,78955.26,0.0,0.87901,0.00016,6.70724]
[1778689388656,37.91,78956.94,0.0,0.8793,0.00016,6.69608]
[1778689389663,37.91,78943.58,0.0,0.87717,0.00016,6.77785]
[1778689394698,37.91,78941.76,0.0,0.8769,0.00016,6.78814]
[1778689399737,37.9,78945.19,0.0,0.87748,0.00016,6.76621]
[1778689400743,37.9,78954.32,0.0,0.87894,0.00016,6.71005]
[1778689401749,37.9,78956.58,0.0,0.8793,0.00016,6.696]
[1778689406985,37.9,78950.72,0.0,0.87839,0.00016,6.73104]
[1778689408798,37.9,78942.99,0.0,0.87716,0.00016,6.77829]
[1778689409805,37.9,78940.27,0.0,0.87672,0.00016,6.79513]
[1778689414841,37.9,78942.42,0.0,0.87717,0.00016,6.77408]
[1778689419877,37.9,78946.58,0.0,0.87785,0.00016,6.74805]
[1778689424912,37.89,78948.01,0.0,0.87811,0.00016,6.73803]
[1778689429947,37.89,78945.0,0.0,0.87766,0.00016,6.75541]
[1778689431960,37.89,78940.87,0.0,0.877,0.00016,6.78047]
[1778689433975,37.89,78948.07,0.0,0.87818,0.00016,6.73567]
[1778689435993,37.88,78952.56,0.0,0.87891,0.00016,6.70767]
[1778689439011,37.88,78963.16,0.0,0.8806,0.00016,6.64219]
[1778689440032,37.88,78968.54,0.0,0.88145,0.00016,6.6092]
[1778689442033,37.88,78977.9,0.0,0.88292,0.00016,6.55198]
[1778689443040,37.88,78977.94,0.0,0.88293,0.00016,6.5516]
[1778689447069,37.88,78970.55,0.0,0.88179,0.00016,6.59602]
[1778689452107,37.87,78981.69,0.0,0.88355,0.00016,6.52748]
[1778689453113,37.87,78997.57,0.0,0.88599,0.00015,6.43094]
[1778689454119,37.87,78996.53,0.0,0.88583,0.00015,6.43726]
[1778689459154,37.87,78987.08,0.0,0.88438,0.00015,6.49462]
[1778689460162,37.87,78986.57,0.0,0.8843,0.00015,6.49766]
[1778689463182,37.87,78993.67,0.0,0.8854,0.00015,6.4544]
[1778689464189,37.87,79000.68,0.0,0.88647,0.00015,6.41191]
[1778689465196,37.87,79000.83,0.0,0.88649,0.00015,6.41106]
[1778689470239,37.87,79000.04,0.0,0.88637,0.00015,6.41609]
[1778689471240,37.87,79006.31,0.0,0.88745,0.00015,6.36956]
[1778689472249,37.87,79021.36,0.0,0.88972,0.00015,6.27863]
[1778689473257,37.87,79019.7,0.0,0.88947,0.00015,6.28854]
[1778689477492,37.87,79010.68,0.0,0.88814,0.00015,6.34188]
[1778689478291,37.87,79010.68,0.0,0.88814,0.00015,6.34172]
[1778689483326,37.86,79016.28,0.0,0.88902,0.00015,6.30677]
[1778689488363,37.86,79020.54,0.0,0.88969,0.00015,6.27977]
[1778689491384,37.85,79011.15,0.0,0.8883,0.00015,6.33559]
[1778689492391,37.85,78997.36,0.0,0.88621,0.00015,6.41881]
[1778689493398,37.85,78968.67,0.0,0.88176,0.00016,6.59338]
[1778689494406,37.85,78964.56,0.0,0.88112,0.00016,6.61828]
[1778689497632,37.85,78972.33,0.0,0.88235,0.00016,6.57049]
[1778689503469,37.85,78985.97,0.0,0.8845,0.00015,6.4864]
[1778689504476,37.85,78983.03,0.0,0.88405,0.00015,6.50409]
[1778689509511,37.84,78987.86,0.0,0.88483,0.00015,6.4734]
[1778689514547,37.84,78986.04,0.0,0.88457,0.00015,6.48355]
[1778689516561,37.84,78980.36,0.0,0.88369,0.00016,6.51799]
[1778689521597,37.83,78980.7,0.0,0.88376,0.00016,6.51541]
[1778689526632,37.83,78982.29,0.0,0.88405,0.00015,6.50394]
[1778689531667,37.82,78986.93,0.0,0.88493,0.00015,6.4659]
[1778689534690,37.82,78981.78,0.0,0.88414,0.00015,6.497]
[1778689539725,37.82,78979.14,0.0,0.88374,0.00016,6.5125]
[1778689544759,37.81,78978.29,0.0,0.88363,0.00016,6.51686]
[1778689549794,37.81,78979.23,0.0,0.8838,0.00016,6.51028]
[1778689552820,37.81,78967.65,0.0,0.88198,0.00016,6.58121]
[1778689553822,37.81,78961.49,0.0,0.88101,0.00016,6.61887]
[1778689558858,37.81,78965.58,0.0,0.88166,0.00016,6.59379]
[1778689562886,37.81,78975.39,0.0,0.88319,0.00016,6.53401]
[1778689563893,37.81,78985.3,0.0,0.88474,0.00015,6.47322]
[1778689568935,37.8,78988.38,0.0,0.88526,0.00015,6.45252]
[1778689573971,37.79,78992.74,0.0,0.88598,0.00015,6.42425]
[1778689576992,37.79,79000.02,0.0,0.88711,0.00015,6.37923]
[1778689582029,37.79,79004.7,0.0,0.88785,0.00015,6.34975]
[1778689587064,37.78,79004.4,0.0,0.88783,0.00015,6.35051]
[1778689592099,37.78,79007.45,0.0,0.88844,0.00015,6.32268]
[1778689597134,37.77,79010.56,0.0,0.88893,0.00015,6.303]
[1778689602169,37.77,79012.91,0.0,0.8893,0.00015,6.288]
[1778689607204,37.77,79012.85,0.0,0.88932,0.00015,6.28758]
[1778689612239,37.76,79010.52,0.0,0.88899,0.00015,6.30078]
[1778689616267,37.76,79004.9,0.0,0.88816,0.00015,6.33402]
[1778689618281,37.76,78996.89,0.0,0.88694,0.00015,6.38235]
[1778689619288,37.76,78997.52,0.0,0.88704,0.00015,6.37851]
[1778689621315,37.76,78987.36,0.0,0.88548,0.00015,6.4402]
[1778689622309,37.76,78983.9,0.0,0.88495,0.00015,6.46115]
[1778689624324,37.76,78974.98,0.0,0.88357,0.00016,6.51555]
[1778689627345,37.76,78974.22,0.0,0.88344,0.00016,6.52049]
[1778689630365,37.76,78985.81,0.0,0.88523,0.00015,6.45011]
[1778689631375,37.76,78995.24,0.0,0.88668,0.00015,6.39271]
[1778689632381,37.76,78988.66,0.0,0.88567,0.00015,6.43295]
[1778689633387,37.76,78983.63,0.0,0.8849,0.00015,6.46317]
[1778689638422,37.75,78987.52,0.0,0.88555,0.00015,6.43743]
[1778689643457,37.74,78989.06,0.0,0.88584,0.00015,6.42613]
[1778689649502,37.74,78988.74,0.0,0.88583,0.00015,6.42662]
[1778689654537,37.74,78987.57,0.0,0.88578,0.00015,6.42486]
[1778689659571,37.74,78987.51,0.0,0.88578,0.00015,6.4248]
[1778689664607,37.73,78989.14,0.0,0.88607,0.00015,6.41358]
[1778689665613,37.73,78994.44,0.0,0.88689,0.00015,6.38102]
[1778689667628,37.73,78999.53,0.0,0.88768,0.00015,6.34955]
[1778689668847,37.72,79006.47,0.0,0.88874,0.00015,6.30701]
[1778689671656,37.72,79007.8,0.0,0.88895,0.00015,6.29859]
[1778689676691,37.72,79013.92,0.0,0.88989,0.00015,6.26074]
[1778689681727,37.72,79014.16,0.0,0.88994,0.00015,6.2587]
[1778689683740,37.72,79019.91,0.0,0.89081,0.00015,6.22384]
[1778689688991,37.71,79020.03,0.0,0.89083,0.00015,6.22288]
[1778689694819,37.71,79023.69,0.0,0.89138,0.00015,6.20068]
[1778689699853,37.71,79022.65,0.0,0.89123,0.00015,6.20694]
[1778689704890,37.71,79025.0,0.0,0.89157,0.00015,6.19291]
[1778689709924,37.72,79026.12,0.0,0.89173,0.00015,6.18641]
[1778689714960,37.72,79023.97,0.0,0.89153,0.00015,6.19131]
[1778689720000,37.72,79025.85,0.0,0.89179,0.00015,6.18047]
[1778689725033,37.72,79026.77,0.0,0.89192,0.00015,6.17546]
[1778689730069,37.72,79022.78,0.0,0.89131,0.00015,6.19997]
[1778689735104,37.72,79020.8,0.0,0.89101,0.00015,6.21233]
[1778689739349,37.73,79011.2,0.0,0.88957,0.00015,6.27045]
[1778689745174,37.73,79009.55,0.0,0.88932,0.00015,6.28041]
[1778689748195,37.73,79016.69,0.0,0.89039,0.00015,6.23731]
[1778689753230,37.73,79017.16,0.0,0.89045,0.00015,6.23473]
[1778689758265,37.73,79017.26,0.0,0.89046,0.00015,6.23442]
[1778689763300,37.73,79022.13,0.0,0.89118,0.00015,6.20551]
[1778689765314,37.73,79027.2,0.0,0.89192,0.00015,6.17525]
[1778689766321,37.73,79029.64,0.0,0.89228,0.00015,6.16075]
[1778689771356,37.74,79032.63,0.0,0.89282,0.00015,6.1355]
[1778689776390,37.74,79028.41,0.0,0.89217,0.00015,6.16184]
[1778689781427,37.74,79029.31,0.0,0.89228,0.00015,6.15745]
[1778689783440,37.74,79024.25,0.0,0.89152,0.00015,6.18825]
[1778689786462,37.74,79031.05,0.0,0.89253,0.00015,6.14736]
[1778689791498,37.74,79027.23,0.0,0.89198,0.00015,6.16982]
[1778689796534,37.75,79027.29,0.0,0.89196,0.00015,6.17047]
[1778689801569,37.75,79022.76,0.0,0.89127,0.00015,6.19856]
[1778689806604,37.75,79022.27,0.0,0.89118,0.00015,6.20219]
[1778689810636,37.76,79029.99,0.0,0.89231,0.00015,6.1564]
[1778689811643,37.76,79032.82,0.0,0.89272,0.00015,6.13964]
[1778689816682,37.76,79035.91,0.0,0.89315,0.00015,6.12226]
[1778689819699,37.76,79041.54,0.0,0.89395,0.00015,6.08934]
[1778689824734,37.77,79036.45,0.0,0.89317,0.00015,6.12111]
[1778689827756,37.77,79028.28,0.0,0.89196,0.00015,6.17069]
[1778689828764,37.77,79026.85,0.0,0.89174,0.00015,6.17939]
[1778689832792,37.77,79023.12,0.0,0.8913,0.00015,6.19383]
[1778689837830,37.77,79029.96,0.0,0.89231,0.00015,6.15305]
[1778689840060,37.78,79034.76,0.0,0.89301,0.00015,6.12459]
[1778689845884,37.78,79040.31,0.0,0.89381,0.00015,6.09198]
[1778689850918,37.78,79045.25,0.0,0.89451,0.00015,6.06329]
[1778689855954,37.79,79043.68,0.0,0.89425,0.00015,6.07371]
[1778689860995,37.79,79044.51,0.0,0.89435,0.00015,6.06956]
[1778689865021,37.79,79055.18,0.0,0.89588,0.00014,6.00684]
[1778689870274,37.8,79057.46,0.0,0.89617,0.00014,5.99475]
[1778689875088,37.8,79063.49,0.0,0.897,0.00014,5.96055]
[1778689878123,37.81,79029.11,0.0,0.89199,0.00015,6.16616]
[1778689883163,37.81,79032.87,0.0,0.89254,0.00015,6.14388]
[1778689884168,37.81,79038.58,0.0,0.89337,0.00015,6.10985]
[1778689887190,37.81,79042.84,0.0,0.89398,0.00015,6.08489]
[1778689892222,37.81,79044.78,0.0,0.89436,0.00015,6.066]
[1778689894237,37.82,79035.18,0.0,0.89295,0.00015,6.12359]
[1778689899272,37.82,79038.62,0.0,0.89344,0.00015,6.10359]
[1778689900516,37.82,79043.73,0.0,0.89419,0.00015,6.07324]
[1778689906321,37.82,79036.02,0.0,0.89304,0.00015,6.12006]
[1778689911356,37.82,79033.22,0.0,0.89262,0.00015,6.13711]
[1778689913370,37.82,79043.39,0.0,0.89411,0.00015,6.07645]
[1778689915385,37.82,79047.65,0.0,0.89472,0.00015,6.05133]
[1778689920656,37.83,79052.63,0.0,0.89542,0.00014,6.02276]
[1778689922435,37.83,79059.98,0.0,0.89647,0.00014,5.97914]
[1778689923443,37.83,79065.68,0.0,0.89727,0.00014,5.94585]
[1778689924453,37.83,79071.23,0.0,0.89806,0.00014,5.91337]
[1778689925455,37.83,79072.86,0.0,0.89828,0.00014,5.90412]
[1778689930726,37.84,79070.46,0.0,0.89788,0.00014,5.92054]
[1778689935525,37.85,79064.48,0.0,0.897,0.00014,5.95728]
[1778689940796,37.86,79064.23,0.0,0.89692,0.00014,5.96066]
[1778689946603,37.86,79064.38,0.0,0.8969,0.00014,5.96172]
[1778689949623,37.87,79059.09,0.0,0.89612,0.00014,5.9937]
[1778689951637,37.87,79057.2,0.0,0.89596,0.00014,5.99717]
[1778689954658,37.87,79063.57,0.0,0.89684,0.00014,5.96058]
[1778689955665,37.87,79070.64,0.0,0.89785,0.00014,5.91882]
[1778689956672,37.88,79077.68,0.0,0.89882,0.00014,5.87817]
[1778689961707,37.88,79079.93,0.0,0.8991,0.00014,5.86677]
[1778689967749,37.89,79081.02,0.0,0.89919,0.00014,5.8631]
[1778689972785,37.9,79080.36,0.0,0.89904,0.00014,5.86925]
[1778689976818,37.91,79087.04,0.0,0.89993,0.00014,5.83207]
[1778689978833,37.91,79093.02,0.0,0.90075,0.00014,5.79756]
[1778689982859,37.92,79087.79,0.0,0.9,0.00014,5.82887]
[1778689987894,37.92,79087.73,0.0,0.89997,0.00014,5.83026]
[1778689989909,37.92,79097.25,0.0,0.90128,0.00014,5.77504]
[1778689991148,37.93,79110.28,0.0,0.90305,0.00014,5.69985]
[1778689993937,37.93,79112.55,0.0,0.90334,0.00014,5.6875]
[1778689998971,37.94,79115.47,0.0,0.90369,0.00014,5.67278]
[1778690001217,37.94,79104.73,0.0,0.9022,0.00014,5.736]
[1778690001993,37.94,79104.73,0.0,0.90219,0.00014,5.73674]
[1778690007029,37.95,79106.98,0.0,0.90246,0.00014,5.72504]
[1778690012068,37.96,79109.42,0.0,0.90286,0.00014,5.70479]
[1778690014080,37.96,79117.3,0.0,0.90393,0.00014,5.65952]
[1778690015086,37.96,79117.87,0.0,0.90398,0.00014,5.65708]
[1778690020121,37.97,79116.58,0.0,0.90377,0.00014,5.6663]
[1778690025155,37.98,79116.08,0.0,0.90365,0.00014,5.67128]
[1778690030191,37.99,79115.77,0.0,0.90355,0.00014,5.67563]
[1778690035227,38.0,79118.11,0.0,0.90382,0.00014,5.66422]
[1778690038247,38.0,79107.01,0.0,0.90229,0.00014,5.72939]
[1778690039254,38.0,79108.41,0.0,0.90247,0.00014,5.72162]
[1778690044289,38.01,79110.57,0.0,0.90272,0.00014,5.7113]
[1778690048318,38.02,79102.46,0.0,0.90158,0.00014,5.75949]
[1778690050331,38.02,79099.88,0.0,0.9012,0.00014,5.77538]
[1778690055369,38.02,79101.62,0.0,0.90142,0.00014,5.7664]
[1778690057382,38.03,79096.43,0.0,0.90069,0.00014,5.79718]
[1778690062418,38.03,79096.24,0.0,0.90063,0.00014,5.79945]
[1778690067453,38.03,79094.89,0.0,0.90042,0.00014,5.80842]
[1778690070474,38.04,79107.14,0.0,0.90208,0.00014,5.73816]
[1778690073495,38.04,79103.13,0.0,0.90164,0.00014,5.75382]
[1778690075510,38.04,79109.98,0.0,0.90256,0.00014,5.71467]
[1778690077524,38.05,79113.13,0.0,0.90297,0.00014,5.69752]
[1778690081784,38.05,79119.23,0.0,0.90376,0.00014,5.66376]
[1778690087602,38.06,79118.14,0.0,0.90355,0.00014,5.67262]
[1778690092637,38.07,79116.6,0.0,0.90331,0.00014,5.68321]
[1778690097673,38.08,79116.26,0.0,0.90321,0.00014,5.68727]
[1778690102708,38.09,79115.88,0.0,0.90311,0.00014,5.69155]
[1778690107743,38.1,79115.86,0.0,0.90305,0.00014,5.69416]
[1778690112778,38.11,79114.81,0.0,0.90286,0.00014,5.70228]
[1778690117815,38.12,79116.21,0.0,0.90299,0.00014,5.69667]
[1778690118822,38.12,79107.65,0.0,0.90182,0.00014,5.74655]
[1778690123856,38.12,79115.57,0.0,0.90285,0.00014,5.70257]
[1778690128894,38.13,79118.13,0.0,0.90316,0.00014,5.68949]
[1778690133927,38.14,79118.66,0.0,0.9033,0.00014,5.68041]
[1778690138961,38.15,79117.74,0.0,0.90313,0.00014,5.68798]
[1778690143997,38.16,79118.43,0.0,0.90316,0.00014,5.68671]
[1778690149033,38.17,79121.75,0.0,0.90356,0.00013,5.66953]
[1778690154067,38.18,79119.48,0.0,0.90318,0.00014,5.68554]
[1778690159102,38.19,79115.53,0.0,0.90261,0.00014,5.71015]
[1778690164137,38.2,79114.72,0.0,0.90243,0.00014,5.71754]
[1778690169173,38.21,79110.09,0.0,0.90175,0.00014,5.74635]
[1778690172414,38.21,79098.19,0.0,0.90009,0.00014,5.81643]
[1778690178238,38.22,79100.1,0.0,0.90032,0.00014,5.807]
[1778690183270,38.22,79100.5,0.0,0.90034,0.00014,5.80603]
[1778690184278,38.22,79094.46,0.0,0.8995,0.00014,5.84134]
[1778690189312,38.23,79096.23,0.0,0.89973,0.00014,5.83184]
[1778690194352,38.23,79096.86,0.0,0.89991,0.00014,5.82108]
[1778690197374,38.23,79103.16,0.0,0.90077,0.00014,5.78495]
[1778690202628,38.24,79104.97,0.0,0.90098,0.00014,5.77579]
[1778690208456,38.25,79106.15,0.0,0.90111,0.00014,5.77063]
[1778690213485,38.25,79105.6,0.0,0.90099,0.00014,5.77545]
[1778690216506,38.25,79100.15,0.0,0.90023,0.00014,5.80751]
[1778690221540,38.26,79099.94,0.0,0.90018,0.00014,5.80976]
[1778690226576,38.26,79098.49,0.0,0.89995,0.00014,5.81939]
[1778690231611,38.27,79099.46,0.0,0.90006,0.00014,5.81476]
[1778690234631,38.27,79104.1,0.0,0.90068,0.00014,5.78856]
[1778690239667,38.27,79107.12,0.0,0.90107,0.00014,5.77217]
[1778690242908,38.28,79102.23,0.0,0.90038,0.00014,5.80152]
[1778690248731,38.28,79099.61,0.0,0.89999,0.00014,5.81789]
[1778690253765,38.29,79097.52,0.0,0.89979,0.00014,5.8228]
[1778690258802,38.29,79094.81,0.0,0.89939,0.00014,5.83961]
[1778690263837,38.3,79097.18,0.0,0.8997,0.00014,5.82683]
[1778690267864,38.3,79091.5,0.0,0.89889,0.00014,5.86071]
[1778690269879,38.3,79089.65,0.0,0.89861,0.00014,5.87203]
[1778690274918,38.31,79090.06,0.0,0.89865,0.00014,5.87047]
[1778690280956,38.31,79093.7,0.0,0.89914,0.00014,5.85019]
[1778690285991,38.31,79095.16,0.0,0.89932,0.00014,5.84278]
[1778690291025,38.32,79099.69,0.0,0.89992,0.00014,5.8176]
[1778690296061,38.32,79097.51,0.0,0.8996,0.00014,5.83104]
[1778690301101,38.33,79095.96,0.0,0.89936,0.00014,5.84098]
[1778690306136,38.33,79093.52,0.0,0.899,0.00014,5.85605]
[1778690308149,38.33,79087.74,0.0,0.89819,0.00014,5.88999]
[1778690311170,38.33,79094.8,0.0,0.89928,0.00014,5.84121]
[1778690316208,38.34,79106.9,0.0,0.90093,0.00014,5.77197]
[1778690317214,38.34,79115.72,0.0,0.90213,0.00014,5.72139]
[1778690318221,38.34,79116.01,0.0,0.90215,0.00014,5.72045]
[1778690319228,38.34,79109.26,0.0,0.90123,0.00014,5.75937]
[1778690320235,38.34,79108.09,0.0,0.90106,0.00014,5.76644]
[1778690322248,38.34,79113.42,0.0,0.90178,0.00014,5.7363]
[1778690327285,38.35,79112.9,0.0,0.90167,0.00014,5.74103]
[1778690332321,38.36,79114.34,0.0,0.90182,0.00014,5.73444]
[1778690337355,38.37,79108.78,0.0,0.90101,0.00014,5.76853]
[1778690342390,38.37,79108.0,0.0,0.90088,0.00014,5.77421]
[1778690347426,38.38,79110.07,0.0,0.90112,0.00014,5.764]
[1778690352463,38.38,79109.64,0.0,0.90103,0.00014,5.76774]
[1778690357495,38.39,79110.24,0.0,0.90108,0.00014,5.76576]
[1778690362532,38.4,79115.97,0.0,0.90182,0.00014,5.73464]
[1778690367568,38.4,79119.76,0.0,0.9023,0.00014,5.71436]
[1778690372602,38.41,79119.21,0.0,0.90233,0.00014,5.71009]
[1778690377637,38.41,79119.32,0.0,0.90234,0.00014,5.70962]
[1778690378644,38.41,79118.38,0.0,0.90221,0.00014,5.71505]
[1778690381665,38.41,79112.32,0.0,0.90137,0.00014,5.75031]
[1778690386700,38.41,79112.02,0.0,0.90132,0.00014,5.75261]
[1778690391737,38.42,79113.05,0.0,0.90142,0.00014,5.74833]
[1778690396774,38.42,79115.17,0.0,0.90167,0.00014,5.73783]
[1778690401808,38.43,79115.43,0.0,0.90167,0.00014,5.73806]
[1778690406845,38.43,79115.45,0.0,0.90165,0.00014,5.73858]
[1778690411880,38.43,79118.62,0.0,0.90209,0.00014,5.7203]
[1778690416918,38.43,79120.58,0.0,0.90235,0.00014,5.70909]
[1778690420948,38.43,79129.49,0.0,0.90355,0.00013,5.65814]
[1778690422959,38.44,79132.46,0.0,0.90394,0.00013,5.64144]
[1778690429001,38.44,79134.62,0.0,0.90422,0.00013,5.62986]
[1778690434241,38.44,79134.76,0.0,0.90433,0.00013,5.62184]
[1778690440080,38.45,79133.78,0.0,0.90418,0.00013,5.62844]
[1778690445114,38.45,79132.85,0.0,0.90403,0.00013,5.63455]
[1778690450151,38.45,79132.61,0.0,0.90398,0.00013,5.63669]
[1778690455186,38.46,79133.95,0.0,0.90414,0.00013,5.62982]
[1778690460221,38.46,79134.31,0.0,0.90417,0.00013,5.62858]
[1778690465261,38.46,79133.66,0.0,0.90407,0.00013,5.63311]
[1778690470292,38.47,79135.71,0.0,0.90432,0.00013,5.62226]
[1778690474319,38.47,79141.83,0.0,0.90512,0.00013,5.58818]
[1778690479355,38.47,79136.9,0.0,0.90444,0.00013,5.61737]
[1778690484394,38.48,79135.23,0.0,0.90419,0.00013,5.62814]
[1778690486403,38.48,79127.16,0.0,0.9031,0.00013,5.67453]
[1778690491438,38.48,79124.92,0.0,0.9029,0.00013,5.67955]
[1778690495466,38.48,79117.36,0.0,0.90187,0.00014,5.72326]
[1778690497480,38.48,79123.36,0.0,0.90268,0.00014,5.68898]
[1778690502515,38.49,79127.84,0.0,0.90327,0.00013,5.66387]
[1778690507550,38.49,79129.49,0.0,0.90348,0.00013,5.65508]
[1778690512587,38.49,79129.88,0.0,0.90352,0.00013,5.65351]
[1778690517621,38.49,79130.27,0.0,0.90355,0.00013,5.65196]
[1778690522662,38.5,79131.78,0.0,0.90374,0.00013,5.64408]
[1778690524874,38.5,79139.38,0.0,0.90475,0.00013,5.60107]
[1778690526690,38.5,79141.45,0.0,0.90501,0.00013,5.58968]
[1778690529711,38.5,79134.7,0.0,0.9041,0.00013,5.62887]
[1778690534944,38.5,79132.87,0.0,0.90384,0.00013,5.63981]
[1778690540788,38.51,79128.32,0.0,0.90321,0.00013,5.66645]
[1778690543809,38.51,79134.9,0.0,0.90409,0.00013,5.62917]
[1778690545823,38.51,79139.0,0.0,0.90463,0.00013,5.60612]
[1778690550858,38.51,79141.02,0.0,0.90488,0.00013,5.5955]
[1778690553879,38.52,79146.62,0.0,0.90573,0.00013,5.55607]
[1778690558918,38.52,79148.01,0.0,0.90588,0.00013,5.54932]
[1778690563953,38.52,79149.19,0.0,0.90601,0.00013,5.54375]
[1778690567981,38.53,79154.88,0.0,0.90674,0.00013,5.51253]
[1778690573019,38.53,79155.04,0.0,0.90673,0.00013,5.51292]
[1778690578054,38.54,79154.51,0.0,0.90663,0.00013,5.51719]
[1778690583089,38.54,79154.04,0.0,0.90654,0.00013,5.52109]
[1778690590138,38.55,79151.71,0.0,0.9062,0.00013,5.5359]
[1778690594166,38.55,79157.3,0.0,0.90691,0.00013,5.50521]
[1778690599200,38.56,79158.84,0.0,0.90708,0.00013,5.4978]
[1778690605441,38.57,79159.45,0.0,0.90712,0.00013,5.49624]
[1778690611285,38.57,79153.84,0.0,0.90647,0.00013,5.52123]
[1778690616320,38.58,79150.41,0.0,0.90599,0.00013,5.54168]
[1778690621355,38.58,79148.89,0.0,0.90577,0.00013,5.55125]
[1778690627399,38.59,79147.15,0.0,0.90552,0.00013,5.56219]
[1778690628405,38.59,79138.93,0.0,0.90442,0.00013,5.60898]
[1778690629412,38.59,79135.26,0.0,0.90393,0.00013,5.62995]
[1778690630419,38.59,79129.13,0.0,0.90311,0.00013,5.66494]
[1778690632433,38.59,79129.27,0.0,0.90312,0.00013,5.6642]
[1778690637469,38.6,79130.69,0.0,0.90327,0.00013,5.65809]
[1778690642503,38.6,79129.88,0.0,0.90311,0.00013,5.66466]
[1778690646532,38.61,79124.28,0.0,0.90233,0.00014,5.69805]
[1778690647538,38.61,79117.42,0.0,0.90139,0.00014,5.73762]
[1778690648551,38.61,79113.04,0.0,0.90078,0.00014,5.76301]
[1778690649552,38.63,79111.33,0.0,0.90045,0.00014,5.77709]
[1778690654588,38.63,79111.79,0.0,0.90049,0.00014,5.77523]
[1778690656610,38.63,79102.44,0.0,0.8992,0.00014,5.82936]
[1778690657616,38.64,79117.65,0.0,0.90128,0.00014,5.74236]
[1778690658624,38.64,79127.86,0.0,0.90266,0.00013,5.684]
[1778690659631,38.64,79127.0,0.0,0.90254,0.00013,5.68888]
[1778690664665,38.64,79125.68,0.0,0.90234,0.00014,5.6977]
[1778690670708,38.65,79125.69,0.0,0.90229,0.00014,5.69964]
[1778690675934,38.66,79124.46,0.0,0.9022,0.00014,5.70014]
[1778690681788,38.67,79122.72,0.0,0.90192,0.00014,5.71218]
[1778690686820,38.67,79121.35,0.0,0.90171,0.00014,5.72101]
[1778690691855,38.68,79123.16,0.0,0.90192,0.00014,5.7121]
[1778690698903,38.69,79119.46,0.0,0.90136,0.00014,5.73573]
[1778690703938,38.69,79118.2,0.0,0.90115,0.00014,5.74463]
[1778690708974,38.7,79117.96,0.0,0.90108,0.00014,5.74769]
[1778690710989,38.7,79111.9,0.0,0.90023,0.00014,5.78308]
[1778690711995,38.7,79109.22,0.0,0.89986,0.00014,5.79874]
[1778690717031,38.71,79111.49,0.0,0.90014,0.00014,5.78698]
[1778690722074,38.71,79111.02,0.0,0.90004,0.00014,5.79108]
[1778690727121,38.72,79106.6,0.0,0.89941,0.00014,5.81767]
[1778690732156,38.72,79105.3,0.0,0.89932,0.00014,5.81793]
[1778690737191,38.73,79105.35,0.0,0.8993,0.00014,5.81869]
[1778690743233,38.73,79105.76,0.0,0.89933,0.00014,5.81757]
[1778690748268,38.74,79105.85,0.0,0.89931,0.00014,5.81843]
[1778690753303,38.74,79103.05,0.0,0.8989,0.00014,5.83551]
[1778690756498,38.75,79099.61,0.0,0.89839,0.00014,5.85683]
[1778690759346,38.75,79106.52,0.0,0.89932,0.00014,5.81796]
[1778690761360,38.75,79111.06,0.0,0.89994,0.00014,5.79225]
[1778690766568,38.76,79119.1,0.0,0.90099,0.00014,5.74836]
[1778690772437,38.77,79117.72,0.0,0.90077,0.00014,5.75765]
[1778690777473,38.77,79115.59,0.0,0.90044,0.00014,5.77126]
[1778690780494,38.78,79111.7,0.0,0.89989,0.00014,5.79426]
[1778690785529,38.78,79111.86,0.0,0.89988,0.00014,5.7947]
[1778690790564,38.79,79109.87,0.0,0.89959,0.00014,5.80691]
[1778690795599,38.79,79109.95,0.0,0.8997,0.00014,5.79921]
[1778690800635,38.8,79108.8,0.0,0.89951,0.00014,5.80684]
[1778690805670,38.8,79107.49,0.0,0.89931,0.00014,5.81534]
[1778690810706,38.8,79107.15,0.0,0.89924,0.00014,5.81822]
[1778690815741,38.81,79107.22,0.0,0.89923,0.00014,5.81873]
[1778690818763,38.81,79121.18,0.0,0.90114,0.00014,5.7391]
[1778690819770,38.81,79124.13,0.0,0.90154,0.00014,5.72222]
[1778690824805,38.81,79120.02,0.0,0.90096,0.00014,5.74654]
[1778690826819,38.81,79128.07,0.0,0.90205,0.00014,5.70056]
[1778690827826,38.81,79133.37,0.0,0.90277,0.00013,5.67045]
[1778690829840,38.81,79138.55,0.0,0.90346,0.00013,5.64119]
[1778690831854,38.81,79143.7,0.0,0.90414,0.00013,5.61224]
[1778690836889,38.81,79148.46,0.0,0.90476,0.00013,5.58602]
[1778690841924,38.82,79156.15,0.0,0.90575,0.00013,5.54339]
[1778690842930,38.82,79157.48,0.0,0.90592,0.00013,5.53611]
[1778690847126,38.82,79164.28,0.0,0.90679,0.00013,5.49881]
[1778690854007,38.83,79165.75,0.0,0.90706,0.00013,5.48411]
[1778690859043,38.83,79167.87,0.0,0.90731,0.00013,5.47354]
[1778690863071,38.84,79174.74,0.0,0.90817,0.00013,5.43621]
[1778690864078,38.84,79178.71,0.0,0.90867,0.00013,5.41473]
[1778690867268,38.84,79192.12,0.0,0.91036,0.00013,5.34113]
[1778690870121,38.85,79195.17,0.0,0.91073,0.00013,5.32484]
[1778690875158,38.85,79191.62,0.0,0.91027,0.00013,5.34508]
[1778690880193,38.85,79189.4,0.0,0.90997,0.00013,5.35784]
[1778690885227,38.86,79192.85,0.0,0.91038,0.00013,5.34025]
[1778690890263,38.86,79193.1,0.0,0.9104,0.00013,5.33944]
[1778690892277,38.86,79198.63,0.0,0.91109,0.00013,5.30914]
[1778690894291,38.86,79197.22,0.0,0.9109,0.00013,5.31723]
[1778690899326,38.87,79192.12,0.0,0.91024,0.00013,5.34636]
[1778690902346,38.87,79198.39,0.0,0.911,0.00013,5.31278]
[1778690907551,38.87,79198.16,0.0,0.91096,0.00013,5.31482]
[1778690913465,38.88,79198.48,0.0,0.91109,0.00013,5.30586]
[1778690918500,38.88,79200.29,0.0,0.9113,0.00013,5.29674]
[1778690923535,38.89,79200.59,0.0,0.91129,0.00013,5.29732]
[1778690928570,38.89,79200.98,0.0,0.91131,0.00013,5.29646]
[1778690931590,38.9,79195.09,0.0,0.91056,0.00013,5.32945]
[1778690936626,38.9,79195.09,0.0,0.91054,0.00013,5.33034]
[1778690941665,38.9,79196.13,0.0,0.91065,0.00013,5.3253]
[1778690946698,38.91,79197.35,0.0,0.91079,0.00013,5.31941]
[1778690951742,38.91,79207.23,0.0,0.912,0.00012,5.26605]
[1778690956777,38.91,79206.58,0.0,0.9119,0.00012,5.27052]
[1778690957909,38.92,79199.47,0.0,0.91101,0.00013,5.30982]
[1778690959800,38.92,79196.92,0.0,0.91068,0.00013,5.3242]
[1778690961812,38.92,79185.99,0.0,0.90929,0.00013,5.38495]
[1778690962819,38.92,79180.59,0.0,0.9086,0.00013,5.41491]
[1778690964833,38.92,79178.07,0.0,0.90827,0.00013,5.42895]
[1778690967979,38.92,79170.19,0.0,0.90724,0.00013,5.47351]
[1778690969868,38.92,79169.12,0.0,0.90709,0.00013,5.48006]
[1778690974903,38.93,79174.82,0.0,0.90793,0.00013,5.44077]
[1778690976917,38.93,79178.65,0.0,0.90842,0.00013,5.41964]
[1778690981952,38.93,79177.55,0.0,0.90827,0.00013,5.42605]
[1778690985980,38.93,79183.24,0.0,0.909,0.00013,5.39458]
[1778690991016,38.93,79185.05,0.0,0.90922,0.00013,5.38484]
[1778690996050,38.93,79181.99,0.0,0.90883,0.00013,5.40203]
[1778690998193,38.93,79189.27,0.0,0.90975,0.00013,5.36176]
[1778691002093,38.93,79187.36,0.0,0.9095,0.00013,5.37262]
[1778691007129,38.93,79183.66,0.0,0.90903,0.00013,5.39341]
[1778691010150,38.94,79177.78,0.0,0.90825,0.00013,5.42685]
[1778691015186,38.94,79177.31,0.0,0.90817,0.00013,5.43048]
[1778691021228,38.95,79177.12,0.0,0.90809,0.00013,5.43386]
[1778691026263,38.96,79179.59,0.0,0.90838,0.00013,5.42145]
[1778691031298,38.96,79180.48,0.0,0.90858,0.00013,5.40995]
[1778691037342,38.97,79178.2,0.0,0.90824,0.00013,5.42449]
[1778691045396,38.98,79178.08,0.0,0.90819,0.00013,5.4267]
[1778691047416,38.98,79169.98,0.0,0.90713,0.00013,5.47229]
[1778691052445,38.98,79169.51,0.0,0.90705,0.00013,5.47592]
[1778691057480,38.99,79167.1,0.0,0.90671,0.00013,5.49049]
[1778691062519,38.99,79168.81,0.0,0.90691,0.00013,5.48214]
[1778691064533,38.99,79179.22,0.0,0.90823,0.00013,5.42489]
[1778691065540,39.0,79185.87,0.0,0.90907,0.00013,5.38841]
[1778691068700,39.0,79192.79,0.0,0.90994,0.00013,5.35092]
[1778691071581,39.0,79187.68,0.0,0.90926,0.00013,5.38035]
[1778691076618,39.01,79181.85,0.0,0.90847,0.00013,5.41453]
[1778691077624,39.01,79181.64,0.0,0.90844,0.00013,5.41602]
[1778691080646,39.02,79175.72,0.0,0.90766,0.00013,5.44978]
[1778691085681,39.02,79175.21,0.0,0.90756,0.00013,5.45392]
[1778691086687,39.02,79169.5,0.0,0.90682,0.00013,5.48594]
[1778691088847,39.03,79165.72,0.0,0.90632,0.00013,5.5074]
[1778691093737,39.03,79161.49,0.0,0.90587,0.00013,5.5236]
[1778691098918,39.03,79158.19,0.0,0.90542,0.00013,5.54272]
[1778691100787,39.03,79151.0,0.0,0.90447,0.00013,5.58325]
[1778691101795,39.03,79148.94,0.0,0.9042,0.00013,5.59488]
[1778691106829,39.03,79145.85,0.0,0.90378,0.00013,5.61235]
[1778691111864,39.03,79146.78,0.0,0.90391,0.00013,5.60715]
[1778691116899,39.03,79141.37,0.0,0.90319,0.00013,5.63761]
[1778691119058,39.03,79141.38,0.0,0.90319,0.00013,5.63735]
[1778691120927,39.03,79144.05,0.0,0.90355,0.00013,5.62225]
[1778691126969,39.03,79139.91,0.0,0.903,0.00013,5.64541]
[1778691132004,39.03,79139.23,0.0,0.90291,0.00013,5.6494]
[1778691137039,39.04,79138.98,0.0,0.90284,0.00013,5.65241]
[1778691142073,39.05,79137.75,0.0,0.90263,0.00013,5.66097]
[1778691147109,39.05,79137.07,0.0,0.9025,0.00013,5.66642]
[1778691152144,39.06,79136.28,0.0,0.90248,0.00013,5.66416]
[1778691157178,39.07,79135.89,0.0,0.90239,0.00013,5.66799]
[1778691162214,39.07,79130.49,0.0,0.90163,0.00014,5.70006]
[1778691163224,39.07,79124.36,0.0,0.90079,0.00014,5.73501]
[1778691165236,39.08,79116.39,0.0,0.89969,0.00014,5.7809]
[1778691170270,39.08,79115.09,0.0,0.89947,0.00014,5.79021]
[1778691175305,39.09,79114.6,0.0,0.89938,0.00014,5.79371]
[1778691180340,39.09,79112.21,0.0,0.89904,0.00014,5.808]
[1778691185375,39.09,79112.57,0.0,0.89907,0.00014,5.80668]
[1778691190410,39.1,79110.24,0.0,0.89873,0.00014,5.82064]
[1778691195444,39.1,79111.06,0.0,0.89883,0.00014,5.81664]
[1778691200480,39.1,79110.69,0.0,0.89876,0.00014,5.81949]
[1778691205517,39.1,79112.24,0.0,0.89896,0.00014,5.81142]
[1778691209689,39.11,79119.55,0.0,0.89994,0.00014,5.77057]
[1778691211560,39.11,79120.28,0.0,0.90015,0.00014,5.75855]
[1778691216598,39.11,79119.73,0.0,0.90005,0.00014,5.76289]
[1778691218609,39.12,79111.45,0.0,0.8989,0.00014,5.81036]
[1778691219760,39.12,79097.26,0.0,0.89693,0.00014,5.89149]
[1778691220624,39.12,79097.26,0.0,0.89693,0.00014,5.89154]
[1778691225662,39.12,79096.57,0.0,0.8968,0.00014,5.89716]
[1778691227675,39.13,79088.67,0.0,0.89567,0.00014,5.94303]
[1778691229830,39.13,79083.17,0.0,0.89488,0.00014,5.97509]
[1778691233716,39.13,79078.24,0.0,0.89417,0.00014,6.00425]
[1778691238752,39.13,79079.6,0.0,0.89434,0.00014,5.99725]
[1778691243786,39.14,79078.02,0.0,0.8941,0.00014,6.00711]
[1778691248822,39.14,79074.72,0.0,0.89361,0.00014,6.02686]
[1778691253856,39.14,79074.81,0.0,0.89361,0.00014,6.02692]
[1778691258891,39.15,79075.71,0.0,0.89372,0.00014,6.02224]
[1778691263926,39.15,79078.61,0.0,0.89412,0.00014,6.00605]
[1778691268961,39.15,79075.42,0.0,0.89366,0.00014,6.02494]
[1778691273996,39.15,79074.49,0.0,0.89364,0.00014,6.02225]
[1778691276012,39.15,79066.77,0.0,0.89253,0.00014,6.06694]
[1778691277017,39.15,79066.63,0.0,0.89251,0.00014,6.06775]
[1778691282061,39.15,79070.2,0.0,0.89302,0.00014,6.04714]
[1778691287087,39.15,79072.98,0.0,0.89342,0.00014,6.03117]
[1778691292122,39.15,79077.17,0.0,0.89401,0.00014,6.00731]
[1778691297157,39.15,79078.22,0.0,0.89415,0.00014,6.00151]
[1778691302192,39.16,79078.46,0.0,0.89418,0.00014,6.00039]
[1778691310249,39.16,79078.51,0.0,0.89418,0.00014,6.00048]
[1778691315283,39.16,79074.65,0.0,0.89362,0.00014,6.0228]
[1778691320319,39.16,79073.79,0.0,0.8935,0.00014,6.02775]
[1778691325354,39.16,79073.27,0.0,0.89343,0.00014,6.03066]
[1778691329382,39.16,79082.22,0.0,0.8947,0.00014,5.97918]
[1778691334417,39.16,79084.61,0.0,0.89516,0.00014,5.95743]
[1778691339452,39.16,79083.97,0.0,0.89506,0.00014,5.96152]
[1778691340610,39.16,79094.24,0.0,0.8965,0.00014,5.90275]
[1778691341466,39.16,79094.24,0.0,0.89649,0.00014,5.90292]
[1778691346500,39.17,79095.45,0.0,0.89664,0.00014,5.89695]
[1778691351535,39.17,79093.42,0.0,0.89633,0.00014,5.9095]
[1778691356574,39.17,79093.22,0.0,0.89628,0.00014,5.91158]
[1778691362613,39.18,79094.8,0.0,0.89647,0.00014,5.90383]
[1778691366650,39.18,79102.22,0.0,0.89749,0.00014,5.86211]
[1778691367657,39.18,79112.67,0.0,0.89894,0.00014,5.80268]
[1778691372692,39.18,79116.03,0.0,0.89939,0.00014,5.7839]
[1778691377726,39.18,79114.71,0.0,0.89923,0.00014,5.79051]
[1778691382767,39.18,79116.57,0.0,0.89947,0.00014,5.78078]
[1778691387797,39.19,79111.74,0.0,0.89879,0.00014,5.80892]
[1778691392834,39.19,79109.01,0.0,0.89852,0.00014,5.81667]
[1778691393842,39.19,79098.26,0.0,0.89703,0.00014,5.87799]
[1778691394848,39.19,79087.84,0.0,0.89557,0.00014,5.93756]
[1778691398876,39.19,79096.92,0.0,0.89684,0.00014,5.88548]
[1778691401034,39.19,79103.66,0.0,0.89778,0.00014,5.84712]
[1778691403912,39.19,79108.06,0.0,0.89838,0.00014,5.82233]
[1778691408949,39.19,79105.45,0.0,0.89801,0.00014,5.83773]
[1778691413984,39.19,79105.0,0.0,0.89793,0.00014,5.84075]
[1778691419021,39.2,79105.88,0.0,0.89804,0.00014,5.83617]
[1778691421174,39.2,79100.31,0.0,0.89727,0.00014,5.86809]
[1778691424054,39.2,79099.08,0.0,0.89709,0.00014,5.87522]
[1778691427075,39.2,79103.14,0.0,0.89766,0.00014,5.8522]
[1778691432112,39.2,79104.03,0.0,0.89777,0.00014,5.84744]
[1778691437146,39.2,79103.73,0.0,0.89772,0.00014,5.84946]
[1778691442183,39.2,79102.25,0.0,0.89751,0.00014,5.85817]
[1778691447223,39.2,79102.32,0.0,0.89751,0.00014,5.85805]
[1778691451383,39.2,79096.49,0.0,0.89682,0.00014,5.88304]
[1778691454268,39.2,79095.47,0.0,0.89668,0.00014,5.88884]
[1778691459304,39.2,79093.17,0.0,0.89636,0.00014,5.90192]
[1778691464339,39.2,79093.35,0.0,0.89639,0.00014,5.90084]
[1778691469373,39.2,79097.88,0.0,0.89702,0.00014,5.87497]
[1778691473402,39.2,79104.13,0.0,0.89788,0.00014,5.83949]
[1778691478437,39.21,79102.84,0.0,0.8977,0.00014,5.84715]
[1778691482466,39.21,79093.13,0.0,0.89634,0.00014,5.90277]
[1778691484479,39.21,79079.4,0.0,0.8944,0.00014,5.98132]
[1778691489516,39.2,79076.99,0.0,0.89406,0.00014,5.99507]
[1778691494551,39.21,79072.85,0.0,0.89346,0.00014,6.01952]
[1778691498581,39.21,79073.58,0.0,0.89355,0.00014,6.01573]
[1778691500596,39.21,79074.07,0.0,0.89362,0.00014,6.01311]
[1778691505633,39.21,79077.63,0.0,0.89411,0.00014,5.99317]
[1778691510666,39.21,79076.96,0.0,0.894,0.00014,5.99754]
[1778691516708,39.22,79077.23,0.0,0.89415,0.00014,5.98815]
[1778691521891,39.22,79077.9,0.0,0.89423,0.00014,5.98481]
[1778691527785,39.22,79073.98,0.0,0.89366,0.00014,6.00779]
[1778691533827,39.22,79075.53,0.0,0.89388,0.00014,5.99922]
[1778691538861,39.22,79075.62,0.0,0.89388,0.00014,5.99897]
[1778691543898,39.22,79068.2,0.0,0.89282,0.00014,6.04185]
[1778691548934,39.22,79076.59,0.0,0.89402,0.00014,5.99353]
[1778691553973,39.23,79077.87,0.0,0.8942,0.00014,5.98638]
[1778691559008,39.23,79076.27,0.0,0.89397,0.00014,5.99571]
[1778691565055,39.23,79078.09,0.0,0.89422,0.00014,5.9854]
[1778691570089,39.23,79078.51,0.0,0.89428,0.00014,5.98314]
[1778691575126,39.23,79078.52,0.0,0.8944,0.00014,5.97479]
[1778691578146,39.23,79085.14,0.0,0.89533,0.00014,5.93699]
[1778691583180,39.23,79086.61,0.0,0.89553,0.00014,5.92911]
[1778691588217,39.23,79087.34,0.0,0.89562,0.00014,5.92555]
[1778691593251,39.24,79085.0,0.0,0.89527,0.00014,5.93952]
[1778691598285,39.24,79087.4,0.0,0.8956,0.00014,5.9264]
[1778691602453,39.24,79119.94,0.0,0.9001,0.00014,5.74152]
[1778691603332,39.24,79119.94,0.0,0.9001,0.00014,5.74153]
[1778691604336,39.24,79121.31,0.0,0.90029,0.00014,5.73392]
[1778691606350,39.24,79126.63,0.0,0.901,0.00014,5.70417]
[1778691607357,39.24,79132.38,0.0,0.90177,0.00013,5.67197]
[1778691608365,39.24,79133.76,0.0,0.90195,0.00013,5.66446]
[1778691613399,39.25,79129.29,0.0,0.90132,0.00014,5.69105]
[1778691618434,39.26,79129.0,0.0,0.90125,0.00014,5.69403]
[1778691623470,39.26,79130.37,0.0,0.9014,0.00014,5.68775]
[1778691624477,39.26,79144.53,0.0,0.9033,0.00013,5.60816]
[1778691625490,39.26,79147.76,0.0,0.90373,0.00013,5.59015]
[1778691626492,39.26,79156.52,0.0,0.90488,0.00013,5.54133]
[1778691627499,39.26,79159.24,0.0,0.90523,0.00013,5.52635]
[1778691629513,39.26,79164.34,0.0,0.90589,0.00013,5.49837]
[1778691630520,39.27,79171.61,0.0,0.90683,0.00013,5.45827]
[1778691631529,39.27,79180.48,0.0,0.9081,0.00013,5.40096]
[1778691632675,39.27,79197.73,0.0,0.91029,0.00013,5.30623]
[1778691633558,39.27,79197.74,0.0,0.91029,0.00013,5.30633]
[1778691635556,39.27,79201.85,0.0,0.91079,0.00013,5.28425]
[1778691640591,39.27,79196.94,0.0,0.91015,0.00013,5.31219]
[1778691643612,39.29,79191.97,0.0,0.90943,0.00013,5.34337]
[1778691647642,39.29,79197.07,0.0,0.91004,0.00013,5.31695]
[1778691652679,39.31,79198.84,0.0,0.91018,0.00013,5.31108]
[1778691657715,39.32,79198.61,0.0,0.91011,0.00013,5.31438]
[1778691658724,39.32,79204.89,0.0,0.91087,0.00013,5.2811]
[1778691659728,39.33,79207.23,0.0,0.91114,0.00012,5.26948]
[1778691663759,39.34,79201.57,0.0,0.91038,0.00013,5.30256]
[1778691668794,39.35,79200.7,0.0,0.91022,0.00013,5.3097]
[1778691674835,39.36,79203.42,0.0,0.91049,0.00013,5.29768]
[1778691679871,39.37,79200.46,0.0,0.91007,0.00013,5.31604]
[1778691684906,39.38,79205.53,0.0,0.91066,0.00013,5.29038]
[1778691687928,39.38,79210.26,0.0,0.91122,0.00012,5.26606]
[1778691689941,39.39,79203.47,0.0,0.91035,0.00013,5.30397]
[1778691694976,39.39,79193.98,0.0,0.90923,0.00013,5.34961]
[1778691696990,39.4,79185.42,0.0,0.90812,0.00013,5.39714]
[1778691702025,39.4,79189.6,0.0,0.90863,0.00013,5.37556]
[1778691707060,39.41,79192.93,0.0,0.90901,0.00013,5.35888]
[1778691709074,39.41,79198.72,0.0,0.90973,0.00013,5.32794]
[1778691711088,39.42,79193.26,0.0,0.90902,0.00013,5.35848]
[1778691716130,39.42,79192.11,0.0,0.90884,0.00013,5.36632]
[1778691721159,39.43,79190.17,0.0,0.90856,0.00013,5.37849]
[1778691725188,39.43,79184.74,0.0,0.90784,0.00013,5.40941]
[1778691726194,39.44,79174.43,0.0,0.9065,0.00013,5.46673]
[1778691728210,39.44,79166.65,0.0,0.90547,0.00013,5.5107]
[1778691733387,39.44,79168.06,0.0,0.90564,0.00013,5.50341]
[1778691736268,39.44,79151.7,0.0,0.90347,0.00013,5.59516]
[1778691741301,39.45,79151.9,0.0,0.90346,0.00013,5.59563]
[1778691746336,39.46,79157.24,0.0,0.90412,0.00013,5.56765]
[1778691748354,39.46,79162.52,0.0,0.9048,0.00013,5.53915]
[1778691753531,39.47,79166.04,0.0,0.90533,0.00013,5.51349]
[1778691759428,39.48,79164.69,0.0,0.90509,0.00013,5.52353]
[1778691763599,39.49,79171.7,0.0,0.90598,0.00013,5.48583]
[1778691766477,39.49,79171.49,0.0,0.90594,0.00013,5.48777]
[1778691773669,39.5,79171.64,0.0,0.90589,0.00013,5.48976]
[1778691779568,39.51,79177.09,0.0,0.90653,0.00013,5.46278]
[1778691781582,39.52,79184.16,0.0,0.90742,0.00013,5.42464]
[1778691786617,39.52,79185.7,0.0,0.90759,0.00013,5.41731]
[1778691791652,39.53,79186.34,0.0,0.90765,0.00013,5.41498]
[1778691796688,39.53,79185.79,0.0,0.90755,0.00013,5.41917]
[1778691799708,39.54,79180.69,0.0,0.90687,0.00013,5.44823]
[1778691800716,39.54,79174.81,0.0,0.9061,0.00013,5.48079]
[1778691805750,39.54,79177.22,0.0,0.9064,0.00013,5.46825]
[1778691809780,39.54,79184.34,0.0,0.9073,0.00013,5.4298]
[1778691810785,39.54,79190.46,0.0,0.90808,0.00013,5.39648]
[1778691811792,39.55,79193.36,0.0,0.90856,0.00013,5.37265]
[1778691815820,39.55,79195.36,0.0,0.90879,0.00013,5.36272]
[1778691821861,39.55,79196.1,0.0,0.90888,0.00013,5.35889]
[1778691826896,39.55,79198.42,0.0,0.90917,0.00013,5.3465]
[1778691831932,39.55,79198.19,0.0,0.90913,0.00013,5.34808]
[1778691836967,39.56,79198.17,0.0,0.90912,0.00013,5.34854]
[1778691842006,39.56,79199.93,0.0,0.90934,0.00013,5.33925]
[1778691843009,39.56,79194.72,0.0,0.90868,0.00013,5.36776]
[1778691844162,39.56,79188.05,0.0,0.90781,0.00013,5.40495]
[1778691850059,39.57,79188.21,0.0,0.90779,0.00013,5.40603]
[1778691854231,39.57,79193.31,0.0,0.9084,0.00013,5.37945]
[1778691860128,39.58,79190.96,0.0,0.90806,0.00013,5.39433]
[1778691865164,39.59,79194.88,0.0,0.90852,0.00013,5.37459]
[1778691870199,39.6,79194.51,0.0,0.90843,0.00013,5.3783]
[1778691873219,39.6,79201.6,0.0,0.90943,0.00013,5.33249]
[1778691878255,39.61,79204.89,0.0,0.90979,0.00013,5.31674]
[1778691883290,39.62,79206.27,0.0,0.90991,0.00013,5.31143]
[1778691889332,39.63,79205.39,0.0,0.90974,0.00013,5.31883]
[1778691894521,39.64,79201.16,0.0,0.90916,0.00013,5.34396]
[1778691900409,39.65,79203.68,0.0,0.90942,0.00013,5.33269]
[1778691905444,39.66,79204.43,0.0,0.90947,0.00013,5.33068]
[1778691910481,39.67,79203.56,0.0,0.90932,0.00013,5.33745]
[1778691915515,39.68,79203.99,0.0,0.90932,0.00013,5.33714]
[1778691917527,39.68,79196.53,0.0,0.90836,0.00013,5.3785]
[1778691919541,39.68,79191.14,0.0,0.90766,0.00013,5.40852]
[1778691924733,39.69,79194.61,0.0,0.90807,0.00013,5.39109]
[1778691926593,39.69,79186.83,0.0,0.90706,0.00013,5.43423]
[1778691927598,39.69,79181.16,0.0,0.90633,0.00013,5.46555]
[1778691928606,39.69,79180.18,0.0,0.9062,0.00013,5.47113]
[1778691933640,39.7,79181.62,0.0,0.90648,0.00013,5.45587]
[1778691938675,39.7,79183.92,0.0,0.90676,0.00013,5.44424]
[1778691943711,39.71,79181.79,0.0,0.90644,0.00013,5.45757]
[1778691948747,39.71,79183.11,0.0,0.90659,0.00013,5.45129]
[1778691954946,39.72,79184.4,0.0,0.90673,0.00013,5.44531]
[1778691959825,39.72,79189.6,0.0,0.90738,0.00013,5.41778]
[1778691964860,39.72,79191.88,0.0,0.90764,0.00013,5.40644]
[1778691970902,39.73,79192.33,0.0,0.90767,0.00013,5.40534]
[1778691975940,39.73,79190.27,0.0,0.90738,0.00013,5.41772]
[1778691978962,39.74,79196.62,0.0,0.90817,0.00013,5.38377]
[1778691983996,39.74,79197.95,0.0,0.90831,0.00013,5.37785]
[1778691989034,39.75,79197.37,0.0,0.90821,0.00013,5.38233]
[1778691994069,39.75,79195.56,0.0,0.90807,0.00013,5.38523]
[1778691999104,39.76,79196.34,0.0,0.90814,0.00013,5.3823]
[1778692004142,39.77,79195.16,0.0,0.90796,0.00013,5.39004]
[1778692009173,39.77,79195.0,0.0,0.90791,0.00013,5.39217]
[1778692014209,39.78,79194.83,0.0,0.90786,0.00013,5.39436]
[1778692019243,39.78,79195.36,0.0,0.90789,0.00013,5.39294]
[1778692024278,39.79,79193.66,0.0,0.90765,0.00013,5.40319]
[1778692025441,39.79,79174.47,0.0,0.90516,0.00013,5.50892]
[1778692026293,39.79,79174.47,0.0,0.90516,0.00013,5.50899]
[1778692031351,39.79,79175.68,0.0,0.90531,0.00013,5.5026]
[1778692036386,39.79,79177.42,0.0,0.90553,0.00013,5.4936]
[1778692041422,39.79,79173.42,0.0,0.905,0.00013,5.5159]
[1778692046458,39.8,79173.5,0.0,0.905,0.00013,5.5157]
[1778692051493,39.8,79169.74,0.0,0.90461,0.00013,5.52927]
[1778692056528,39.8,79169.95,0.0,0.90463,0.00013,5.52829]
[1778692061563,39.8,79170.58,0.0,0.90471,0.00013,5.525]
[1778692066598,39.8,79170.16,0.0,0.90465,0.00013,5.52752]
[1778692071633,39.8,79169.6,0.0,0.90457,0.00013,5.53081]
[1778692076668,39.8,79169.73,0.0,0.90458,0.00013,5.5303]
[1778692085862,39.81,79169.7,0.0,0.90457,0.00013,5.53085]
[1778692091774,39.81,79169.38,0.0,0.90452,0.00013,5.53286]
[1778692097819,39.81,79170.56,0.0,0.90467,0.00013,5.52659]
[1778692102853,39.81,79170.39,0.0,0.90464,0.00013,5.52773]
[1778692106002,39.81,79177.33,0.0,0.90554,0.00013,5.48975]
[1778692113932,39.81,79178.83,0.0,0.90584,0.00013,5.47398]
[1778692118967,39.82,79177.29,0.0,0.90563,0.00013,5.48292]
[1778692121988,39.82,79168.69,0.0,0.90451,0.00013,5.5304]
[1778692127023,39.82,79168.77,0.0,0.90451,0.00013,5.53009]
[1778692130044,39.82,79178.57,0.0,0.90579,0.00013,5.4764]
[1778692135079,39.82,79178.09,0.0,0.90571,0.00013,5.47955]
[1778692141121,39.82,79179.49,0.0,0.90588,0.00013,5.4725]
[1778692147163,39.83,79180.81,0.0,0.90603,0.00013,5.46591]
[1778692152198,39.83,79181.15,0.0,0.90607,0.00013,5.46458]
[1778692157233,39.83,79175.18,0.0,0.90528,0.00013,5.49776]
[1778692162268,39.84,79171.93,0.0,0.90482,0.00013,5.5173]
[1778692167302,39.84,79170.56,0.0,0.90459,0.00013,5.52678]
[1778692172337,39.85,79167.92,0.0,0.90434,0.00013,5.5345]
[1778692177375,39.86,79167.64,0.0,0.90428,0.00013,5.53686]
[1778692181402,39.86,79155.41,0.0,0.90263,0.00013,5.60578]
[1778692182408,39.86,79151.26,0.0,0.90208,0.00013,5.62902]
[1778692187443,39.87,79151.78,0.0,0.90211,0.00013,5.62755]
[1778692192478,39.87,79152.1,0.0,0.90213,0.00013,5.62694]
[1778692195502,39.88,79157.2,0.0,0.90279,0.00013,5.5995]
[1778692198523,39.88,79162.34,0.0,0.90344,0.00013,5.57204]
[1778692204566,39.88,79164.52,0.0,0.90373,0.00013,5.55987]
[1778692209600,39.89,79162.2,0.0,0.90339,0.00013,5.57422]
[1778692214637,39.89,79162.61,0.0,0.90341,0.00013,5.57354]
[1778692220677,39.9,79162.11,0.0,0.9033,0.00013,5.57817]
[1778692225712,39.91,79161.62,0.0,0.9032,0.00013,5.5824]
[1778692230747,39.91,79161.43,0.0,0.90314,0.00013,5.58497]
[1778692236916,39.92,79160.66,0.0,0.90312,0.00013,5.58232]
[1778692242831,39.92,79161.54,0.0,0.90324,0.00013,5.57755]
[1778692245853,39.93,79166.81,0.0,0.90391,0.00013,5.54959]
[1778692250888,39.93,79166.73,0.0,0.90385,0.00013,5.5518]
[1778692255922,39.94,79166.35,0.0,0.90376,0.00013,5.55563]
[1778692260958,39.95,79166.4,0.0,0.90373,0.00013,5.55707]
[1778692262976,39.95,79172.66,0.0,0.90455,0.00013,5.52275]
[1778692268014,39.95,79173.95,0.0,0.90471,0.00013,5.51592]
[1778692273046,39.96,79172.42,0.0,0.90446,0.00013,5.52633]
[1778692278080,39.96,79168.72,0.0,0.90394,0.00013,5.54822]
[1778692283115,39.97,79169.42,0.0,0.90402,0.00013,5.54478]
[1778692286136,39.97,79161.88,0.0,0.90302,0.00013,5.58661]
[1778692288150,39.97,79158.0,0.0,0.9025,0.00013,5.60857]
[1778692293187,39.98,79154.83,0.0,0.90217,0.00013,5.61889]
[1778692298222,39.98,79158.17,0.0,0.90258,0.00013,5.60178]
[1778692303257,39.99,79156.95,0.0,0.90239,0.00013,5.60977]
[1778692308292,39.99,79156.46,0.0,0.9023,0.00013,5.61368]
[1778692314334,40.0,79156.65,0.0,0.90229,0.00013,5.61403]
[1778692320376,40.0,79157.33,0.0,0.90235,0.00013,5.61165]
[1778692325410,40.01,79156.14,0.0,0.90217,0.00013,5.61925]
[1778692330446,40.01,79156.37,0.0,0.90217,0.00013,5.61906]
[1778692333466,40.02,79168.5,0.0,0.90375,0.00013,5.55301]
[1778692334474,40.02,79177.74,0.0,0.90496,0.00013,5.50236]
[1778692335482,40.02,79185.13,0.0,0.90592,0.00013,5.46206]
[1778692336488,40.02,79185.73,0.0,0.90599,0.00013,5.45887]
[1778692341526,40.02,79191.57,0.0,0.90673,0.00013,5.4276]
[1778692346561,40.02,79192.08,0.0,0.90678,0.00013,5.4255]
[1778692351596,40.02,79192.49,0.0,0.90694,0.00013,5.41566]
[1778692354617,40.03,79185.95,0.0,0.90609,0.00013,5.45164]
[1778692357776,40.03,79178.12,0.0,0.90507,0.00013,5.49468]
[1778692363680,40.03,79177.18,0.0,0.90494,0.00013,5.50007]
[1778692368716,40.03,79179.57,0.0,0.90524,0.00013,5.48726]
[1778692373751,40.03,79180.94,0.0,0.90542,0.00013,5.48]
[1778692378786,40.03,79184.27,0.0,0.90584,0.00013,5.46212]
[1778692383823,40.03,79185.67,0.0,0.90601,0.00013,5.45485]
[1778692388859,40.04,79181.75,0.0,0.90549,0.00013,5.47679]
[1778692393894,40.04,79184.79,0.0,0.90588,0.00013,5.46052]
[1778692398928,40.04,79185.39,0.0,0.90595,0.00013,5.45761]
[1778692403976,40.04,79187.03,0.0,0.90615,0.00013,5.44908]
[1778692409011,40.04,79189.99,0.0,0.90652,0.00013,5.43345]
[1778692411025,40.04,79196.34,0.0,0.90745,0.00013,5.39096]
[1778692414046,40.05,79191.15,0.0,0.90677,0.00013,5.41957]
[1778692419080,40.05,79192.05,0.0,0.90687,0.00013,5.41538]
[1778692424116,40.05,79198.29,0.0,0.90765,0.00013,5.38235]
[1778692427138,40.06,79204.02,0.0,0.90836,0.00013,5.35203]
[1778692428273,40.06,79212.13,0.0,0.90937,0.00013,5.30861]
[1778692434186,40.06,79207.67,0.0,0.90877,0.00013,5.33449]
[1778692439222,40.07,79205.2,0.0,0.90843,0.00013,5.34925]
[1778692444257,40.08,79204.11,0.0,0.90826,0.00013,5.35655]
[1778692449293,40.08,79203.22,0.0,0.90811,0.00013,5.36275]
[1778692454328,40.09,79202.17,0.0,0.90795,0.00013,5.3698]
[1778692459365,40.09,79199.11,0.0,0.90753,0.00013,5.38758]
[1778692464400,40.1,79198.48,0.0,0.90742,0.00013,5.39221]
[1778692470440,40.1,79197.64,0.0,0.90728,0.00013,5.39813]
[1778692475474,40.11,79198.49,0.0,0.90749,0.00013,5.38631]
[1778692485545,40.12,79199.81,0.0,0.9076,0.00013,5.38136]
[1778692490580,40.12,79201.52,0.0,0.9078,0.00013,5.37319]
[1778692495614,40.13,79206.07,0.0,0.90834,0.00013,5.34988]
[1778692500651,40.13,79206.9,0.0,0.90842,0.00013,5.34675]
[1778692505687,40.14,79205.66,0.0,0.90823,0.00013,5.35478]
[1778692510722,40.15,79207.5,0.0,0.90843,0.00013,5.34622]
[1778692515757,40.15,79206.64,0.0,0.90829,0.00013,5.35225]
[1778692520793,40.16,79207.04,0.0,0.9083,0.00013,5.35176]
[1778692525835,40.16,79216.67,0.0,0.90948,0.00012,5.3011]
[1778692526846,40.17,79213.42,0.0,0.90906,0.00013,5.31923]
[1778692527849,40.17,79205.08,0.0,0.90801,0.00013,5.36437]
[1778692532883,40.17,79203.09,0.0,0.90785,0.00013,5.36802]
[1778692537918,40.18,79203.81,0.0,0.90791,0.00013,5.3654]
[1778692543961,40.19,79203.0,0.0,0.90777,0.00013,5.37126]
[1778692549127,40.19,79203.22,0.0,0.90777,0.00013,5.3713]
[1778692552017,40.19,79214.56,0.0,0.90918,0.00013,5.31115]
[1778692557052,40.2,79212.28,0.0,0.90886,0.00013,5.32508]
[1778692561083,40.21,79204.3,0.0,0.90782,0.00013,5.36916]
[1778692564101,40.21,79209.55,0.0,0.90847,0.00013,5.34174]
[1778692569274,40.22,79207.25,0.0,0.90814,0.00013,5.3556]
[1778692577192,40.23,79206.58,0.0,0.90801,0.00013,5.36146]
[1778692579345,40.23,79195.23,0.0,0.90655,0.00013,5.42324]
[1778692580212,40.23,79195.59,0.0,0.90659,0.00013,5.42148]
[1778692583234,40.23,79185.18,0.0,0.90525,0.00013,5.47834]
[1778692584240,40.23,79179.5,0.0,0.90451,0.00013,5.50928]
[1778692589415,40.23,79175.24,0.0,0.90395,0.00013,5.53276]
[1778692591295,40.23,79167.17,0.0,0.90302,0.00013,5.56847]
[1778692592301,40.23,79137.68,0.0,0.89908,0.00014,5.73073]
[1778692593308,40.24,79122.57,0.0,0.89697,0.00014,5.81644]
[1778692598343,40.24,79118.08,0.0,0.89637,0.00014,5.84077]
[1778692599494,40.24,79110.52,0.0,0.89532,0.00014,5.88315]
[1778692600356,40.24,79110.52,0.0,0.89532,0.00014,5.88301]
[1778692605392,40.24,79105.07,0.0,0.89455,0.00014,5.91382]
[1778692609564,40.24,79076.72,0.0,0.89053,0.00014,6.07337]
[1778692610429,40.24,79076.72,0.0,0.89053,0.00014,6.07327]
[1778692613448,40.24,79083.95,0.0,0.89158,0.00014,6.03188]
[1778692615462,40.24,79090.84,0.0,0.89256,0.00014,5.9931]
[1778692620497,40.24,79087.23,0.0,0.89205,0.00014,6.01341]
[1778692625532,40.24,79098.09,0.0,0.89359,0.00014,5.95246]
[1778692630567,40.24,79096.45,0.0,0.89335,0.00014,5.96204]
[1778692635601,40.24,79099.71,0.0,0.89379,0.00014,5.94418]
[1778692640638,40.24,79100.14,0.0,0.89388,0.00014,5.94091]
[1778692645673,40.23,79104.91,0.0,0.89456,0.00014,5.91338]
[1778692650709,40.24,79104.8,0.0,0.89453,0.00014,5.91483]
[1778692655743,40.24,79103.18,0.0,0.89441,0.00014,5.91622]
[1778692661788,40.25,79103.43,0.0,0.89442,0.00014,5.91582]
[1778692667829,40.25,79102.55,0.0,0.89427,0.00014,5.92174]
[1778692672864,40.25,79103.65,0.0,0.89441,0.00014,5.91612]
[1778692680066,40.25,79104.15,0.0,0.8945,0.00014,5.9124]
[1778692681927,40.25,79104.02,0.0,0.89449,0.00014,5.91291]
[1778692685955,40.25,79112.1,0.0,0.89563,0.00014,5.86742]
[1778692687969,40.25,79122.89,0.0,0.89712,0.00014,5.80733]
[1778692693004,40.25,79123.42,0.0,0.89719,0.00014,5.80451]
[1778692698048,40.25,79134.55,0.0,0.8987,0.00014,5.74294]
[1778692699055,40.25,79160.18,0.0,0.90214,0.00013,5.60145]
[1778692700211,40.25,79178.18,0.0,0.9045,0.00013,5.50319]
[1778692702087,40.25,79182.85,0.0,0.9051,0.00013,5.47805]
[1778692707114,40.25,79181.75,0.0,0.90494,0.00013,5.48469]
[1778692712149,40.25,79181.97,0.0,0.90508,0.00013,5.47574]
[1778692717185,40.26,79181.98,0.0,0.90506,0.00013,5.47676]
[1778692719203,40.26,79174.66,0.0,0.90409,0.00013,5.51712]
[1778692720358,40.26,79187.96,0.0,0.90582,0.00013,5.44496]
[1778692721213,40.26,79188.48,0.0,0.90588,0.00013,5.44232]
[1778692722220,40.26,79198.7,0.0,0.90718,0.00013,5.38733]
[1778692725241,40.27,79206.46,0.0,0.90814,0.00013,5.34638]
[1778692726247,40.27,79212.15,0.0,0.90885,0.00013,5.31619]
[1778692731283,40.27,79216.94,0.0,0.90942,0.00012,5.29174]
[1778692732290,40.27,79223.33,0.0,0.91022,0.00012,5.25771]
[1778692733296,40.27,79229.95,0.0,0.91103,0.00012,5.22261]
[1778692738332,40.28,79230.28,0.0,0.91105,0.00012,5.222]
[1778692743368,40.28,79231.78,0.0,0.91121,0.00012,5.21484]
[1778692745385,40.28,79242.75,0.0,0.91254,0.00012,5.15713]
[1778692750577,40.29,79246.49,0.0,0.91297,0.00012,5.13878]
[1778692756470,40.3,79245.67,0.0,0.91283,0.00012,5.14477]
[1778692760647,40.3,79251.55,0.0,0.91351,0.00012,5.11493]
[1778692766538,40.31,79249.27,0.0,0.9132,0.00012,5.12881]
[1778692771574,40.32,79251.19,0.0,0.91351,0.00012,5.11203]
[1778692775614,40.32,79258.4,0.0,0.91435,0.00012,5.0756]
[1778692778625,40.33,79253.22,0.0,0.9137,0.00012,5.10396]
[1778692783658,40.34,79254.0,0.0,0.91375,0.00012,5.1016]
[1778692788693,40.34,79256.84,0.0,0.91405,0.00012,5.08859]
[1778692790868,40.35,79267.34,0.0,0.91529,0.00012,5.03438]
[1778692791715,40.35,79267.34,0.0,0.91528,0.00012,5.03443]
[1778692793729,40.35,79274.76,0.0,0.91616,0.00012,4.99594]
[1778692798764,40.35,79276.73,0.0,0.91637,0.00012,4.9863]
[1778692803799,40.35,79281.39,0.0,0.91691,0.00012,4.96261]
[1778692808835,40.36,79279.34,0.0,0.91665,0.00012,4.97415]
[1778692809842,40.36,79273.55,0.0,0.91597,0.00012,5.00435]
[1778692813876,40.36,79263.69,0.0,0.91477,0.00012,5.0573]
[1778692814882,40.37,79256.05,0.0,0.91384,0.00012,5.0977]
[1778692819917,40.37,79257.09,0.0,0.91393,0.00012,5.09401]
[1778692824952,40.38,79260.31,0.0,0.91427,0.00012,5.07894]
[1778692826966,40.38,79268.98,0.0,0.91529,0.00012,5.03434]
[1778692827973,40.38,79271.26,0.0,0.91556,0.00012,5.02248]
[1778692833008,40.39,79267.74,0.0,0.91526,0.00012,5.03283]
[1778692838043,40.39,79267.4,0.0,0.91519,0.00012,5.03593]
[1778692845092,40.4,79268.09,0.0,0.91521,0.00012,5.03487]
[1778692850127,40.41,79266.24,0.0,0.91494,0.00012,5.04697]
[1778692855162,40.42,79260.44,0.0,0.9142,0.00012,5.07924]
[1778692856169,40.42,79259.71,0.0,0.9141,0.00012,5.08374]
[1778692861365,40.43,79261.51,0.0,0.9143,0.00012,5.07482]
[1778692867246,40.42,79263.03,0.0,0.91449,0.00012,5.06653]
[1778692872281,40.42,79263.97,0.0,0.91461,0.00012,5.06135]
[1778692877321,40.42,79268.95,0.0,0.91521,0.00012,5.03513]
[1778692881506,40.42,79274.48,0.0,0.91586,0.00012,5.00637]
[1778692883360,40.42,79280.14,0.0,0.91652,0.00012,4.97708]
[1778692888395,40.42,79279.1,0.0,0.91639,0.00012,4.98298]
[1778692891576,40.43,79275.34,0.0,0.91606,0.00012,4.99441]
[1778692896451,40.43,79280.53,0.0,0.91667,0.00012,4.96787]
[1778692901647,40.43,79275.94,0.0,0.91612,0.00012,4.99214]
[1778692903500,40.43,79271.85,0.0,0.91563,0.00012,5.01363]
[1778692908535,40.43,79271.29,0.0,0.91556,0.00012,5.01672]
[1778692913571,40.43,79265.53,0.0,0.91487,0.00012,5.04691]
[1778692917598,40.43,79270.87,0.0,0.91551,0.00012,5.01907]
[1778692922634,40.43,79273.17,0.0,0.91577,0.00012,5.00742]
[1778692927671,40.43,79275.14,0.0,0.916,0.00012,4.9974]
[1778692932706,40.44,79277.34,0.0,0.91625,0.00012,4.98629]
[1778692937739,40.44,79277.24,0.0,0.91623,0.00012,4.98726]
[1778692942775,40.44,79280.92,0.0,0.91665,0.00012,4.9687]
[1778692947810,40.44,79283.91,0.0,0.91698,0.00012,4.95386]
[1778692951997,40.45,79292.21,0.0,0.91805,0.00012,4.90363]
[1778692954860,40.44,79292.42,0.0,0.91808,0.00012,4.90233]
[1778692959911,40.44,79288.21,0.0,0.9176,0.00012,4.92349]
[1778692964990,40.44,79287.72,0.0,0.91756,0.00012,4.92538]
[1778692970027,40.44,79287.26,0.0,0.91748,0.00012,4.92884]
[1778692975073,40.45,79287.03,0.0,0.91743,0.00012,4.93131]
[1778692981104,40.45,79287.24,0.0,0.91743,0.00012,4.93132]
[1778692986139,40.46,79289.81,0.0,0.91769,0.00012,4.91946]
[1778692992181,40.47,79291.13,0.0,0.91781,0.00012,4.91416]
[1778692997216,40.47,79290.51,0.0,0.91772,0.00012,4.9184]
[1778693002250,40.48,79290.25,0.0,0.91766,0.00012,4.92102]
[1778693006281,40.48,79295.96,0.0,0.91831,0.00012,4.89226]
[1778693011317,40.48,79296.19,0.0,0.91845,0.00012,4.88274]
[1778693016352,40.48,79288.18,0.0,0.91753,0.00012,4.9237]
[1778693021386,40.48,79285.88,0.0,0.91727,0.00012,4.93552]
[1778693026422,40.48,79290.58,0.0,0.91782,0.00012,4.91086]
[1778693031456,40.47,79288.26,0.0,0.91756,0.00012,4.92248]
[1778693036497,40.47,79294.79,0.0,0.91832,0.00012,4.8885]
[1778693040522,40.47,79298.1,0.0,0.91871,0.00011,4.87137]
[1778693045566,40.47,79296.53,0.0,0.91853,0.00012,4.87947]
[1778693050610,40.47,79294.62,0.0,0.91831,0.00012,4.88924]
[1778693055645,40.47,79293.21,0.0,0.91815,0.00012,4.89639]
[1778693060680,40.47,79294.8,0.0,0.91833,0.00012,4.88808]
[1778693065716,40.47,79294.49,0.0,0.9183,0.00012,4.88953]
[1778693070751,40.47,79294.48,0.0,0.9183,0.00012,4.88944]
[1778693072920,40.47,79287.14,0.0,0.91757,0.00012,4.91901]
[1778693073772,40.47,79287.14,0.0,0.91758,0.00012,4.91887]
[1778693078807,40.47,79286.91,0.0,0.91756,0.00012,4.91974]
[1778693083843,40.47,79285.11,0.0,0.91736,0.00012,4.92862]
[1778693088877,40.46,79283.49,0.0,0.91718,0.00012,4.9365]
[1778693093912,40.46,79280.74,0.0,0.91687,0.00012,4.95006]
[1778693097991,40.46,79286.02,0.0,0.9175,0.00012,4.92238]
[1778693098971,40.46,79279.56,0.0,0.91675,0.00012,4.95563]
[1778693099976,40.46,79271.04,0.0,0.91575,0.00012,4.99982]
[1778693100985,40.46,79266.77,0.0,0.91525,0.00012,5.0216]
[1778693103144,40.46,79282.09,0.0,0.91706,0.00012,4.94187]
[1778693104018,40.45,79282.09,0.0,0.91707,0.00012,4.94157]
[1778693105016,40.45,79287.52,0.0,0.9177,0.00012,4.91346]
[1778693110051,40.45,79288.37,0.0,0.9178,0.00012,4.90878]
[1778693115086,40.45,79288.03,0.0,0.91777,0.00012,4.91013]
[1778693121128,40.45,79288.68,0.0,0.91786,0.00012,4.90642]
[1778693126164,40.45,79288.28,0.0,0.91782,0.00012,4.90824]
[1778693131198,40.45,79292.37,0.0,0.91841,0.00012,4.87878]
[1778693136233,40.45,79296.09,0.0,0.91884,0.00011,4.85964]
[1778693141268,40.45,79292.59,0.0,0.91844,0.00012,4.87762]
[1778693145296,40.45,79286.8,0.0,0.91777,0.00012,4.90737]
[1778693147310,40.45,79281.69,0.0,0.91718,0.00012,4.93369]
[1778693152344,40.44,79284.39,0.0,0.9175,0.00012,4.9193]
[1778693157380,40.44,79280.62,0.0,0.91707,0.00012,4.93843]
[1778693162416,40.44,79279.67,0.0,0.91697,0.00012,4.94292]
[1778693167452,40.44,79280.18,0.0,0.91704,0.00012,4.93968]
[1778693172485,40.44,79282.48,0.0,0.91732,0.00012,4.92718]
[1778693173632,40.44,79289.01,0.0,0.91808,0.00012,4.8935]
[1778693175506,40.44,79294.02,0.0,0.91866,0.00012,4.86762]
[1778693178527,40.44,79295.15,0.0,0.91879,0.00011,4.8618]
[1778693182555,40.44,79289.34,0.0,0.91812,0.00012,4.89168]
[1778693183703,40.44,79285.65,0.0,0.9177,0.00012,4.91065]
[1778693187591,40.43,79294.8,0.0,0.91876,0.00012,4.86324]
[1778693192626,40.43,79297.95,0.0,0.91924,0.00011,4.83901]
[1778693197661,40.43,79297.7,0.0,0.91921,0.00011,4.84045]
[1778693201696,40.44,79307.07,0.0,0.92027,0.00011,4.79272]
[1778693203843,40.44,79314.32,0.0,0.92109,0.00011,4.75596]
[1778693205720,40.44,79319.34,0.0,0.92165,0.00011,4.73081]
[1778693207733,40.44,79322.15,0.0,0.92197,0.00011,4.71624]
[1778693212769,40.44,79323.74,0.0,0.92214,0.00011,4.70845]
[1778693216797,40.44,79316.43,0.0,0.9213,0.00011,4.74637]
[1778693221832,40.44,79312.57,0.0,0.92086,0.00011,4.76643]
[1778693226868,40.45,79311.66,0.0,0.92074,0.00011,4.77176]
[1778693232911,40.45,79310.84,0.0,0.92063,0.00011,4.77662]
[1778693237947,40.45,79309.16,0.0,0.92043,0.00011,4.78564]
[1778693242982,40.45,79313.64,0.0,0.92093,0.00011,4.76314]
[1778693248016,40.45,79317.22,0.0,0.92136,0.00011,4.74368]
[1778693253050,40.44,79319.02,0.0,0.92171,0.00011,4.72529]
[1778693258086,40.44,79319.58,0.0,0.92179,0.00011,4.72153]
[1778693263121,40.43,79323.34,0.0,0.92223,0.00011,4.70145]
[1778693268156,40.43,79329.3,0.0,0.92292,0.00011,4.67022]
[1778693273192,40.42,79339.48,0.0,0.92407,0.00011,4.61755]
[1778693278228,40.41,79341.77,0.0,0.92438,0.00011,4.60366]
[1778693283266,40.4,79346.29,0.0,0.92492,0.00011,4.57879]
[1778693288300,40.39,79346.06,0.0,0.92494,0.00011,4.57771]
[1778693293336,40.38,79343.81,0.0,0.92474,0.00011,4.58707]
[1778693297364,40.37,79338.0,0.0,0.92414,0.00011,4.61421]
[1778693302403,40.37,79334.25,0.0,0.92377,0.00011,4.63122]
[1778693308445,40.36,79330.58,0.0,0.92339,0.00011,4.64853]
[1778693310459,40.36,79323.65,0.0,0.92263,0.00011,4.6833]
[1778693312473,40.36,79320.26,0.0,0.92237,0.00011,4.69242]
[1778693315493,40.36,79314.64,0.0,0.92173,0.00011,4.72128]
[1778693320529,40.36,79312.73,0.0,0.92151,0.00011,4.73127]
[1778693323552,40.37,79305.63,0.0,0.92069,0.00011,4.76808]
[1778693328584,40.36,79306.76,0.0,0.92085,0.00011,4.76077]
[1778693333627,40.35,79307.42,0.0,0.92098,0.00011,4.75517]
[1778693338661,40.33,79306.74,0.0,0.92099,0.00011,4.75469]
[1778693343699,40.32,79308.7,0.0,0.92128,0.00011,4.74151]
[1778693348733,40.32,79308.96,0.0,0.92134,0.00011,4.73893]
[1778693354906,40.31,79307.78,0.0,0.92123,0.00011,4.74366]
[1778693360815,40.3,79305.65,0.0,0.92102,0.00011,4.75301]
[1778693365851,40.3,79305.49,0.0,0.92104,0.00011,4.75225]
[1778693370886,40.29,79306.68,0.0,0.9212,0.00011,4.74491]
[1778693375921,40.29,79305.75,0.0,0.92124,0.00011,4.74033]
[1778693380956,40.28,79305.65,0.0,0.92126,0.00011,4.73963]
[1778693385991,40.28,79305.08,0.0,0.92121,0.00011,4.74157]
[1778693391025,40.27,79305.24,0.0,0.92126,0.00011,4.73957]
[1778693396060,40.27,79305.1,0.0,0.92127,0.00011,4.73888]
[1778693401096,40.26,79304.96,0.0,0.92128,0.00011,4.73842]
[1778693406132,40.26,79306.8,0.0,0.92151,0.00011,4.72793]
[1778693411167,40.25,79306.71,0.0,0.92153,0.00011,4.72733]
[1778693414187,40.25,79313.09,0.0,0.92227,0.00011,4.69394]
[1778693415329,40.24,79318.37,0.0,0.92287,0.00011,4.66669]
[1778693421236,40.23,79317.52,0.0,0.92283,0.00011,4.6681]
[1778693426272,40.22,79313.87,0.0,0.92246,0.00011,4.68489]
[1778693431307,40.22,79313.46,0.0,0.92255,0.00011,4.67832]
[1778693437348,40.22,79311.72,0.0,0.92236,0.00011,4.68663]
[1778693442384,40.22,79309.8,0.0,0.92216,0.00011,4.69573]
[1778693447419,40.21,79303.89,0.0,0.92151,0.00011,4.72518]
[1778693452454,40.21,79305.57,0.0,0.92171,0.00011,4.71608]
[1778693457490,40.2,79305.54,0.0,0.92178,0.00011,4.7132]
[1778693462526,40.19,79301.3,0.0,0.92135,0.00011,4.73224]
[1778693467561,40.18,79302.18,0.0,0.92151,0.00011,4.72511]
[1778693472594,40.17,79304.67,0.0,0.92185,0.00011,4.70982]
[1778693477630,40.15,79303.41,0.0,0.92176,0.00011,4.71373]
[1778693482665,40.15,79304.81,0.0,0.92196,0.00011,4.70461]
[1778693487699,40.14,79303.76,0.0,0.9219,0.00011,4.70748]
[1778693492735,40.12,79304.11,0.0,0.92212,0.00011,4.69462]
[1778693497770,40.11,79304.23,0.0,0.92219,0.00011,4.69162]
[1778693505960,40.09,79301.52,0.0,0.92198,0.00011,4.70102]
[1778693511869,40.08,79302.47,0.0,0.92214,0.00011,4.69374]
[1778693516903,40.07,79304.28,0.0,0.92239,0.00011,4.68212]
[1778693522967,40.06,79304.97,0.0,0.92253,0.00011,4.67582]
[1778693528000,40.05,79304.47,0.0,0.92254,0.00011,4.67564]
[1778693533036,40.04,79306.22,0.0,0.92278,0.00011,4.66452]
[1778693538073,40.03,79305.86,0.0,0.92279,0.00011,4.66418]
[1778693543108,40.02,79305.58,0.0,0.92279,0.00011,4.66389]
[1778693546243,40.02,79311.09,0.0,0.92344,0.00011,4.63463]
[1778693552171,40.01,79309.68,0.0,0.92345,0.00011,4.63144]
[1778693555193,40.0,79304.28,0.0,0.92288,0.00011,4.65737]
[1778693560227,39.99,79300.12,0.0,0.92245,0.00011,4.67641]
[1778693565263,39.98,79299.3,0.0,0.92241,0.00011,4.67838]
[1778693570297,39.97,79295.59,0.0,0.92204,0.00011,4.69514]
[1778693576453,39.96,79296.71,0.0,0.92221,0.00011,4.68721]
[1778693582381,39.95,79297.31,0.0,0.92235,0.00011,4.68085]
[1778693587417,39.94,79300.81,0.0,0.9228,0.00011,4.66066]
[1778693592452,39.93,79304.49,0.0,0.92326,0.00011,4.63977]
[1778693597487,39.92,79305.84,0.0,0.92345,0.00011,4.63087]
[1778693598494,39.92,79311.47,0.0,0.92409,0.00011,4.60193]
[1778693606667,39.91,79312.39,0.0,0.92424,0.00011,4.59494]
[1778693612592,39.9,79309.8,0.0,0.92412,0.00011,4.59779]
[1778693619641,39.89,79309.64,0.0,0.92414,0.00011,4.59672]
[1778693626810,39.88,79307.56,0.0,0.92395,0.00011,4.60532]
[1778693632732,39.88,79304.25,0.0,0.92362,0.00011,4.62027]
[1778693639781,39.87,79303.48,0.0,0.92358,0.00011,4.62224]
[1778693644815,39.86,79306.24,0.0,0.92392,0.00011,4.60663]
[1778693649850,39.85,79306.07,0.0,0.92394,0.00011,4.60571]
[1778693654888,39.85,79304.22,0.0,0.92377,0.00011,4.61362]
[1778693659923,39.84,79304.76,0.0,0.92386,0.00011,4.60939]
[1778693664958,39.84,79304.57,0.0,0.92387,0.00011,4.60919]
[1778693669996,39.83,79311.01,0.0,0.92462,0.00011,4.57452]
[1778693675029,39.82,79314.15,0.0,0.92511,0.00011,4.5496]
[1778693680064,39.82,79313.09,0.0,0.92501,0.00011,4.55398]
[1778693685100,39.82,79314.97,0.0,0.92524,0.00011,4.54348]
[1778693690137,39.81,79317.02,0.0,0.92549,0.00011,4.53212]
[1778693695170,39.81,79316.83,0.0,0.92549,0.00011,4.53214]
[1778693700205,39.8,79315.98,0.0,0.92542,0.00011,4.53548]
[1778693705241,39.8,79316.48,0.0,0.92549,0.00011,4.5322]
[1778693711283,39.79,79321.6,0.0,0.92608,0.00011,4.50513]
[1778693716320,39.79,79324.12,0.0,0.92637,0.00011,4.49164]
[1778693721354,39.79,79324.67,0.0,0.92645,0.00011,4.48805]
[1778693727519,39.78,79325.18,0.0,0.92652,0.00011,4.48446]
[1778693729409,39.78,79318.66,0.0,0.92582,0.00011,4.51689]
[1778693734445,39.78,79316.68,0.0,0.92574,0.00011,4.51765]
[1778693739480,39.77,79318.97,0.0,0.92602,0.00011,4.50495]
[1778693740486,39.77,79324.16,0.0,0.92659,0.00011,4.47865]
[1778693745520,39.77,79322.3,0.0,0.92641,0.00011,4.48717]
[1778693753576,39.76,79318.58,0.0,0.92603,0.00011,4.50433]
[1778693756600,39.76,79312.99,0.0,0.92543,0.00011,4.5319]
[1778693761636,39.75,79309.45,0.0,0.92507,0.00011,4.54857]
[1778693766671,39.75,79313.18,0.0,0.92551,0.00011,4.52853]
[1778693771706,39.74,79312.97,0.0,0.92551,0.00011,4.52854]
[1778693777870,39.74,79311.88,0.0,0.92541,0.00011,4.53282]
[1778693786815,39.73,79310.97,0.0,0.92535,0.00011,4.5356]
[1778693791849,39.73,79315.55,0.0,0.92599,0.00011,4.50361]
[1778693796883,39.72,79317.33,0.0,0.9262,0.00011,4.49394]
[1778693801919,39.72,79316.71,0.0,0.92614,0.00011,4.49645]
[1778693806955,39.72,79315.75,0.0,0.92605,0.00011,4.50066]
[1778693811990,39.72,79317.3,0.0,0.92624,0.00011,4.49225]
[1778693815011,39.71,79329.65,0.0,0.92758,0.00011,4.42996]
[1778693816018,39.71,79330.94,0.0,0.92772,0.00011,4.42349]
[1778693822060,39.71,79335.16,0.0,0.92818,0.00011,4.40241]
[1778693827097,39.71,79337.57,0.0,0.92844,0.00011,4.3904]
[1778693832131,39.71,79339.37,0.0,0.92863,0.00011,4.38142]
[1778693837168,39.71,79340.43,0.0,0.92874,0.00011,4.37616]
[1778693842201,39.71,79339.78,0.0,0.92867,0.00011,4.3794]
[1778693847236,39.71,79339.73,0.0,0.92867,0.00011,4.37969]
[1778693852272,39.71,79337.8,0.0,0.92858,0.00011,4.3813]
[1778693857307,39.71,79341.12,0.0,0.92893,0.00011,4.3648]
[1778693862342,39.71,79343.14,0.0,0.92914,0.00011,4.35479]
[1778693868499,39.71,79345.34,0.0,0.92938,0.00011,4.34389]
[1778693874428,39.71,79344.4,0.0,0.92928,0.00011,4.34857]
[1778693879463,39.71,79339.72,0.0,0.92878,0.00011,4.3717]
[1778693884497,39.71,79337.33,0.0,0.92853,0.00011,4.38357]
[1778693889537,39.71,79337.8,0.0,0.92858,0.00011,4.38104]
[1778693894579,39.71,79338.48,0.0,0.92866,0.00011,4.37743]
[1778693899607,39.71,79337.8,0.0,0.92859,0.00011,4.38059]
[1778693905649,39.71,79337.3,0.0,0.92854,0.00011,4.38279]
[1778693910683,39.71,79336.91,0.0,0.92851,0.00011,4.3845]
[1778693915719,39.71,79337.5,0.0,0.92869,0.00011,4.37344]
[1778693920754,39.71,79337.51,0.0,0.92869,0.00011,4.37324]
[1778693928925,39.71,79336.84,0.0,0.92862,0.00011,4.37636]
[1778693934852,39.71,79333.8,0.0,0.9283,0.00011,4.39127]
[1778693936867,39.71,79327.73,0.0,0.92765,0.00011,4.4215]
[1778693938994,39.7,79318.94,0.0,0.92671,0.00011,4.46528]
[1778693946950,39.7,79317.56,0.0,0.92656,0.00011,4.47184]
[1778693951977,39.7,79316.29,0.0,0.92644,0.00011,4.47746]
[1778693957012,39.7,79319.29,0.0,0.92678,0.00011,4.4618]
[1778693962047,39.69,79319.06,0.0,0.92677,0.00011,4.46244]
[1778693967081,39.69,79318.2,0.0,0.92668,0.00011,4.46639]
[1778693972117,39.69,79316.71,0.0,0.92664,0.00011,4.46543]
[1778693977152,39.69,79315.91,0.0,0.92656,0.00011,4.46923]
[1778693983196,39.69,79315.11,0.0,0.92646,0.00011,4.47404]
[1778693988229,39.7,79314.38,0.0,0.92636,0.00011,4.47828]
[1778693993264,39.7,79313.7,0.0,0.92628,0.00011,4.48226]
[1778693998299,39.7,79312.97,0.0,0.92619,0.00011,4.48648]
[1778694003337,39.7,79314.52,0.0,0.92636,0.00011,4.47841]
[1778694008369,39.7,79318.0,0.0,0.92675,0.00011,4.46045]
[1778694010383,39.7,79319.04,0.0,0.92687,0.00011,4.45498]
[1778694013407,39.7,79320.27,0.0,0.92701,0.00011,4.44858]
[1778694018442,39.69,79319.08,0.0,0.92689,0.00011,4.4542]
[1778694024485,39.69,79316.63,0.0,0.92663,0.00011,4.46608]
[1778694029625,39.69,79315.9,0.0,0.92656,0.00011,4.46938]
[1778694038586,39.69,79314.59,0.0,0.92654,0.00011,4.46735]
[1778694049765,39.68,79316.6,0.0,0.92678,0.00011,4.45654]
[1778694051677,39.68,79318.73,0.0,0.92701,0.00011,4.44578]
[1778694059733,39.68,79319.79,0.0,0.92713,0.00011,4.44046]
[1778694066781,39.68,79320.87,0.0,0.92725,0.00011,4.43498]
[1778694074837,39.68,79323.06,0.0,0.92749,0.00011,4.42393]
[1778694079976,39.68,79324.35,0.0,0.92763,0.00011,4.41739]
[1778694085957,39.68,79326.92,0.0,0.92791,0.00011,4.4045]
[1778694093006,39.68,79330.24,0.0,0.92838,0.00011,4.37993]
[1778694100055,39.68,79333.04,0.0,0.92868,0.00011,4.36599]
[1778694105090,39.68,79334.89,0.0,0.92888,0.00011,4.35679]
[1778694110126,39.68,79333.52,0.0,0.92873,0.00011,4.36352]
[1778694116168,39.68,79335.24,0.0,0.92892,0.00011,4.35483]
[1778694120259,39.68,79347.78,0.0,0.93025,0.00011,4.29278]
[1778694122210,39.68,79353.78,0.0,0.93087,0.0001,4.26341]
[1778694127245,39.69,79356.12,0.0,0.9311,0.0001,4.25253]
[1778694133287,39.69,79355.86,0.0,0.93106,0.0001,4.2545]
[1778694138322,39.69,79356.92,0.0,0.93116,0.0001,4.2499]
[1778694143357,39.69,79359.39,0.0,0.9314,0.0001,4.23843]
[1778694148393,39.7,79360.23,0.0,0.93148,0.0001,4.23504]
[1778694153426,39.7,79359.72,0.0,0.93152,0.0001,4.23042]
[1778694158462,39.7,79359.14,0.0,0.93144,0.0001,4.23403]
[1778694164507,39.71,79359.13,0.0,0.93142,0.0001,4.23501]
[1778694169542,39.71,79358.85,0.0,0.93138,0.0001,4.23731]
[1778694174578,39.72,79359.01,0.0,0.93138,0.0001,4.2373]
[1778694176591,39.72,79366.12,0.0,0.9321,0.0001,4.20295]
[1778694177598,39.72,79373.94,0.0,0.9329,0.0001,4.16521]
[1778694182633,39.72,79374.87,0.0,0.93297,0.0001,4.16204]
[1778694188675,39.73,79377.18,0.0,0.93317,0.0001,4.15257]
[1778694193710,39.74,79375.74,0.0,0.93299,0.0001,4.16097]
[1778694199753,39.74,79375.7,0.0,0.93295,0.0001,4.16296]
[1778694203780,39.75,79385.14,0.0,0.93388,0.0001,4.11869]
[1778694208815,39.76,79384.79,0.0,0.9338,0.0001,4.12231]
[1778694214857,39.77,79382.77,0.0,0.93366,0.0001,4.12655]
[1778694219892,39.77,79384.28,0.0,0.93381,0.0001,4.11975]
[1778694225933,39.78,79381.93,0.0,0.93354,0.0001,4.13247]
[1778694230969,39.79,79380.35,0.0,0.93334,0.0001,4.14209]
[1778694236005,39.79,79380.51,0.0,0.93331,0.0001,4.14334]
[1778694241103,39.8,79380.18,0.0,0.93324,0.0001,4.14695]
[1778694247081,39.81,79379.45,0.0,0.93311,0.0001,4.15288]
[1778694252116,39.82,79379.21,0.0,0.93305,0.0001,4.15602]
[1778694257151,39.83,79378.49,0.0,0.93294,0.0001,4.16107]
[1778694262188,39.84,79380.4,0.0,0.93309,0.0001,4.15422]
[1778694267224,39.84,79380.67,0.0,0.93313,0.0001,4.15231]
[1778694272258,39.83,79381.45,0.0,0.93333,0.0001,4.14013]
[1778694277294,39.83,79386.73,0.0,0.93387,0.0001,4.11424]
[1778694279309,39.83,79392.53,0.0,0.93446,0.0001,4.08635]
[1778694282334,39.84,79389.3,0.0,0.9341,0.0001,4.10323]
[1778694287370,39.85,79394.23,0.0,0.93455,0.0001,4.08182]
[1778694292406,39.86,79398.27,0.0,0.93491,0.0001,4.06473]
[1778694297442,39.87,79398.82,0.0,0.93492,0.0001,4.0643]
[1778694302476,39.88,79402.82,0.0,0.93527,0.0001,4.04747]
[1778694305496,39.88,79412.16,0.0,0.93618,0.0001,4.00373]
[1778694311601,39.88,79411.74,0.0,0.93613,0.0001,4.00624]
[1778694314560,39.88,79401.57,0.0,0.93511,0.0001,4.05515]
[1778694315566,39.88,79400.78,0.0,0.93502,0.0001,4.05934]
[1778694318586,39.89,79409.2,0.0,0.93583,0.0001,4.02063]
[1778694320601,39.89,79410.11,0.0,0.9359,0.0001,4.01726]
[1778694325636,39.9,79409.86,0.0,0.93583,0.0001,4.0208]
[1778694330672,39.92,79405.66,0.0,0.93536,0.0001,4.04337]
[1778694335711,39.93,79406.37,0.0,0.9355,0.0001,4.03438]
[1778694337726,39.93,79400.49,0.0,0.9349,0.0001,4.06274]
[1778694338728,39.93,79386.1,0.0,0.93345,0.0001,4.13195]
[1778694339739,39.93,79371.9,0.0,0.932,0.0001,4.20095]
[1778694344771,39.93,79369.37,0.0,0.93172,0.0001,4.21405]
[1778694347792,39.94,79364.01,0.0,0.93116,0.0001,4.2405]
[1778694352827,39.94,79365.74,0.0,0.93132,0.0001,4.23268]
[1778694358869,39.94,79366.57,0.0,0.93139,0.0001,4.22938]
[1778694363904,39.94,79366.9,0.0,0.93142,0.0001,4.22841]
[1778694367932,39.95,79372.79,0.0,0.93201,0.0001,4.20038]
[1778694372967,39.95,79372.95,0.0,0.93201,0.0001,4.20048]
[1778694378002,39.95,79370.95,0.0,0.93179,0.0001,4.21103]
[1778694384048,39.96,79371.09,0.0,0.93178,0.0001,4.21138]
[1778694389082,39.96,79370.91,0.0,0.93175,0.0001,4.21294]
[1778694394117,39.97,79369.86,0.0,0.93173,0.0001,4.21122]
[1778694399153,39.97,79369.49,0.0,0.93167,0.0001,4.21391]
[1778694404187,39.97,79369.3,0.0,0.93163,0.0001,4.21573]
[1778694408216,39.98,79378.3,0.0,0.93254,0.0001,4.17296]
[1778694409223,39.98,79384.18,0.0,0.93313,0.0001,4.14492]
[1778694416271,39.98,79386.74,0.0,0.9334,0.0001,4.13226]
[1778694419295,39.97,79381.65,0.0,0.93289,0.0001,4.15615]
[1778694420301,39.97,79376.49,0.0,0.93237,0.0001,4.18078]
[1778694422372,39.97,79384.28,0.0,0.93318,0.0001,4.14276]
[1778694428357,39.97,79386.18,0.0,0.93339,0.0001,4.13242]
[1778694433391,39.96,79384.94,0.0,0.93332,0.0001,4.13583]
[1778694438427,39.94,79384.22,0.0,0.93331,0.0001,4.1363]
[1778694443463,39.93,79383.43,0.0,0.93329,0.0001,4.13711]
[1778694449505,39.91,79384.08,0.0,0.93343,0.0001,4.13048]
[1778694454540,39.9,79383.05,0.0,0.9335,0.0001,4.12478]
[1778694457565,39.9,79390.29,0.0,0.93426,0.0001,4.08848]
[1778694459579,39.89,79395.44,0.0,0.9348,0.0001,4.06291]
[1778694464614,39.89,79397.55,0.0,0.93503,0.0001,4.05158]
[1778694469649,39.88,79401.94,0.0,0.9355,0.0001,4.02898]
[1778694474684,39.87,79403.96,0.0,0.93575,0.0001,4.0172]
[1778694479719,39.86,79407.44,0.0,0.93613,0.0001,3.999]
[1778694484756,39.86,79407.83,0.0,0.93617,0.0001,3.99712]
[1778694489788,39.86,79410.57,0.0,0.93643,0.0001,3.98423]
[1778694494824,39.86,79411.19,0.0,0.93649,0.0001,3.98135]
[1778694499860,39.86,79411.68,0.0,0.93654,0.0001,3.97912]
[1778694502938,39.86,79421.74,0.0,0.93754,0.0001,3.93077]
[1778694508922,39.85,79421.48,0.0,0.93755,0.0001,3.93002]
[1778694510936,39.85,79410.76,0.0,0.93653,0.0001,3.97968]
[1778694515971,39.84,79400.79,0.0,0.93568,0.0001,4.01789]
[1778694522020,39.83,79398.17,0.0,0.93546,0.0001,4.02872]
[1778694527054,39.82,79398.58,0.0,0.93555,0.0001,4.02441]
[1778694532090,39.81,79401.48,0.0,0.93588,0.0001,4.0083]
[1778694541152,39.81,79396.89,0.0,0.93544,0.0001,4.0296]
[1778694543221,39.81,79390.77,0.0,0.93481,0.0001,4.05962]
[1778694549212,39.81,79392.24,0.0,0.93498,0.0001,4.05163]
[1778694551223,39.81,79398.28,0.0,0.9356,0.0001,4.02192]
[1778694555252,39.8,79403.59,0.0,0.93616,0.0001,3.99501]
[1778694560288,39.79,79406.58,0.0,0.93649,0.0001,3.97884]
[1778694562300,39.79,79414.02,0.0,0.93723,0.0001,3.94307]
[1778694565321,39.78,79419.02,0.0,0.93773,0.0001,3.91871]
[1778694570356,39.78,79423.15,0.0,0.93816,0.0001,3.89803]
[1778694575391,39.77,79424.17,0.0,0.93839,0.0001,3.88433]
[1778694580430,39.77,79424.82,0.0,0.93848,0.0001,3.88005]
[1778694585463,39.76,79427.57,0.0,0.93876,0.0001,3.86611]
[1778694590496,39.76,79428.67,0.0,0.93889,0.0001,3.85989]
[1778694595530,39.75,79432.73,0.0,0.9393,9e-05,3.84006]
[1778694601573,39.75,79431.74,0.0,0.93923,9e-05,3.84354]
[1778694606607,39.74,79432.04,0.0,0.93927,9e-05,3.84122]
[1778694608631,39.74,79438.34,0.0,0.93987,9e-05,3.81176]
[1778694609633,39.74,79445.05,0.0,0.9405,9e-05,3.78076]
[1778694610641,39.74,79453.61,0.0,0.9413,9e-05,3.74152]
[1778694611649,39.74,79468.67,0.0,0.94267,9e-05,3.6732]
[1778694613664,39.74,79476.24,0.0,0.94335,9e-05,3.63933]
[1778694618698,39.76,79478.07,0.0,0.94345,9e-05,3.63409]
[1778694619706,39.76,79471.68,0.0,0.94288,9e-05,3.66289]
[1778694620711,39.76,79476.86,0.0,0.94332,9e-05,3.64067]
[1778694625746,39.76,79479.41,0.0,0.94354,9e-05,3.62985]
[1778694630781,39.77,79483.67,0.0,0.94391,9e-05,3.61138]
[1778694636825,39.77,79485.43,0.0,0.94415,9e-05,3.59705]
[1778694641859,39.77,79485.91,0.0,0.94418,9e-05,3.5957]
[1778694646895,39.78,79486.25,0.0,0.94419,9e-05,3.595]
[1778694651930,39.78,79484.29,0.0,0.944,9e-05,3.60453]
[1778694653943,39.78,79477.57,0.0,0.9434,9e-05,3.63486]
[1778694656965,39.78,79471.45,0.0,0.94284,9e-05,3.66265]
[1778694659986,39.78,79469.92,0.0,0.9427,9e-05,3.66965]
[1778694666034,39.78,79471.12,0.0,0.94281,9e-05,3.66441]
[1778694672073,39.78,79472.99,0.0,0.94297,9e-05,3.65615]
[1778694678115,39.79,79474.98,0.0,0.94315,9e-05,3.64739]
[1778694684157,39.79,79475.53,0.0,0.94319,9e-05,3.64509]
[1778694687184,39.79,79464.24,0.0,0.94217,9e-05,3.69606]
[1778694688188,39.79,79456.6,0.0,0.94147,9e-05,3.73066]
[1778694692215,39.78,79466.7,0.0,0.94251,9e-05,3.67703]
[1778694695236,39.78,79471.0,0.0,0.9429,9e-05,3.65767]
[1778694698261,39.79,79478.56,0.0,0.94357,9e-05,3.62389]
[1778694703296,39.79,79479.7,0.0,0.94366,9e-05,3.61926]
[1778694704356,39.79,79471.38,0.0,0.94292,9e-05,3.65668]
[1778694710344,39.79,79472.94,0.0,0.94305,9e-05,3.64991]
[1778694715379,39.79,79470.63,0.0,0.94284,9e-05,3.66046]
[1778694720414,39.79,79466.1,0.0,0.94243,9e-05,3.6809]
[1778694725449,39.79,79465.81,0.0,0.94241,9e-05,3.68213]
[1778694732498,39.79,79464.86,0.0,0.94232,9e-05,3.68629]
[1778694737533,39.79,79466.11,0.0,0.94244,9e-05,3.68057]
[1778694742568,39.79,79468.36,0.0,0.94264,9e-05,3.67038]
[1778694747603,39.79,79470.57,0.0,0.94284,9e-05,3.66046]
[1778694752638,39.79,79473.02,0.0,0.94316,9e-05,3.64205]
[1778694759690,39.79,79475.56,0.0,0.94339,9e-05,3.63093]
[1778694764724,39.79,79475.58,0.0,0.94339,9e-05,3.63104]
[1778694769759,39.79,79476.56,0.0,0.94347,9e-05,3.62683]
[1778694774847,39.79,79475.62,0.0,0.94338,9e-05,3.63122]
[1778694780836,39.79,79471.26,0.0,0.94299,9e-05,3.65091]
[1778694785871,39.79,79469.87,0.0,0.94286,9e-05,3.65707]
[1778694790907,39.79,79469.28,0.0,0.94281,9e-05,3.65977]
[1778694795943,39.79,79468.1,0.0,0.9427,9e-05,3.66511]
[1778694800976,39.79,79466.8,0.0,0.94258,9e-05,3.67101]
[1778694806011,39.79,79462.48,0.0,0.94219,9e-05,3.69053]
[1778694810039,39.79,79454.47,0.0,0.94146,9e-05,3.72687]
[1778694811045,39.79,79451.66,0.0,0.94131,9e-05,3.73207]
[1778694817088,39.79,79451.93,0.0,0.94134,9e-05,3.73042]
[1778694820110,39.79,79457.8,0.0,0.94188,9e-05,3.70354]
[1778694825147,39.79,79454.39,0.0,0.94158,9e-05,3.71882]
[1778694830180,39.79,79454.11,0.0,0.94156,9e-05,3.71984]
[1778694835272,39.79,79454.73,0.0,0.94162,9e-05,3.7167]
[1778694841258,39.79,79455.07,0.0,0.94165,9e-05,3.71492]
[1778694845287,39.78,79445.95,0.0,0.94085,9e-05,3.75472]
[1778694850321,39.78,79445.31,0.0,0.9408,9e-05,3.75711]
[1778694855356,39.77,79444.37,0.0,0.94072,9e-05,3.7609]
[1778694860391,39.77,79443.97,0.0,0.9407,9e-05,3.76223]
[1778694865482,39.77,79442.5,0.0,0.94057,9e-05,3.76841]
[1778694871468,39.77,79442.57,0.0,0.9407,9e-05,3.75992]
[1778694876504,39.76,79442.29,0.0,0.94068,9e-05,3.76079]
[1778694881539,39.76,79441.9,0.0,0.94065,9e-05,3.76218]
[1778694883554,39.76,79447.41,0.0,0.94116,9e-05,3.73688]
[1778694888589,39.76,79444.9,0.0,0.94093,9e-05,3.74818]
[1778694893626,39.76,79444.29,0.0,0.94088,9e-05,3.75078]
[1778694898664,39.76,79443.73,0.0,0.94083,9e-05,3.75315]
[1778694899672,39.76,79438.27,0.0,0.94033,9e-05,3.77813]
[1778694904707,39.76,79437.46,0.0,0.94026,9e-05,3.78143]
[1778694906721,39.76,79443.04,0.0,0.94078,9e-05,3.75569]
[1778694911756,39.76,79442.75,0.0,0.94076,9e-05,3.75681]
[1778694916790,39.75,79442.11,0.0,0.9407,9e-05,3.75953]
[1778694922833,39.75,79440.69,0.0,0.94058,9e-05,3.76578]
[1778694923840,39.75,79445.91,0.0,0.94106,9e-05,3.74186]
[1778694929882,39.75,79446.43,0.0,0.94111,9e-05,3.73948]
[1778694932902,39.75,79463.92,0.0,0.94282,9e-05,3.65268]
[1778694937939,39.76,79456.58,0.0,0.94214,9e-05,3.68646]
[1778694938946,39.76,79445.58,0.0,0.94112,9e-05,3.73654]
[1778694943981,39.76,79445.93,0.0,0.94116,9e-05,3.73488]
[1778694949016,39.76,79445.94,0.0,0.94116,9e-05,3.73474]
[1778694954052,39.76,79448.77,0.0,0.94142,9e-05,3.7217]
[1778694960095,39.75,79447.72,0.0,0.94133,9e-05,3.72633]
[1778694965129,39.75,79443.9,0.0,0.94098,9e-05,3.74354]
[1778694970164,39.75,79442.89,0.0,0.94089,9e-05,3.74789]
[1778694975198,39.75,79445.36,0.0,0.94113,9e-05,3.73643]
[1778694980234,39.75,79443.48,0.0,0.94095,9e-05,3.74487]
[1778694985268,39.75,79444.09,0.0,0.94101,9e-05,3.74196]
[1778694988291,39.75,79437.8,0.0,0.94043,9e-05,3.77073]
[1778694990303,39.75,79434.3,0.0,0.9401,9e-05,3.78669]
[1778694995339,39.75,79434.66,0.0,0.94025,9e-05,3.777]
[1778694999368,39.75,79428.6,0.0,0.93969,9e-05,3.8046]
[1778695004402,39.74,79428.41,0.0,0.93969,9e-05,3.80481]
[1778695009449,39.74,79431.49,0.0,0.93999,9e-05,3.78997]
[1778695013478,39.74,79427.61,0.0,0.93964,9e-05,3.80718]
[1778695018513,39.73,79429.28,0.0,0.93981,9e-05,3.7987]
[1778695023548,39.73,79430.14,0.0,0.93991,9e-05,3.79397]
[1778695028583,39.73,79430.5,0.0,0.93996,9e-05,3.79154]
[1778695033620,39.72,79431.92,0.0,0.94011,9e-05,3.78423]
[1778695037649,39.72,79438.32,0.0,0.94072,9e-05,3.75425]
[1778695038656,39.72,79446.42,0.0,0.94147,9e-05,3.71714]
[1778695040669,39.72,79451.53,0.0,0.94194,9e-05,3.69385]
[1778695045705,39.72,79450.25,0.0,0.94182,9e-05,3.69967]
[1778695050740,39.72,79448.93,0.0,0.9417,9e-05,3.70573]
[1778695055776,39.72,79450.03,0.0,0.94191,9e-05,3.69327]
[1778695061818,39.72,79450.3,0.0,0.94193,9e-05,3.69239]
[1778695066853,39.72,79447.92,0.0,0.9417,9e-05,3.7035]
[1778695071887,39.73,79445.52,0.0,0.94147,9e-05,3.71467]
[1778695076924,39.73,79443.51,0.0,0.94128,9e-05,3.72408]
[1778695081958,39.73,79443.03,0.0,0.94123,9e-05,3.72648]
[1778695084979,39.73,79449.08,0.0,0.94179,9e-05,3.69911]
[1778695087048,39.73,79458.95,0.0,0.94269,9e-05,3.65451]
[1778695088000,39.73,79459.2,0.0,0.94271,9e-05,3.65354]
[1778695089007,39.73,79471.44,0.0,0.94381,9e-05,3.59875]
[1778695092028,39.73,79464.81,0.0,0.9432,9e-05,3.62912]
[1778695093034,39.73,79456.77,0.0,0.94247,9e-05,3.66552]
[1778695098071,39.74,79457.01,0.0,0.94248,9e-05,3.66509]
[1778695103105,39.74,79459.28,0.0,0.94267,9e-05,3.65549]
[1778695108140,39.74,79461.08,0.0,0.94282,9e-05,3.64806]
[1778695111176,39.74,79491.01,0.0,0.94559,9e-05,3.50715]
[1778695112174,39.74,79521.12,0.0,0.94817,8e-05,3.37595]
[1778695114187,39.74,79515.8,0.0,0.94772,8e-05,3.3987]
[1778695119222,39.74,79515.45,0.0,0.94772,8e-05,3.39881]
[1778695121237,39.73,79520.81,0.0,0.94819,8e-05,3.37472]
[1778695126272,39.72,79520.33,0.0,0.9482,8e-05,3.37449]
[1778695131306,39.72,79520.27,0.0,0.94821,8e-05,3.37376]
[1778695133321,39.72,79511.71,0.0,0.94747,8e-05,3.41185]
[1778695138356,39.72,79510.88,0.0,0.94739,9e-05,3.41561]
[1778695141378,39.72,79503.57,0.0,0.94676,9e-05,3.44773]
[1778695143391,39.73,79499.01,0.0,0.94635,9e-05,3.46862]
[1778695148427,39.74,79501.75,0.0,0.94654,9e-05,3.45893]
[1778695153461,39.75,79501.8,0.0,0.9465,9e-05,3.46102]
[1778695158496,39.76,79501.06,0.0,0.94639,9e-05,3.4665]
[1778695162524,39.77,79495.01,0.0,0.94584,9e-05,3.49478]
[1778695163531,39.77,79492.71,0.0,0.94563,9e-05,3.50528]
[1778695169572,39.78,79492.57,0.0,0.94557,9e-05,3.5081]
[1778695174607,39.79,79493.35,0.0,0.94571,9e-05,3.4991]
[1778695179643,39.8,79491.96,0.0,0.94554,9e-05,3.50739]
[1778695184680,39.8,79484.96,0.0,0.9449,9e-05,3.53995]
[1778695189712,39.81,79486.45,0.0,0.945,9e-05,3.53482]
[1778695194748,39.82,79483.09,0.0,0.94468,9e-05,3.55106]
[1778695199809,39.82,79487.37,0.0,0.94503,9e-05,3.53341]
[1778695201823,39.82,79492.59,0.0,0.94548,9e-05,3.51097]
[1778695203838,39.83,79501.38,0.0,0.94623,9e-05,3.47308]
[1778695204844,39.83,79508.05,0.0,0.94679,9e-05,3.44441]
[1778695209883,39.84,79506.97,0.0,0.94666,9e-05,3.45113]
[1778695211894,39.84,79501.75,0.0,0.94619,9e-05,3.47466]
[1778695213908,39.84,79499.34,0.0,0.94597,9e-05,3.48592]
[1778695216928,39.85,79500.87,0.0,0.94608,9e-05,3.48028]
[1778695221964,39.86,79505.75,0.0,0.94647,9e-05,3.4608]
[1778695225993,39.86,79500.29,0.0,0.94597,9e-05,3.48613]
[1778695231026,39.87,79503.18,0.0,0.94629,9e-05,3.4679]
[1778695236062,39.88,79500.46,0.0,0.94602,9e-05,3.48167]
[1778695241097,39.89,79500.51,0.0,0.94599,9e-05,3.48323]
[1778695246132,39.9,79504.49,0.0,0.94629,9e-05,3.46767]
[1778695248195,39.9,79516.13,0.0,0.94727,8e-05,3.41792]
[1778695249154,39.9,79516.13,0.0,0.94728,8e-05,3.41774]
[1778695250160,39.9,79521.98,0.0,0.94777,8e-05,3.39237]
[1778695255195,39.9,79526.02,0.0,0.94813,8e-05,3.37436]
[1778695260233,39.9,79526.88,0.0,0.94817,8e-05,3.37206]
[1778695263251,39.91,79519.85,0.0,0.94755,8e-05,3.40372]
[1778695268335,39.92,79517.43,0.0,0.94732,8e-05,3.41576]
[1778695273323,39.92,79523.87,0.0,0.94784,8e-05,3.38903]
[1778695276344,39.92,79529.07,0.0,0.94826,8e-05,3.36764]
[1778695278405,39.93,79538.68,0.0,0.94905,8e-05,3.32708]
[1778695280372,39.93,79540.42,0.0,0.94919,8e-05,3.31958]
[1778695285407,39.92,79540.0,0.0,0.94917,8e-05,3.32106]
[1778695290441,39.92,79542.04,0.0,0.94934,8e-05,3.31212]
[1778695292456,39.92,79548.36,0.0,0.94996,8e-05,3.27817]
[1778695297490,39.92,79552.78,0.0,0.95031,8e-05,3.25968]
[1778695302525,39.92,79555.97,0.0,0.95057,8e-05,3.24646]
[1778695307560,39.92,79557.05,0.0,0.95069,8e-05,3.24032]
[1778695312595,39.91,79567.11,0.0,0.95153,8e-05,3.19646]
[1778695313605,39.91,79572.3,0.0,0.95195,8e-05,3.17466]
[1778695315617,39.9,79573.59,0.0,0.95206,8e-05,3.16876]
[1778695317632,39.9,79566.77,0.0,0.95153,8e-05,3.19637]
[1778695318691,39.9,79560.68,0.0,0.95105,8e-05,3.22135]
[1778695320652,39.9,79559.85,0.0,0.951,8e-05,3.22409]
[1778695325689,39.89,79559.28,0.0,0.95099,8e-05,3.22461]
[1778695326695,39.89,79554.06,0.0,0.95058,8e-05,3.24605]
[1778695327705,39.88,79546.13,0.0,0.94994,8e-05,3.27896]
[1778695328710,39.88,79541.47,0.0,0.94957,8e-05,3.29818]
[1778695331732,39.88,79535.62,0.0,0.94909,8e-05,3.32288]
[1778695333748,39.88,79528.08,0.0,0.94847,8e-05,3.3549]
[1778695335758,39.88,79523.65,0.0,0.9481,8e-05,3.37366]
[1778695340793,39.88,79522.43,0.0,0.94801,8e-05,3.37815]
[1778695344822,39.88,79528.36,0.0,0.94851,8e-05,3.35242]
[1778695345832,39.87,79537.51,0.0,0.94929,8e-05,3.31245]
[1778695346835,39.87,79546.53,0.0,0.95004,8e-05,3.27391]
[1778695351871,39.86,79553.61,0.0,0.95075,8e-05,3.23504]
[1778695353884,39.86,79558.94,0.0,0.95119,8e-05,3.21214]
[1778695358921,39.85,79560.64,0.0,0.95135,8e-05,3.20348]
[1778695363956,39.84,79562.08,0.0,0.9515,8e-05,3.19596]
[1778695368991,39.84,79560.13,0.0,0.95137,8e-05,3.20249]
[1778695376041,39.83,79560.43,0.0,0.95144,8e-05,3.19904]
[1778695381078,39.82,79561.52,0.0,0.95155,8e-05,3.19297]
[1778695386113,39.81,79560.96,0.0,0.95154,8e-05,3.19373]
[1778695391148,39.8,79563.65,0.0,0.95178,8e-05,3.18108]
[1778695396184,39.8,79557.39,0.0,0.95131,8e-05,3.20563]
[1778695397191,39.8,79551.27,0.0,0.95083,8e-05,3.23082]
[1778695402226,39.79,79551.14,0.0,0.95085,8e-05,3.22949]
[1778695407261,39.78,79552.22,0.0,0.95097,8e-05,3.22311]
[1778695409322,39.78,79540.78,0.0,0.95006,8e-05,3.27035]
[1778695412297,39.77,79537.0,0.0,0.94988,8e-05,3.27778]
[1778695416324,39.77,79530.21,0.0,0.94932,8e-05,3.30659]
[1778695421360,39.77,79531.27,0.0,0.94941,8e-05,3.30207]
[1778695426397,39.77,79531.66,0.0,0.94944,8e-05,3.30044]
[1778695429462,39.77,79524.12,0.0,0.94883,8e-05,3.33209]
[1778695434456,39.77,79514.93,0.0,0.94806,8e-05,3.37128]
[1778695439536,39.76,79514.05,0.0,0.948,8e-05,3.37458]
[1778695442513,39.76,79503.0,0.0,0.94706,9e-05,3.42204]
[1778695447549,39.76,79504.66,0.0,0.94722,9e-05,3.41407]
[1778695451576,39.76,79509.81,0.0,0.94767,8e-05,3.39123]
[1778695456610,39.75,79514.86,0.0,0.9481,8e-05,3.36904]
[1778695461650,39.75,79516.73,0.0,0.94826,8e-05,3.36079]
[1778695462659,39.75,79510.66,0.0,0.94775,8e-05,3.38686]
[1778695467692,39.75,79506.64,0.0,0.94742,9e-05,3.40368]
[1778695470713,39.75,79499.55,0.0,0.94683,9e-05,3.43405]
[1778695475748,39.75,79499.7,0.0,0.94696,9e-05,3.42522]
[1778695479812,39.74,79494.24,0.0,0.9465,9e-05,3.44834]
[1778695484812,39.74,79495.08,0.0,0.94659,9e-05,3.44369]
[1778695486825,39.74,79489.52,0.0,0.94612,9e-05,3.4676]
[1778695487834,39.73,79501.61,0.0,0.94717,9e-05,3.41459]
[1778695489849,39.73,79501.08,0.0,0.94713,9e-05,3.41658]
[1778695494884,39.73,79500.86,0.0,0.94712,9e-05,3.41676]
[1778695499919,39.73,79503.97,0.0,0.9474,9e-05,3.40252]
[1778695504954,39.72,79509.37,0.0,0.94788,8e-05,3.37847]
[1778695509989,39.72,79508.6,0.0,0.94782,8e-05,3.38125]
[1778695515024,39.72,79505.61,0.0,0.94758,9e-05,3.39365]
[1778695519052,39.72,79511.66,0.0,0.9481,8e-05,3.36714]
[1778695524088,39.72,79510.69,0.0,0.94802,8e-05,3.37096]
[1778695529123,39.71,79506.97,0.0,0.94772,8e-05,3.3866]
[1778695534159,39.71,79507.14,0.0,0.94784,8e-05,3.37808]
[1778695539194,39.71,79507.38,0.0,0.94787,8e-05,3.37661]
[1778695540234,39.71,79512.87,0.0,0.94834,8e-05,3.35288]
[1778695545235,39.71,79513.87,0.0,0.94842,8e-05,3.34836]
[1778695550270,39.71,79513.3,0.0,0.94838,8e-05,3.35065]
[1778695555305,39.71,79513.52,0.0,0.9484,8e-05,3.34956]
[1778695557319,39.71,79524.97,0.0,0.94936,8e-05,3.30036]
[1778695562354,39.7,79529.49,0.0,0.94975,8e-05,3.28023]
[1778695567389,39.69,79534.98,0.0,0.95023,8e-05,3.25536]
[1778695572440,39.69,79535.77,0.0,0.95033,8e-05,3.25052]
[1778695577480,39.68,79536.33,0.0,0.9504,8e-05,3.24667]
[1778695582515,39.67,79537.91,0.0,0.95056,8e-05,3.23855]
[1778695587550,39.67,79536.39,0.0,0.95046,8e-05,3.24348]
[1778695592585,39.66,79539.67,0.0,0.95086,8e-05,3.2211]
[1778695597624,39.66,79542.03,0.0,0.95103,8e-05,3.2119]
[1778695600683,39.67,79553.74,0.0,0.95197,8e-05,3.1633]
[1778695601651,39.66,79553.74,0.0,0.95197,8e-05,3.16305]
[1778695606686,39.66,79552.82,0.0,0.95192,8e-05,3.16564]
[1778695611725,39.65,79555.98,0.0,0.9522,8e-05,3.15131]
[1778695617769,39.65,79559.4,0.0,0.95249,8e-05,3.13582]
[1778695622804,39.64,79561.3,0.0,0.95266,8e-05,3.1269]
[1778695627838,39.64,79562.24,0.0,0.95275,8e-05,3.122]
[1778695632873,39.63,79568.97,0.0,0.9533,8e-05,3.09345]
[1778695637909,39.63,79568.73,0.0,0.95329,8e-05,3.09367]
[1778695639923,39.63,79554.11,0.0,0.95215,8e-05,3.15361]
[1778695640930,39.63,79550.3,0.0,0.95185,8e-05,3.16919]
[1778695642945,39.62,79550.22,0.0,0.95186,8e-05,3.16897]
[1778695643951,39.62,79557.49,0.0,0.95244,8e-05,3.13854]
[1778695644958,39.62,79561.69,0.0,0.95277,8e-05,3.12098]
[1778695649994,39.62,79570.78,0.0,0.9535,8e-05,3.08273]
[1778695652016,39.62,79577.0,0.0,0.95408,8e-05,3.05011]
[1778695653016,39.62,79576.23,0.0,0.95403,8e-05,3.05315]
[1778695656036,39.61,79569.93,0.0,0.95354,8e-05,3.07852]
[1778695660066,39.61,79563.67,0.0,0.95307,8e-05,3.10362]
[1778695664093,39.61,79555.76,0.0,0.95246,8e-05,3.13554]
[1778695666110,39.61,79552.99,0.0,0.95225,8e-05,3.14656]
[1778695668121,39.6,79540.57,0.0,0.95126,8e-05,3.19781]
[1778695669131,39.6,79539.9,0.0,0.95122,8e-05,3.19997]
[1778695674172,39.59,79544.53,0.0,0.95162,8e-05,3.1791]
[1778695679198,39.59,79542.8,0.0,0.95151,8e-05,3.18492]
[1778695681212,39.59,79537.19,0.0,0.95107,8e-05,3.20776]
[1778695686247,39.58,79538.91,0.0,0.95124,8e-05,3.19891]
[1778695691282,39.57,79542.02,0.0,0.95152,8e-05,3.18443]
[1778695696318,39.56,79544.2,0.0,0.95172,8e-05,3.17389]
[1778695698332,39.56,79550.57,0.0,0.95224,8e-05,3.1469]
[1778695703366,39.56,79553.76,0.0,0.95251,8e-05,3.13255]
[1778695708401,39.55,79559.3,0.0,0.95297,8e-05,3.10867]
[1778695713436,39.55,79560.41,0.0,0.95317,8e-05,3.09617]
[1778695717463,39.55,79567.02,0.0,0.9537,8e-05,3.06847]
[1778695720486,39.54,79574.09,0.0,0.95425,8e-05,3.0394]
[1778695726527,39.54,79573.32,0.0,0.9542,8e-05,3.04207]
[1778695731605,39.54,79572.49,0.0,0.95414,8e-05,3.0451]
[1778695733576,39.54,79567.59,0.0,0.95376,8e-05,3.06489]
[1778695738611,39.54,79566.45,0.0,0.95369,8e-05,3.06897]
[1778695743645,39.53,79566.71,0.0,0.95372,8e-05,3.06735]
[1778695748681,39.53,79564.61,0.0,0.95357,8e-05,3.07536]
[1778695753716,39.53,79564.21,0.0,0.95355,8e-05,3.07636]
[1778695756741,39.53,79570.74,0.0,0.95406,8e-05,3.04937]
[1778695761845,39.53,79571.63,0.0,0.95413,8e-05,3.04536]
[1778695767814,39.52,79573.49,0.0,0.95428,8e-05,3.03744]
[1778695772849,39.52,79573.39,0.0,0.95438,8e-05,3.0306]
[1778695777885,39.52,79569.65,0.0,0.9541,8e-05,3.04552]
[1778695782920,39.52,79571.18,0.0,0.95422,8e-05,3.03896]
[1778695786947,39.52,79577.0,0.0,0.95467,8e-05,3.01521]
[1778695792056,39.52,79575.69,0.0,0.95457,8e-05,3.02039]
[1778695798029,39.52,79572.12,0.0,0.9543,8e-05,3.03468]
[1778695803066,39.52,79572.53,0.0,0.95434,8e-05,3.0328]
[1778695808100,39.52,79574.3,0.0,0.95447,8e-05,3.02544]
[1778695813133,39.52,79574.08,0.0,0.95446,8e-05,3.02621]
[1778695818169,39.52,79575.12,0.0,0.95454,8e-05,3.02186]
[1778695823204,39.51,79574.63,0.0,0.95451,8e-05,3.02376]
[1778695828239,39.51,79574.31,0.0,0.95448,8e-05,3.02497]
[1778695833274,39.51,79574.1,0.0,0.95456,8e-05,3.01878]
[1778695838309,39.51,79573.75,0.0,0.95454,8e-05,3.02017]
[1778695843344,39.51,79573.47,0.0,0.95452,8e-05,3.02127]
[1778695848379,39.51,79575.34,0.0,0.95466,8e-05,3.0137]
[1778695853413,39.51,79574.85,0.0,0.95462,8e-05,3.0157]
[1778695858449,39.51,79574.13,0.0,0.95457,8e-05,3.01862]
[1778695863486,39.51,79571.76,0.0,0.95439,8e-05,3.02819]
[1778695872548,39.51,79572.04,0.0,0.95441,8e-05,3.02685]
[1778695877584,39.51,79573.37,0.0,0.95452,8e-05,3.02136]
[1778695882619,39.51,79574.03,0.0,0.95457,8e-05,3.01865]
[1778695887654,39.51,79575.1,0.0,0.95465,8e-05,3.01431]
[1778695892689,39.51,79579.53,0.0,0.95508,8e-05,2.98963]
[1778695897724,39.51,79578.83,0.0,0.95502,8e-05,2.99267]
[1778695902830,39.52,79580.42,0.0,0.95514,8e-05,2.98652]
[1778695908802,39.52,79580.34,0.0,0.95513,8e-05,2.9872]
[1778695913836,39.52,79579.8,0.0,0.95508,8e-05,2.98968]
[1778695918871,39.52,79580.7,0.0,0.95514,8e-05,2.98638]
[1778695923906,39.52,79579.64,0.0,0.95505,8e-05,2.99098]
[1778695929947,39.52,79579.95,0.0,0.95507,8e-05,2.99012]
[1778695934983,39.52,79578.34,0.0,0.95494,8e-05,2.99686]
[1778695940022,39.53,79578.84,0.0,0.95498,8e-05,2.99511]
[1778695945056,39.53,79578.32,0.0,0.95493,8e-05,2.99746]
[1778695950091,39.53,79579.25,0.0,0.955,8e-05,2.99396]
[1778695955127,39.53,79579.5,0.0,0.95511,8e-05,2.9863]
[1778695961170,39.53,79579.51,0.0,0.9551,8e-05,2.98663]
[1778695965197,39.53,79586.44,0.0,0.95562,8e-05,2.95918]
[1778695970232,39.53,79587.41,0.0,0.95568,8e-05,2.95578]
[1778695975266,39.54,79584.73,0.0,0.95547,8e-05,2.96708]
[1778695978293,39.54,79575.67,0.0,0.95478,8e-05,3.00392]
[1778695979300,39.54,79565.07,0.0,0.95396,8e-05,3.04691]
[1778695980311,39.54,79560.3,0.0,0.95359,8e-05,3.06641]
[1778695983413,39.53,79557.58,0.0,0.9534,8e-05,3.07629]
[1778695987363,39.53,79563.11,0.0,0.95384,8e-05,3.05342]
[1778695993404,39.53,79564.86,0.0,0.95398,8e-05,3.04615]
[1778695998441,39.53,79565.67,0.0,0.95404,8e-05,3.04274]
[1778696001462,39.53,79559.9,0.0,0.9536,8e-05,3.06616]
[1778696006497,39.53,79562.45,0.0,0.9538,8e-05,3.05537]
[1778696010526,39.53,79569.23,0.0,0.95433,8e-05,3.0276]
[1778696015560,39.53,79573.15,0.0,0.95472,8e-05,3.00484]
[1778696020595,39.53,79575.65,0.0,0.95491,8e-05,2.99489]
[1778696025630,39.53,79577.76,0.0,0.95507,8e-05,2.98666]
[1778696030665,39.53,79576.46,0.0,0.95496,8e-05,2.99221]
[1778696035699,39.53,79579.76,0.0,0.95521,8e-05,2.97928]
[1778696040735,39.54,79579.43,0.0,0.95517,8e-05,2.98104]
[1778696045770,39.54,79577.05,0.0,0.95499,8e-05,2.99098]
[1778696051813,39.54,79577.1,0.0,0.95498,8e-05,2.99119]
[1778696056846,39.54,79577.51,0.0,0.95501,8e-05,2.98981]
[1778696061881,39.54,79578.11,0.0,0.95505,8e-05,2.98774]
[1778696066917,39.54,79580.12,0.0,0.95519,8e-05,2.98]
[1778696071953,39.55,79579.72,0.0,0.95525,8e-05,2.97512]
[1778696076987,39.55,79579.07,0.0,0.95519,8e-05,2.97816]
[1778696082022,39.55,79579.03,0.0,0.95518,8e-05,2.97865]
[1778696087058,39.55,79577.29,0.0,0.95504,8e-05,2.98614]
[1778696092093,39.55,79579.84,0.0,0.95523,8e-05,2.97631]
[1778696097128,39.56,79579.17,0.0,0.95517,8e-05,2.97944]
[1778696102163,39.56,79578.99,0.0,0.95515,8e-05,2.98051]
[1778696104259,39.56,79586.41,0.0,0.9557,8e-05,2.95099]
[1778696106203,39.56,79587.7,0.0,0.95579,7e-05,2.94624]
[1778696111238,39.56,79591.22,0.0,0.95604,7e-05,2.93307]
[1778696113253,39.57,79597.99,0.0,0.95654,7e-05,2.90666]
[1778696118288,39.57,79596.95,0.0,0.95644,7e-05,2.91189]
[1778696124405,39.58,79595.34,0.0,0.9563,7e-05,2.91951]
[1778696130407,39.58,79597.08,0.0,0.9564,7e-05,2.914]
[1778696135442,39.59,79596.18,0.0,0.95641,7e-05,2.91186]
[1778696140479,39.59,79594.3,0.0,0.95625,7e-05,2.9203]
[1778696145511,39.6,79593.15,0.0,0.95614,7e-05,2.92622]
[1778696152560,39.61,79592.82,0.0,0.95608,7e-05,2.92905]
[1778696154621,39.61,79583.15,0.0,0.95535,8e-05,2.96802]
[1778696156589,39.61,79579.78,0.0,0.95509,8e-05,2.98181]
[1778696161625,39.61,79580.54,0.0,0.95514,8e-05,2.9794]
[1778696166660,39.62,79580.61,0.0,0.95513,8e-05,2.97975]
[1778696171693,39.62,79582.61,0.0,0.95527,8e-05,2.97252]
[1778696179750,39.63,79582.45,0.0,0.95523,8e-05,2.97422]
[1778696184784,39.63,79582.61,0.0,0.95523,8e-05,2.97423]
[1778696189820,39.63,79582.71,0.0,0.95523,8e-05,2.97448]
[1778696194855,39.63,79582.81,0.0,0.95532,8e-05,2.9678]
[1778696199890,39.64,79582.67,0.0,0.9553,8e-05,2.96891]
[1778696204925,39.64,79582.92,0.0,0.9553,8e-05,2.96873]
[1778696209960,39.64,79582.5,0.0,0.95526,8e-05,2.97109]
[1778696215041,39.65,79582.73,0.0,0.95527,8e-05,2.9707]
[1778696221040,39.65,79582.93,0.0,0.95526,8e-05,2.97081]
[1778696224061,39.65,79576.15,0.0,0.95474,8e-05,2.99839]
[1778696225111,39.65,79569.78,0.0,0.95425,8e-05,3.02416]
[1778696231110,39.65,79570.81,0.0,0.95433,8e-05,3.02021]
[1778696238162,39.66,79573.59,0.0,0.95454,8e-05,3.00937]
[1778696239166,39.66,79565.18,0.0,0.95389,8e-05,3.04344]
[1778696240173,39.66,79554.49,0.0,0.95306,8e-05,3.08703]
[1778696242188,39.65,79547.42,0.0,0.9525,8e-05,3.1159]
[1778696243195,39.65,79542.02,0.0,0.95208,8e-05,3.13808]
[1778696244202,39.65,79536.96,0.0,0.95167,8e-05,3.1589]
[1778696250244,39.65,79537.57,0.0,0.95175,8e-05,3.15511]
[1778696251251,39.65,79537.72,0.0,0.95186,8e-05,3.14712]
[1778696252258,39.64,79533.76,0.0,0.95155,8e-05,3.16339]
[1778696259308,39.64,79531.78,0.0,0.95142,8e-05,3.17025]
[1778696264341,39.63,79535.86,0.0,0.95177,8e-05,3.15212]
[1778696266356,39.63,79543.5,0.0,0.95239,8e-05,3.11984]
[1778696267363,39.63,79551.66,0.0,0.95304,8e-05,3.0861]
[1778696272398,39.63,79557.44,0.0,0.9535,8e-05,3.06195]
[1778696277433,39.63,79561.93,0.0,0.95385,8e-05,3.04336]
[1778696282468,39.63,79566.69,0.0,0.95423,8e-05,3.02373]
[1778696285489,39.62,79558.83,0.0,0.95362,8e-05,3.05563]
[1778696286496,39.62,79555.81,0.0,0.95339,8e-05,3.06779]
[1778696291533,39.62,79556.13,0.0,0.95342,8e-05,3.0661]
[1778696296568,39.62,79556.98,0.0,0.9535,8e-05,3.06202]
[1778696301601,39.62,79557.74,0.0,0.95356,8e-05,3.05851]
[1778696306636,39.62,79557.76,0.0,0.95357,8e-05,3.05794]
[1778696311672,39.61,79557.81,0.0,0.95369,8e-05,3.05008]
[1778696316709,39.61,79557.8,0.0,0.9537,8e-05,3.04967]
[1778696321744,39.61,79558.01,0.0,0.95372,8e-05,3.04847]
[1778696322751,39.61,79565.2,0.0,0.95428,8e-05,3.01907]
[1778696323758,39.61,79569.95,0.0,0.95464,8e-05,2.99982]
[1778696325816,39.61,79571.75,0.0,0.95478,8e-05,2.99258]
[1778696331814,39.61,79571.29,0.0,0.95474,8e-05,2.99454]
[1778696333827,39.61,79577.33,0.0,0.9552,8e-05,2.97029]
[1778696335843,39.61,79579.34,0.0,0.95535,8e-05,2.96244]
[1778696340876,39.61,79578.06,0.0,0.95525,8e-05,2.96787]
[1778696345911,39.61,79582.3,0.0,0.95556,8e-05,2.95136]
[1778696351955,39.62,79581.74,0.0,0.95551,8e-05,2.9542]
[1778696353968,39.62,79586.57,0.0,0.95586,7e-05,2.93529]
[1778696359003,39.62,79589.52,0.0,0.95607,7e-05,2.92434]
[1778696364039,39.63,79590.11,0.0,0.9561,7e-05,2.92284]
[1778696369074,39.63,79589.08,0.0,0.95601,7e-05,2.92776]
[1778696374109,39.63,79589.42,0.0,0.95611,7e-05,2.92019]
[1778696379144,39.64,79591.34,0.0,0.95624,7e-05,2.91374]
[1778696384181,39.64,79591.18,0.0,0.9562,7e-05,2.9154]
[1778696389215,39.65,79597.68,0.0,0.95666,7e-05,2.89088]
[1778696394250,39.65,79598.33,0.0,0.95669,7e-05,2.88935]
[1778696397298,39.66,79653.32,0.0,0.96058,7e-05,2.6791]
[1778696398297,39.66,79681.04,0.0,0.96243,7e-05,2.57737]
[1778696399304,39.66,79685.48,0.0,0.96272,7e-05,2.56115]
[1778696404338,39.68,79686.24,0.0,0.9627,7e-05,2.56232]
[1778696409375,39.7,79690.88,0.0,0.96293,6e-05,2.54945]
[1778696414409,39.72,79697.42,0.0,0.96327,6e-05,2.53056]
[1778696419444,39.74,79702.15,0.0,0.9635,6e-05,2.51764]
[1778696424480,39.76,79706.34,0.0,0.96369,6e-05,2.5068]
[1778696429514,39.78,79703.15,0.0,0.96342,6e-05,2.5223]
[1778696430522,39.78,79696.36,0.0,0.96297,6e-05,2.54742]
[1778696435556,39.79,79702.78,0.0,0.96346,6e-05,2.51841]
[1778696439585,39.79,79708.54,0.0,0.96383,6e-05,2.49776]
[1778696444619,39.79,79704.62,0.0,0.96358,6e-05,2.51159]
[1778696449664,39.79,79721.26,0.0,0.96463,6e-05,2.45263]
[1778696454699,39.77,79725.33,0.0,0.96495,6e-05,2.43451]
[1778696459736,39.74,79725.25,0.0,0.96504,6e-05,2.42921]
[1778696463785,39.73,79738.14,0.0,0.96585,6e-05,2.38332]
[1778696464794,39.73,79760.31,0.0,0.96719,6e-05,2.3071]
[1778696465792,39.73,79767.58,0.0,0.96761,6e-05,2.28251]
[1778696466799,39.73,79768.61,0.0,0.96768,6e-05,2.2789]
[1778696468813,39.72,79761.64,0.0,0.96728,6e-05,2.3019]
[1778696470828,39.71,79755.86,0.0,0.96697,6e-05,2.31923]
[1778696472843,39.69,79754.72,0.0,0.96698,6e-05,2.31871]
[1778696477877,39.67,79752.48,0.0,0.96694,6e-05,2.32127]
[1778696482912,39.65,79757.46,0.0,0.96728,6e-05,2.30161]
[1778696486964,39.65,79765.2,0.0,0.96774,6e-05,2.2749]
[1778696487947,39.64,79765.2,0.0,0.96777,6e-05,2.27341]
[1778696492981,39.63,79762.97,0.0,0.96775,6e-05,2.27291]
[1778696498018,39.63,79760.62,0.0,0.96763,6e-05,2.28009]
[1778696500047,39.63,79754.77,0.0,0.96729,6e-05,2.29945]
[1778696505073,39.62,79754.22,0.0,0.96727,6e-05,2.30049]
[1778696510110,39.62,79754.34,0.0,0.96729,6e-05,2.29926]
[1778696514136,39.61,79764.13,0.0,0.96788,6e-05,2.2658]
[1778696515143,39.61,79767.92,0.0,0.9681,6e-05,2.25308]
[1778696516151,39.61,79759.55,0.0,0.96762,6e-05,2.2808]
[1778696519172,39.61,79752.04,0.0,0.96718,6e-05,2.30561]
[1778696523200,39.61,79746.79,0.0,0.96689,6e-05,2.32265]
[1778696526221,39.6,79741.5,0.0,0.96658,6e-05,2.34005]
[1778696531256,39.6,79741.96,0.0,0.96663,6e-05,2.33745]
[1778696536291,39.59,79739.88,0.0,0.96652,6e-05,2.3435]
[1778696541327,39.59,79740.22,0.0,0.96656,6e-05,2.34123]
[1778696545355,39.58,79733.89,0.0,0.9662,6e-05,2.36199]
[1778696546362,39.58,79728.12,0.0,0.96585,6e-05,2.38159]
[1778696548376,39.58,79720.6,0.0,0.9654,6e-05,2.40706]
[1778696550390,39.58,79714.74,0.0,0.96505,6e-05,2.42731]
[1778696555424,39.57,79714.03,0.0,0.96511,6e-05,2.42212]
[1778696560459,39.57,79715.4,0.0,0.96521,6e-05,2.41648]
[1778696564491,39.57,79710.99,0.0,0.96493,6e-05,2.43242]
[1778696567510,39.57,79701.77,0.0,0.96435,6e-05,2.46517]
[1778696571537,39.58,79696.51,0.0,0.96398,6e-05,2.4856]
[1778696576573,39.59,79698.71,0.0,0.96409,6e-05,2.4795]
[1778696578587,39.59,79704.42,0.0,0.96445,6e-05,2.45934]
[1778696583622,39.59,79712.05,0.0,0.96492,6e-05,2.43282]
[1778696587649,39.59,79717.09,0.0,0.96523,6e-05,2.41561]
[1778696588656,39.59,79723.24,0.0,0.9656,6e-05,2.39436]
[1778696592685,39.59,79731.95,0.0,0.96614,6e-05,2.36401]
[1778696597721,39.58,79736.04,0.0,0.96641,6e-05,2.34865]
[1778696598728,39.58,79725.63,0.0,0.96578,6e-05,2.38419]
[1778696600742,39.58,79720.88,0.0,0.9655,6e-05,2.39999]
[1778696605777,39.57,79719.21,0.0,0.96541,6e-05,2.40504]
[1778696610812,39.57,79720.0,0.0,0.96549,6e-05,2.40053]
[1778696615847,39.56,79720.37,0.0,0.96562,6e-05,2.39177]
[1778696620883,39.57,79721.03,0.0,0.96563,6e-05,2.39117]
[1778696625917,39.57,79724.93,0.0,0.96585,6e-05,2.37861]
[1778696630952,39.58,79726.88,0.0,0.96595,6e-05,2.3729]
[1778696635987,39.58,79732.07,0.0,0.96625,6e-05,2.3561]
[1778696636995,39.58,79744.47,0.0,0.96699,6e-05,2.31352]
[1778696638001,39.58,79746.43,0.0,0.96711,6e-05,2.30669]
[1778696643039,39.58,79742.35,0.0,0.96689,6e-05,2.31962]
[1778696646064,39.57,79736.03,0.0,0.96652,6e-05,2.34056]
[1778696651095,39.57,79736.5,0.0,0.96657,6e-05,2.33788]
[1778696656130,39.56,79736.75,0.0,0.9666,6e-05,2.336]
[1778696661165,39.56,79735.43,0.0,0.96654,6e-05,2.3395]
[1778696666201,39.55,79734.76,0.0,0.96652,6e-05,2.34078]
[1778696671235,39.55,79735.62,0.0,0.96667,6e-05,2.33065]
[1778696677277,39.54,79734.2,0.0,0.96661,6e-05,2.3342]
[1778696682313,39.54,79735.98,0.0,0.96673,6e-05,2.32725]
[1778696687347,39.53,79734.17,0.0,0.96663,6e-05,2.33257]
[1778696692382,39.53,79729.3,0.0,0.96636,6e-05,2.34832]
[1778696697417,39.52,79733.83,0.0,0.96665,6e-05,2.33187]
[1778696702455,39.52,79737.44,0.0,0.96688,6e-05,2.31871]
[1778696708498,39.51,79739.14,0.0,0.96699,6e-05,2.31201]
[1778696711519,39.51,79744.59,0.0,0.96732,6e-05,2.29317]
[1778696716554,39.51,79744.8,0.0,0.96734,6e-05,2.29189]
[1778696721589,39.51,79744.04,0.0,0.96731,6e-05,2.29389]
[1778696726624,39.5,79743.31,0.0,0.96728,6e-05,2.2958]
[1778696731659,39.5,79746.43,0.0,0.96755,6e-05,2.2786]
[1778696736697,39.5,79743.55,0.0,0.96739,6e-05,2.28784]
[1778696741731,39.5,79737.54,0.0,0.96704,6e-05,2.30765]
[1778696746766,39.49,79737.34,0.0,0.96704,6e-05,2.30767]
[1778696748785,39.49,79725.65,0.0,0.96635,6e-05,2.34725]
[1778696749788,39.49,79720.16,0.0,0.96602,6e-05,2.36594]
[1778696754822,39.48,79722.92,0.0,0.96621,6e-05,2.35529]
[1778696759858,39.48,79724.9,0.0,0.96635,6e-05,2.34731]
[1778696763886,39.47,79730.23,0.0,0.96668,6e-05,2.32822]
[1778696766908,39.47,79735.84,0.0,0.96703,6e-05,2.30858]
[1778696771942,39.47,79729.09,0.0,0.96664,6e-05,2.33077]
[1778696776977,39.46,79733.69,0.0,0.96693,6e-05,2.31416]
[1778696783019,39.46,79734.36,0.0,0.96699,6e-05,2.31086]
[1778696788054,39.45,79734.68,0.0,0.96702,6e-05,2.30894]
[1778696793089,39.45,79737.68,0.0,0.96729,6e-05,2.29179]
[1778696798127,39.44,79739.88,0.0,0.96743,6e-05,2.28373]
[1778696803162,39.44,79741.54,0.0,0.96754,6e-05,2.27754]
[1778696808197,39.44,79739.92,0.0,0.96746,6e-05,2.28244]
[1778696813232,39.44,79738.94,0.0,0.96741,6e-05,2.28519]
[1778696818268,39.43,79738.43,0.0,0.96739,6e-05,2.28634]
[1778696823301,39.43,79732.98,0.0,0.96708,6e-05,2.30416]
[1778696830351,39.42,79729.65,0.0,0.9669,6e-05,2.31443]
[1778696835385,39.42,79728.32,0.0,0.96683,6e-05,2.31814]
[1778696840421,39.42,79729.54,0.0,0.96692,6e-05,2.31314]
[1778696845462,39.41,79729.21,0.0,0.96692,6e-05,2.31327]
[1778696850497,39.41,79729.02,0.0,0.96692,6e-05,2.31307]
[1778696857546,39.4,79730.65,0.0,0.96712,6e-05,2.30026]
[1778696861574,39.4,79725.95,0.0,0.96685,6e-05,2.31563]
[1778696863588,39.4,79718.39,0.0,0.9664,6e-05,2.34114]
[1778696868624,39.39,79716.41,0.0,0.96629,6e-05,2.34727]
[1778696870638,39.39,79711.29,0.0,0.96598,6e-05,2.36492]
[1778696875673,39.39,79713.69,0.0,0.96615,6e-05,2.35532]
[1778696880708,39.38,79714.99,0.0,0.96625,6e-05,2.34955]
[1778696885746,39.37,79717.66,0.0,0.96644,6e-05,2.33918]
[1778696890781,39.37,79717.82,0.0,0.96647,6e-05,2.3375]
[1778696895816,39.36,79717.32,0.0,0.96645,6e-05,2.33808]
[1778696900850,39.36,79720.77,0.0,0.96668,6e-05,2.32514]
[1778696905885,39.35,79716.23,0.0,0.96643,6e-05,2.33964]
[1778696910921,39.34,79716.35,0.0,0.96645,6e-05,2.33808]
[1778696915956,39.34,79717.69,0.0,0.96664,6e-05,2.32619]
[1778696920991,39.33,79718.24,0.0,0.96669,6e-05,2.32327]
[1778696926027,39.33,79725.12,0.0,0.96712,6e-05,2.29881]
[1778696928040,39.33,79731.86,0.0,0.96752,6e-05,2.27568]
[1778696931061,39.33,79736.27,0.0,0.96779,6e-05,2.26053]
[1778696936095,39.32,79736.7,0.0,0.96782,6e-05,2.25868]
[1778696941131,39.32,79736.13,0.0,0.96779,6e-05,2.26021]
[1778696946166,39.32,79735.49,0.0,0.96776,6e-05,2.26201]
[1778696951200,39.32,79734.59,0.0,0.96771,6e-05,2.26469]
[1778696956235,39.32,79734.39,0.0,0.96771,6e-05,2.26502]
[1778696961271,39.32,79735.46,0.0,0.96777,6e-05,2.2611]
[1778696966306,39.31,79733.17,0.0,0.96765,6e-05,2.26851]
[1778696970336,39.31,79723.71,0.0,0.96709,6e-05,2.30028]
[1778696972348,39.31,79721.35,0.0,0.96704,6e-05,2.30189]
[1778696974363,39.31,79711.69,0.0,0.96646,6e-05,2.33473]
[1778696975370,39.31,79710.29,0.0,0.96638,6e-05,2.33938]
[1778696979398,39.3,79727.96,0.0,0.96745,6e-05,2.2782]
[1778696980405,39.3,79731.71,0.0,0.96767,6e-05,2.26542]
[1778696985440,39.3,79731.79,0.0,0.96769,6e-05,2.26476]
[1778696990495,39.3,79730.53,0.0,0.96762,6e-05,2.26862]
[1778696996517,39.3,79730.97,0.0,0.96765,6e-05,2.26664]
[1778697003566,39.29,79731.52,0.0,0.96769,6e-05,2.26426]
[1778697008601,39.29,79735.05,0.0,0.96791,6e-05,2.25202]
[1778697013636,39.29,79740.48,0.0,0.96823,6e-05,2.23361]
[1778697018672,39.29,79741.64,0.0,0.9683,6e-05,2.22968]
[1778697023712,39.29,79744.61,0.0,0.96847,6e-05,2.21983]
[1778697028745,39.29,79745.7,0.0,0.96853,6e-05,2.21633]
[1778697033780,39.29,79744.42,0.0,0.96853,6e-05,2.21466]
[1778697038816,39.29,79743.49,0.0,0.96848,6e-05,2.21791]
[1778697043852,39.29,79742.58,0.0,0.96842,6e-05,2.22109]
[1778697047880,39.29,79729.95,0.0,0.96768,6e-05,2.26338]
[1778697052914,39.29,79730.32,0.0,0.96771,6e-05,2.26191]
[1778697057950,39.29,79731.15,0.0,0.96776,6e-05,2.25889]
[1778697062985,39.29,79731.56,0.0,0.96779,6e-05,2.25729]
[1778697068019,39.29,79732.04,0.0,0.96782,6e-05,2.25545]
[1778697073054,39.29,79733.44,0.0,0.96791,6e-05,2.25053]
[1778697075069,39.29,79739.81,0.0,0.96828,6e-05,2.22915]
[1778697076077,39.29,79745.53,0.0,0.96861,6e-05,2.21015]
[1778697081111,39.29,79734.88,0.0,0.96799,6e-05,2.24577]
[1778697085138,39.29,79730.13,0.0,0.96772,6e-05,2.26161]
[1778697087153,39.29,79720.79,0.0,0.96716,6e-05,2.29309]
[1778697088163,39.29,79711.82,0.0,0.96663,6e-05,2.32363]
[1778697093197,39.28,79710.66,0.0,0.96666,6e-05,2.3206]
[1778697098233,39.28,79697.88,0.0,0.96588,6e-05,2.36445]
[1778697099241,39.28,79691.48,0.0,0.96549,6e-05,2.38656]
[1778697104279,39.27,79687.64,0.0,0.96527,6e-05,2.39874]
[1778697107299,39.27,79677.72,0.0,0.96466,6e-05,2.43296]
[1778697112335,39.27,79677.53,0.0,0.96466,6e-05,2.43305]
[1778697117369,39.27,79678.22,0.0,0.9647,6e-05,2.43099]
[1778697122405,39.27,79675.98,0.0,0.96456,6e-05,2.43878]
[1778697127440,39.27,79676.07,0.0,0.96455,6e-05,2.43925]
[1778697129455,39.27,79667.71,0.0,0.96401,6e-05,2.46939]
[1778697130461,39.27,79657.67,0.0,0.96336,7e-05,2.50568]
[1778697131467,39.27,79651.7,0.0,0.96297,7e-05,2.52741]
[1778697136513,39.27,79652.9,0.0,0.96304,7e-05,2.52309]
[1778697137522,39.28,79646.94,0.0,0.96263,7e-05,2.54573]
[1778697138527,39.28,79645.59,0.0,0.96253,7e-05,2.55151]
[1778697143566,39.3,79644.22,0.0,0.96237,7e-05,2.56051]
[1778697147591,39.31,79655.01,0.0,0.96306,7e-05,2.52247]
[1778697148617,39.31,79660.85,0.0,0.96344,7e-05,2.50126]
[1778697149607,39.31,79663.47,0.0,0.96361,6e-05,2.49181]
[1778697150614,39.31,79669.91,0.0,0.96403,6e-05,2.46868]
[1778697151621,39.31,79671.04,0.0,0.96418,6e-05,2.45828]
[1778697156657,39.31,79670.46,0.0,0.96414,6e-05,2.46082]
[1778697161692,39.31,79669.06,0.0,0.96404,6e-05,2.46631]
[1778697166727,39.32,79668.11,0.0,0.96397,6e-05,2.47018]
[1778697171763,39.32,79672.18,0.0,0.96422,6e-05,2.45606]
[1778697172768,39.32,79679.46,0.0,0.96469,6e-05,2.43025]
[1778697173776,39.32,79680.37,0.0,0.96474,6e-05,2.42718]
[1778697175789,39.32,79685.31,0.0,0.96505,6e-05,2.41007]
[1778697180823,39.33,79682.47,0.0,0.96485,6e-05,2.42107]
[1778697185859,39.33,79684.16,0.0,0.96494,6e-05,2.41603]
[1778697190899,39.34,79685.2,0.0,0.96498,6e-05,2.41356]
[1778697195929,39.34,79684.67,0.0,0.96493,6e-05,2.41643]
[1778697198950,39.34,79690.29,0.0,0.96527,6e-05,2.39729]
[1778697203985,39.35,79691.91,0.0,0.96535,6e-05,2.39283]
[1778697210031,39.34,79692.1,0.0,0.96539,6e-05,2.39057]
[1778697216071,39.33,79693.81,0.0,0.96561,6e-05,2.37674]
[1778697221106,39.33,79694.18,0.0,0.96565,6e-05,2.3747]
[1778697226140,39.34,79694.04,0.0,0.96562,6e-05,2.37641]
[1778697232183,39.34,79694.67,0.0,0.96566,6e-05,2.37415]
[1778697236211,39.34,79688.68,0.0,0.96527,6e-05,2.39604]
[1778697241247,39.35,79686.71,0.0,0.96513,6e-05,2.40391]
[1778697242256,39.35,79681.09,0.0,0.96477,6e-05,2.4239]
[1778697247289,39.35,79677.46,0.0,0.96453,6e-05,2.43744]
[1778697252324,39.35,79676.42,0.0,0.96445,6e-05,2.4418]
[1778697257359,39.36,79675.27,0.0,0.96437,6e-05,2.44653]
[1778697261386,39.36,79682.56,0.0,0.96482,6e-05,2.42118]
[1778697266422,39.36,79685.11,0.0,0.96497,6e-05,2.41308]
[1778697269443,39.37,79679.25,0.0,0.96459,6e-05,2.43431]
[1778697270450,39.37,79666.69,0.0,0.96378,6e-05,2.47925]
[1778697275485,39.37,79667.43,0.0,0.96391,6e-05,2.47055]
[1778697281527,39.37,79669.91,0.0,0.96406,6e-05,2.46228]
[1778697286561,39.37,79669.06,0.0,0.96399,6e-05,2.46584]
[1778697292630,39.38,79668.96,0.0,0.96398,6e-05,2.46682]
[1778697295624,39.38,79679.61,0.0,0.96465,6e-05,2.42924]
[1778697297639,39.38,79684.95,0.0,0.96498,6e-05,2.41074]
[1778697302674,39.39,79682.72,0.0,0.96482,6e-05,2.41959]
[1778697307709,39.39,79687.73,0.0,0.96512,6e-05,2.4029]
[1778697312744,39.4,79687.46,0.0,0.96508,6e-05,2.40495]
[1778697317779,39.4,79691.63,0.0,0.96532,6e-05,2.3915]
[1778697322814,39.4,79694.97,0.0,0.96553,6e-05,2.38008]
[1778697325836,39.4,79698.99,0.0,0.96579,6e-05,2.36539]
[1778697330869,39.4,79700.51,0.0,0.9659,6e-05,2.35904]
[1778697336912,39.39,79702.15,0.0,0.96611,6e-05,2.34588]
[1778697341947,39.38,79702.74,0.0,0.96616,6e-05,2.3429]
[1778697346981,39.38,79703.72,0.0,0.96624,6e-05,2.33859]
[1778697352017,39.38,79704.19,0.0,0.96628,6e-05,2.33609]
[1778697357053,39.37,79704.76,0.0,0.96633,6e-05,2.3331]
[1778697362089,39.37,79703.36,0.0,0.96626,6e-05,2.33723]
[1778697364103,39.36,79692.87,0.0,0.96562,6e-05,2.37328]
[1778697365110,39.36,79698.65,0.0,0.96599,6e-05,2.35272]
[1778697366119,39.36,79704.05,0.0,0.96632,6e-05,2.33387]
[1778697371153,39.36,79704.07,0.0,0.96631,6e-05,2.33443]
[1778697376190,39.37,79699.42,0.0,0.966,6e-05,2.35202]
[1778697381224,39.38,79697.47,0.0,0.96586,6e-05,2.35968]
[1778697383266,39.38,79685.31,0.0,0.9651,6e-05,2.4027]
[1778697388275,39.38,79686.33,0.0,0.96514,6e-05,2.40013]
[1778697393308,39.39,79684.18,0.0,0.96508,6e-05,2.4023]
[1778697398343,39.39,79683.97,0.0,0.96505,6e-05,2.40399]
[1778697403378,39.4,79680.61,0.0,0.96482,6e-05,2.41672]
[1778697408412,39.4,79678.91,0.0,0.9647,6e-05,2.42358]
[1778697413448,39.41,79673.92,0.0,0.96437,6e-05,2.44208]
[1778697418483,39.41,79674.77,0.0,0.96441,6e-05,2.43976]
[1778697423519,39.41,79671.67,0.0,0.9642,6e-05,2.45148]
[1778697427547,39.42,79678.9,0.0,0.96465,6e-05,2.42629]
[1778697432586,39.42,79677.17,0.0,0.96453,6e-05,2.43318]
[1778697437618,39.42,79676.93,0.0,0.9645,6e-05,2.43478]
[1778697442653,39.43,79677.46,0.0,0.96452,6e-05,2.43367]
[1778697447689,39.43,79681.38,0.0,0.96475,6e-05,2.42055]
[1778697449702,39.43,79686.59,0.0,0.96508,6e-05,2.4021]
[1778697454737,39.44,79693.3,0.0,0.96557,6e-05,2.37336]
[1778697459771,39.44,79693.5,0.0,0.96557,6e-05,2.37323]
[1778697464807,39.44,79687.51,0.0,0.96519,6e-05,2.3947]
[1778697465814,39.44,79680.83,0.0,0.96476,6e-05,2.41843]
[1778697470849,39.45,79682.36,0.0,0.96484,6e-05,2.41395]
[1778697473871,39.45,79689.6,0.0,0.96529,6e-05,2.38905]
[1778697474877,39.45,79691.32,0.0,0.96539,6e-05,2.38324]
[1778697479912,39.45,79691.85,0.0,0.96543,6e-05,2.38132]
[1778697484946,39.45,79691.95,0.0,0.96543,6e-05,2.38094]
[1778697489982,39.45,79691.37,0.0,0.9654,6e-05,2.38295]
[1778697496024,39.45,79695.39,0.0,0.96565,6e-05,2.36897]
[1778697501058,39.45,79695.81,0.0,0.96566,6e-05,2.36807]
[1778697506095,39.46,79695.76,0.0,0.96564,6e-05,2.36952]
[1778697508107,39.46,79704.06,0.0,0.96615,6e-05,2.34078]
[1778697509115,39.46,79708.09,0.0,0.96639,6e-05,2.32691]
[1778697513143,39.46,79710.83,0.0,0.96664,6e-05,2.3115]
[1778697518178,39.46,79711.56,0.0,0.9667,6e-05,2.3082]
[1778697524250,39.46,79713.71,0.0,0.96681,6e-05,2.30171]
[1778697529261,39.47,79714.0,0.0,0.96682,6e-05,2.30134]
[1778697534321,39.47,79695.96,0.0,0.9657,6e-05,2.36437]
[1778697536307,39.47,79694.29,0.0,0.96559,6e-05,2.37065]
[1778697541342,39.48,79691.69,0.0,0.96541,6e-05,2.38084]
[1778697546377,39.48,79691.99,0.0,0.96541,6e-05,2.38092]
[1778697548390,39.48,79698.56,0.0,0.96581,6e-05,2.35809]
[1778697553425,39.49,79698.99,0.0,0.96582,6e-05,2.3579]
[1778697556447,39.49,79699.57,0.0,0.96584,6e-05,2.35668]
[1778697558461,39.5,79699.7,0.0,0.96584,6e-05,2.35675]
[1778697563497,39.5,79699.69,0.0,0.96581,6e-05,2.35806]
[1778697568531,39.51,79700.21,0.0,0.96582,6e-05,2.35754]
[1778697572559,39.51,79707.96,0.0,0.96637,6e-05,2.32536]
[1778697578600,39.52,79712.0,0.0,0.96661,6e-05,2.312]
[1778697583636,39.51,79709.18,0.0,0.96645,6e-05,2.32098]
[1778697588673,39.52,79709.3,0.0,0.96645,6e-05,2.32087]
[1778697593708,39.52,79711.1,0.0,0.96655,6e-05,2.31501]
[1778697598742,39.52,79712.0,0.0,0.9666,6e-05,2.31222]
[1778697603778,39.52,79714.52,0.0,0.96675,6e-05,2.30391]
[1778697606803,39.52,79729.99,0.0,0.96767,6e-05,2.25181]
[1778697607810,39.52,79747.05,0.0,0.96866,6e-05,2.19505]
[1778697608818,39.52,79755.37,0.0,0.96913,6e-05,2.16779]
[1778697613852,39.52,79753.87,0.0,0.96904,6e-05,2.17286]
[1778697619900,39.52,79751.82,0.0,0.96892,6e-05,2.17977]
[1778697624965,39.52,79750.05,0.0,0.96882,6e-05,2.18574]
[1778697626943,39.52,79757.59,0.0,0.96925,6e-05,2.16117]
[1778697627950,39.53,79764.74,0.0,0.96965,6e-05,2.13807]
[1778697632984,39.53,79765.83,0.0,0.96978,6e-05,2.12913]
[1778697643056,39.53,79768.39,0.0,0.9699,6e-05,2.12217]
[1778697648090,39.54,79773.53,0.0,0.97017,6e-05,2.10634]
[1778697653125,39.54,79774.11,0.0,0.97019,6e-05,2.10521]
[1778697655175,39.54,79767.96,0.0,0.96985,6e-05,2.12523]
[1778697657153,39.55,79767.52,0.0,0.96982,6e-05,2.12687]
[1778697662188,39.55,79762.37,0.0,0.96952,6e-05,2.14402]
[1778697664203,39.55,79758.63,0.0,0.96931,6e-05,2.1563]
[1778697669237,39.55,79757.67,0.0,0.96925,6e-05,2.1597]
[1778697674272,39.55,79755.28,0.0,0.96911,6e-05,2.16772]
[1778697679307,39.55,79756.89,0.0,0.9692,6e-05,2.16268]
[1778697684342,39.55,79758.32,0.0,0.96927,6e-05,2.15827]
[1778697686358,39.55,79759.81,0.0,0.96936,6e-05,2.15358]
[1778697691393,39.56,79759.4,0.0,0.96941,6e-05,2.14926]
[1778697696428,39.56,79754.35,0.0,0.96911,6e-05,2.16612]
[1778697700460,39.56,79752.67,0.0,0.96901,6e-05,2.17182]
[1778697705491,39.56,79753.37,0.0,0.96905,6e-05,2.16975]
[1778697710537,39.56,79754.59,0.0,0.96912,6e-05,2.16597]
[1778697715562,39.56,79754.99,0.0,0.96914,6e-05,2.16488]
[1778697720601,39.56,79751.13,0.0,0.96891,6e-05,2.17767]
[1778697722611,39.56,79735.86,0.0,0.96803,6e-05,2.22807]
[1778697723619,39.56,79730.66,0.0,0.96773,6e-05,2.24535]
[1778697726651,39.56,79725.17,0.0,0.96741,6e-05,2.26347]
[1778697731686,39.56,79720.78,0.0,0.96716,6e-05,2.27764]
[1778697736722,39.56,79726.02,0.0,0.96748,6e-05,2.25932]
[1778697741757,39.55,79724.94,0.0,0.96743,6e-05,2.26238]
[1778697745812,39.55,79717.44,0.0,0.96699,6e-05,2.28725]
[1778697746792,39.55,79717.44,0.0,0.96699,6e-05,2.28708]
[1778697751828,39.54,79711.55,0.0,0.96674,6e-05,2.29997]
[1778697753841,39.54,79705.8,0.0,0.9664,6e-05,2.31921]
[1778697761898,39.53,79704.75,0.0,0.96637,6e-05,2.32101]
[1778697766934,39.53,79702.37,0.0,0.96624,6e-05,2.32806]
[1778697771987,39.52,79702.24,0.0,0.96625,6e-05,2.32746]
[1778697777004,39.52,79696.26,0.0,0.9659,6e-05,2.34703]
[1778697782039,39.51,79695.59,0.0,0.96588,6e-05,2.3482]
[1778697787077,39.5,79693.57,0.0,0.96578,6e-05,2.35402]
[1778697789117,39.5,79685.34,0.0,0.96528,6e-05,2.38216]
[1778697794123,39.49,79682.71,0.0,0.96514,6e-05,2.38991]
[1778697799159,39.49,79680.25,0.0,0.96499,6e-05,2.39783]
[1778697805206,39.49,79679.06,0.0,0.96493,6e-05,2.40125]
[1778697810241,39.48,79676.44,0.0,0.96478,6e-05,2.40998]
[1778697816306,39.49,79674.49,0.0,0.96473,6e-05,2.41097]
[1778697821318,39.49,79676.52,0.0,0.96486,6e-05,2.40386]
[1778697826353,39.49,79675.44,0.0,0.96479,6e-05,2.40777]
[1778697832395,39.49,79674.66,0.0,0.96472,6e-05,2.41138]
[1778697837431,39.49,79674.94,0.0,0.96475,6e-05,2.40992]
[1778697838460,39.49,79658.22,0.0,0.96367,7e-05,2.46964]
[1778697839444,39.49,79658.22,0.0,0.96367,7e-05,2.46978]
[1778697840458,39.49,79659.06,0.0,0.96372,6e-05,2.46686]
[1778697843477,39.49,79653.76,0.0,0.96337,7e-05,2.4862]
[1778697848534,39.49,79654.07,0.0,0.96339,7e-05,2.48536]
[1778697853546,39.5,79650.46,0.0,0.96315,7e-05,2.49859]
[1778697854551,39.5,79647.43,0.0,0.96295,7e-05,2.50958]
[1778697856566,39.5,79645.37,0.0,0.96281,7e-05,2.51701]
[1778697862608,39.49,79646.62,0.0,0.9629,7e-05,2.51228]
[1778697864622,39.49,79641.61,0.0,0.96256,7e-05,2.53044]
[1778697870664,39.52,79640.39,0.0,0.9624,7e-05,2.53957]
[1778697876708,39.54,79638.98,0.0,0.96231,7e-05,2.54274]
[1778697881743,39.56,79637.91,0.0,0.96217,7e-05,2.55043]
[1778697888791,39.58,79637.73,0.0,0.96206,7e-05,2.55631]
[1778697893826,39.6,79637.39,0.0,0.96197,7e-05,2.56123]
[1778697895841,39.61,79630.23,0.0,0.96146,7e-05,2.58903]
[1778697896847,39.61,79619.75,0.0,0.96073,7e-05,2.62861]
[1778697901882,39.63,79610.7,0.0,0.96005,7e-05,2.6656]
[1778697906916,39.64,79607.69,0.0,0.95978,7e-05,2.67975]
[1778697909937,39.65,79619.13,0.0,0.96055,7e-05,2.63845]
[1778697914972,39.66,79618.76,0.0,0.96047,7e-05,2.64294]
[1778697920015,39.68,79615.12,0.0,0.96016,7e-05,2.65967]
[1778697925043,39.69,79615.26,0.0,0.96011,7e-05,2.66212]
[1778697930077,39.71,79620.27,0.0,0.96041,7e-05,2.64635]
[1778697934107,39.72,79625.3,0.0,0.9608,7e-05,2.62338]
[1778697939175,39.74,79621.44,0.0,0.96048,7e-05,2.64096]
[1778697945184,39.76,79622.35,0.0,0.96047,7e-05,2.64123]
[1778697950219,39.77,79622.29,0.0,0.96041,7e-05,2.64454]
[1778697955254,39.79,79620.54,0.0,0.96023,7e-05,2.65414]
[1778697960288,39.8,79622.59,0.0,0.96032,7e-05,2.64952]
[1778697965323,39.82,79622.62,0.0,0.96026,7e-05,2.65253]
[1778697970359,39.83,79619.99,0.0,0.96002,7e-05,2.6655]
[1778697975394,39.85,79617.31,0.0,0.95978,7e-05,2.67848]
[1778697980429,39.86,79618.54,0.0,0.95982,7e-05,2.67667]
[1778697985463,39.87,79619.47,0.0,0.95983,7e-05,2.67594]
[1778697990499,39.89,79620.28,0.0,0.95984,7e-05,2.67564]
[1778697996543,39.9,79618.66,0.0,0.95976,7e-05,2.67822]
[1778698001576,39.92,79616.54,0.0,0.95956,7e-05,2.68892]
[1778698002586,39.92,79606.61,0.0,0.95884,7e-05,2.72705]
[1778698004617,39.92,79602.62,0.0,0.95854,7e-05,2.74318]
[1778698006613,39.93,79581.35,0.0,0.95697,7e-05,2.82608]
[1778698007621,39.93,79574.59,0.0,0.95646,7e-05,2.8528]
[1778698008628,39.93,79578.65,0.0,0.95676,7e-05,2.83719]
[1778698013663,39.94,79574.86,0.0,0.95645,7e-05,2.85339]
[1778698017693,39.94,79563.76,0.0,0.9556,8e-05,2.89809]
[1778698018698,39.94,79560.47,0.0,0.95534,8e-05,2.91131]
[1778698021720,39.94,79553.07,0.0,0.95477,8e-05,2.94124]
[1778698022727,39.95,79553.78,0.0,0.95482,8e-05,2.93851]
[1778698024740,39.95,79547.81,0.0,0.95435,8e-05,2.96263]
[1778698025747,39.95,79548.73,0.0,0.95442,8e-05,2.959]
[1778698030783,39.95,79547.38,0.0,0.95431,8e-05,2.96474]
[1778698035820,39.95,79559.26,0.0,0.95522,8e-05,2.91768]
[1778698040853,39.95,79559.95,0.0,0.95526,8e-05,2.91558]
[1778698045888,39.96,79561.48,0.0,0.95536,8e-05,2.91014]
[1778698050922,39.96,79564.23,0.0,0.95556,8e-05,2.89999]
[1778698055958,39.96,79562.6,0.0,0.95552,8e-05,2.90021]
[1778698060993,39.97,79561.15,0.0,0.9554,8e-05,2.90668]
[1778698066028,39.97,79561.29,0.0,0.95539,8e-05,2.9069]
[1778698068042,39.97,79569.47,0.0,0.956,8e-05,2.87497]
[1778698073077,39.98,79567.73,0.0,0.95585,8e-05,2.88283]
[1778698076100,39.98,79555.93,0.0,0.95495,8e-05,2.93007]
[1778698082142,39.98,79554.77,0.0,0.95484,8e-05,2.93533]
[1778698087177,39.99,79555.32,0.0,0.95488,8e-05,2.93364]
[1778698088184,39.99,79542.04,0.0,0.95385,8e-05,2.98693]
[1778698089191,39.99,79530.62,0.0,0.95294,8e-05,3.03318]
[1778698094227,39.98,79532.82,0.0,0.95313,8e-05,3.02389]
[1778698099266,39.98,79534.43,0.0,0.95326,8e-05,3.0171]
[1778698104296,39.98,79533.95,0.0,0.95323,8e-05,3.01876]
[1778698109332,39.98,79536.34,0.0,0.95342,8e-05,3.00881]
[1778698114367,39.98,79542.5,0.0,0.95401,8e-05,2.97657]
[1778698119405,39.98,79544.73,0.0,0.95418,8e-05,2.96764]
[1778698120409,39.98,79550.4,0.0,0.95462,8e-05,2.94495]
[1778698125445,39.98,79552.89,0.0,0.95481,8e-05,2.9353]
[1778698126451,39.98,79562.44,0.0,0.95554,8e-05,2.89748]
[1778698127458,39.98,79568.79,0.0,0.95601,8e-05,2.87259]
[1778698129473,39.98,79573.28,0.0,0.95634,7e-05,2.85536]
[1778698134507,39.99,79573.22,0.0,0.95632,7e-05,2.85666]
[1778698139542,39.99,79570.43,0.0,0.95609,8e-05,2.86863]
[1778698143570,40.0,79579.02,0.0,0.95672,7e-05,2.83581]
[1778698144576,40.0,79583.29,0.0,0.95703,7e-05,2.81944]
[1778698148605,40.01,79584.68,0.0,0.95711,7e-05,2.81518]
[1778698153644,40.01,79582.91,0.0,0.95695,7e-05,2.82349]
[1778698158679,40.02,79582.28,0.0,0.95688,7e-05,2.82733]
[1778698163716,40.03,79581.87,0.0,0.95682,7e-05,2.8303]
[1778698167742,40.03,79575.5,0.0,0.95633,7e-05,2.85624]
[1778698169756,40.03,79574.32,0.0,0.95623,8e-05,2.86132]
[1778698175798,40.04,79575.17,0.0,0.95637,7e-05,2.8523]
[1778698180872,40.05,79579.72,0.0,0.95669,7e-05,2.83576]
[1778698186875,40.05,79576.32,0.0,0.9564,7e-05,2.85048]
[1778698191913,40.06,79573.89,0.0,0.9562,8e-05,2.86111]
[1778698192918,40.06,79558.25,0.0,0.95501,8e-05,2.92304]
[1778698193924,40.06,79554.83,0.0,0.95475,8e-05,2.93676]
[1778698196951,40.06,79551.59,0.0,0.95449,8e-05,2.9499]
[1778698201980,40.06,79551.47,0.0,0.95448,8e-05,2.95074]
[1778698207023,40.06,79552.48,0.0,0.95455,8e-05,2.94712]
[1778698212054,40.07,79555.25,0.0,0.95475,8e-05,2.93639]
[1778698215076,40.07,79560.6,0.0,0.95516,8e-05,2.9154]
[1778698220110,40.07,79561.14,0.0,0.95519,8e-05,2.9138]
[1778698225145,40.07,79561.53,0.0,0.95521,8e-05,2.91284]
[1778698230182,40.08,79561.33,0.0,0.95518,8e-05,2.91422]
[1778698235215,40.08,79563.12,0.0,0.95541,8e-05,2.90066]
[1778698241258,40.08,79562.46,0.0,0.95534,8e-05,2.90406]
[1778698245286,40.09,79571.52,0.0,0.95602,8e-05,2.86897]
[1778698246292,40.09,79577.71,0.0,0.95648,7e-05,2.84497]
[1778698248307,40.09,79585.61,0.0,0.95705,7e-05,2.81478]
[1778698253345,40.1,79585.66,0.0,0.95703,7e-05,2.81601]
[1778698258376,40.1,79583.43,0.0,0.95684,7e-05,2.82606]
[1778698263414,40.11,79582.89,0.0,0.95677,7e-05,2.8295]
[1778698268457,40.12,79582.67,0.0,0.95673,7e-05,2.83171]
[1778698273491,40.12,79581.64,0.0,0.95663,7e-05,2.83705]
[1778698277526,40.13,79568.47,0.0,0.95562,8e-05,2.88956]
[1778698278526,40.13,79563.09,0.0,0.95521,8e-05,2.91095]
[1778698280540,40.13,79551.36,0.0,0.9543,8e-05,2.95782]
[1778698281548,40.13,79556.69,0.0,0.95471,8e-05,2.93666]
[1778698286582,40.13,79559.82,0.0,0.95494,8e-05,2.9248]
[1778698291617,40.14,79562.84,0.0,0.95526,8e-05,2.90639]
[1778698296652,40.14,79563.79,0.0,0.95532,8e-05,2.90336]
[1778698301720,40.14,79565.68,0.0,0.95545,8e-05,2.89673]
[1778698306723,40.15,79568.06,0.0,0.95561,8e-05,2.88824]
[1778698311756,40.15,79572.74,0.0,0.95595,8e-05,2.87086]
[1778698316792,40.16,79572.55,0.0,0.95591,8e-05,2.87261]
[1778698321827,40.16,79573.04,0.0,0.95593,8e-05,2.87167]
[1778698326862,40.17,79573.76,0.0,0.95597,8e-05,2.86981]
[1778698331896,40.17,79574.1,0.0,0.95597,8e-05,2.86942]
[1778698336933,40.18,79574.2,0.0,0.95596,8e-05,2.86996]
[1778698341971,40.18,79576.09,0.0,0.95609,8e-05,2.86351]
[1778698347006,40.18,79574.0,0.0,0.95591,8e-05,2.87264]
[1778698352042,40.19,79573.32,0.0,0.95595,8e-05,2.86911]
[1778698354056,40.19,79563.97,0.0,0.95523,8e-05,2.90627]
[1778698355062,40.19,79563.27,0.0,0.95517,8e-05,2.90917]
[1778698360097,40.19,79562.44,0.0,0.9551,8e-05,2.91304]
[1778698365132,40.2,79561.94,0.0,0.95505,8e-05,2.91559]
[1778698372215,40.2,79562.06,0.0,0.95504,8e-05,2.91597]
[1778698377215,40.2,79562.45,0.0,0.95506,8e-05,2.91494]
[1778698382252,40.21,79560.46,0.0,0.9549,8e-05,2.92328]
[1778698387286,40.21,79560.92,0.0,0.95493,8e-05,2.92192]
[1778698392357,40.21,79559.3,0.0,0.95479,8e-05,2.92878]
[1778698397361,40.21,79563.53,0.0,0.95511,8e-05,2.91246]
[1778698398367,40.21,79572.62,0.0,0.9558,8e-05,2.87682]
[1778698403403,40.22,79571.83,0.0,0.95572,8e-05,2.8807]
[1778698408438,40.22,79571.11,0.0,0.95565,8e-05,2.88427]
[1778698413475,40.22,79573.01,0.0,0.95588,8e-05,2.87045]
[1778698418507,40.23,79577.28,0.0,0.95619,7e-05,2.85471]
[1778698423543,40.23,79578.51,0.0,0.95626,7e-05,2.85088]
[1778698428578,40.24,79571.92,0.0,0.95575,8e-05,2.87755]
[1778698433613,40.24,79572.21,0.0,0.95576,8e-05,2.8772]
[1778698436635,40.24,79579.8,0.0,0.95632,7e-05,2.84802]
[1778698441675,40.25,79581.26,0.0,0.95641,7e-05,2.84339]
[1778698443686,40.25,79587.06,0.0,0.95683,7e-05,2.82135]
[1778698448720,40.26,79589.83,0.0,0.95701,7e-05,2.81201]
[1778698450732,40.26,79573.64,0.0,0.95579,8e-05,2.87541]
[1778698452746,40.26,79567.96,0.0,0.95536,8e-05,2.898]
[1778698457782,40.26,79569.47,0.0,0.95546,8e-05,2.89273]
[1778698462861,40.27,79601.05,0.0,0.95778,7e-05,2.77117]
[1778698468863,40.28,79601.49,0.0,0.95778,7e-05,2.77152]
[1778698473898,40.29,79599.32,0.0,0.95769,7e-05,2.77452]
[1778698478933,40.3,79598.42,0.0,0.95759,7e-05,2.77965]
[1778698483968,40.3,79595.61,0.0,0.95735,7e-05,2.79207]
[1778698489003,40.31,79598.07,0.0,0.9575,7e-05,2.78423]
[1778698494037,40.32,79595.3,0.0,0.95727,7e-05,2.79644]
[1778698499073,40.33,79596.01,0.0,0.95729,7e-05,2.79525]
[1778698500081,40.33,79601.64,0.0,0.9577,7e-05,2.77399]
[1778698501088,40.33,79605.56,0.0,0.95798,7e-05,2.75938]
[1778698506122,40.34,79605.12,0.0,0.95791,7e-05,2.76289]
[1778698511157,40.35,79606.47,0.0,0.95797,7e-05,2.75959]
[1778698516191,40.36,79604.38,0.0,0.95779,7e-05,2.76939]
[1778698521226,40.37,79602.7,0.0,0.95763,7e-05,2.77755]
[1778698527270,40.38,79602.63,0.0,0.95759,7e-05,2.77987]
[1778698532305,40.39,79603.7,0.0,0.95773,7e-05,2.77085]
[1778698537340,40.39,79603.82,0.0,0.9577,7e-05,2.77215]
[1778698540361,40.4,79609.33,0.0,0.95808,7e-05,2.75227]
[1778698542376,40.4,79614.45,0.0,0.95843,7e-05,2.7337]
[1778698544390,40.41,79619.34,0.0,0.95876,7e-05,2.71613]
[1778698548418,40.42,79625.59,0.0,0.95917,7e-05,2.69456]
[1778698551438,40.43,79631.37,0.0,0.95955,7e-05,2.67449]
[1778698556474,40.44,79632.1,0.0,0.95955,7e-05,2.67432]
[1778698558489,40.44,79637.54,0.0,0.95991,7e-05,2.65519]
[1778698561510,40.45,79643.73,0.0,0.96031,7e-05,2.63401]
[1778698566546,40.47,79642.36,0.0,0.96016,7e-05,2.64183]
[1778698571581,40.48,79645.69,0.0,0.96034,7e-05,2.63231]
[1778698576616,40.49,79645.02,0.0,0.96024,7e-05,2.63755]
[1778698577623,40.5,79639.69,0.0,0.95987,7e-05,2.65773]
[1778698579637,40.5,79632.23,0.0,0.95933,7e-05,2.68638]
[1778698584673,40.51,79630.08,0.0,0.95913,7e-05,2.69673]
[1778698589707,40.52,79628.45,0.0,0.95898,7e-05,2.70515]
[1778698594742,40.54,79629.9,0.0,0.95913,7e-05,2.69519]
[1778698599777,40.55,79631.64,0.0,0.95921,7e-05,2.69119]
[1778698604811,40.56,79629.37,0.0,0.959,7e-05,2.70214]
[1778698609846,40.57,79633.06,0.0,0.95921,7e-05,2.69086]
[1778698614882,40.59,79635.86,0.0,0.95936,7e-05,2.68299]
[1778698619917,40.6,79638.12,0.0,0.95947,7e-05,2.67714]
[1778698624953,40.61,79639.17,0.0,0.9595,7e-05,2.67575]
[1778698629988,40.62,79642.59,0.0,0.95969,7e-05,2.66559]
[1778698635023,40.64,79641.29,0.0,0.95955,7e-05,2.67289]
[1778698638044,40.64,79632.26,0.0,0.95889,7e-05,2.70786]
[1778698643078,40.65,79631.54,0.0,0.9588,7e-05,2.71276]
[1778698648114,40.67,79630.3,0.0,0.95867,7e-05,2.71959]
[1778698653148,40.68,79633.4,0.0,0.95895,7e-05,2.70331]
[1778698658183,40.69,79635.84,0.0,0.95908,7e-05,2.69657]
[1778698663219,40.7,79637.11,0.0,0.95912,7e-05,2.69415]
[1778698668253,40.71,79637.99,0.0,0.95914,7e-05,2.69315]
[1778698673289,40.72,79638.94,0.0,0.95917,7e-05,2.69187]
[1778698678324,40.73,79639.39,0.0,0.95916,7e-05,2.69242]
[1778698683358,40.74,79639.77,0.0,0.95916,7e-05,2.69233]
[1778698688394,40.75,79636.85,0.0,0.95891,7e-05,2.7053]
[1778698693429,40.76,79634.37,0.0,0.9587,7e-05,2.71664]
[1778698694489,40.77,79628.05,0.0,0.95824,7e-05,2.74111]
[1778698700479,40.78,79627.51,0.0,0.95815,7e-05,2.74538]
[1778698705514,40.79,79628.05,0.0,0.95816,7e-05,2.74527]
[1778698711556,40.8,79625.1,0.0,0.958,7e-05,2.75165]
[1778698713571,40.8,79619.0,0.0,0.95755,7e-05,2.77536]
[1778698714579,40.8,79610.25,0.0,0.95691,7e-05,2.80889]
[1778698720622,40.81,79609.27,0.0,0.95682,7e-05,2.81349]
[1778698725658,40.79,79607.5,0.0,0.95674,7e-05,2.81744]
[1778698728678,40.78,79602.35,0.0,0.9564,7e-05,2.83544]
[1778698733713,40.78,79605.2,0.0,0.95663,7e-05,2.82346]
[1778698737744,40.78,79605.7,0.0,0.95665,7e-05,2.82236]
[1778698738752,40.78,79601.62,0.0,0.95634,7e-05,2.83827]
[1778698739769,40.79,79598.95,0.0,0.95614,7e-05,2.849]
[1778698741769,40.79,79593.91,0.0,0.95575,7e-05,2.86885]
[1778698746806,40.79,79596.74,0.0,0.95595,7e-05,2.85886]
[1778698751840,40.8,79594.05,0.0,0.95573,7e-05,2.87012]
[1778698753854,40.8,79584.78,0.0,0.95503,8e-05,2.90638]
[1778698757882,40.8,79580.4,0.0,0.95469,8e-05,2.9238]
[1778698764992,40.8,79582.43,0.0,0.95484,8e-05,2.91633]
[1778698770974,40.8,79582.38,0.0,0.95483,8e-05,2.91682]
[1778698775057,40.81,79588.14,0.0,0.95536,8e-05,2.88741]
[1778698781043,40.81,79582.26,0.0,0.95491,8e-05,2.91066]
[1778698786077,40.81,79579.07,0.0,0.95467,8e-05,2.92319]
[1778698791112,40.81,79576.77,0.0,0.95449,8e-05,2.93222]
[1778698795140,40.81,79571.65,0.0,0.9541,8e-05,2.95233]
[1778698800177,40.81,79575.7,0.0,0.95441,8e-05,2.93627]
[1778698803197,40.81,79569.68,0.0,0.95395,8e-05,2.95991]
[1778698808232,40.81,79573.65,0.0,0.95426,8e-05,2.94416]
[1778698811254,40.81,79580.88,0.0,0.95481,8e-05,2.91581]
[1778698813267,40.81,79582.28,0.0,0.95491,8e-05,2.91043]
[1778698818302,40.8,79585.24,0.0,0.95518,8e-05,2.89668]
[1778698823338,40.79,79584.91,0.0,0.95516,8e-05,2.89748]
[1778698828372,40.79,79572.92,0.0,0.95424,8e-05,2.94477]
[1778698829380,40.79,79567.68,0.0,0.95384,8e-05,2.96543]
[1778698831393,40.79,79564.59,0.0,0.95371,8e-05,2.97031]
[1778698834414,40.79,79572.63,0.0,0.95433,8e-05,2.93842]
[1778698835483,40.79,79578.03,0.0,0.95474,8e-05,2.91723]
[1778698837435,40.79,79577.73,0.0,0.95472,8e-05,2.91846]
[1778698840456,40.79,79583.04,0.0,0.95512,8e-05,2.89785]
[1778698844484,40.8,79588.65,0.0,0.95554,8e-05,2.87637]
[1778698849520,40.8,79588.37,0.0,0.95551,8e-05,2.87797]
[1778698854558,40.8,79588.87,0.0,0.95553,8e-05,2.87655]
[1778698859594,40.8,79583.82,0.0,0.95514,8e-05,2.89666]
[1778698862615,40.81,79589.72,0.0,0.95557,8e-05,2.87474]
[1778698864629,40.81,79592.05,0.0,0.95574,7e-05,2.86596]
[1778698871678,40.81,79589.62,0.0,0.95554,8e-05,2.87616]
[1778698875768,40.82,79573.93,0.0,0.95434,8e-05,2.93789]
[1778698881748,40.82,79575.02,0.0,0.95442,8e-05,2.93372]
[1778698886789,40.82,79573.2,0.0,0.95428,8e-05,2.94096]
[1778698893839,40.82,79573.41,0.0,0.9544,8e-05,2.93305]
[1778698898874,40.82,79574.42,0.0,0.95447,8e-05,2.92925]
[1778698904916,40.82,79574.29,0.0,0.95446,8e-05,2.92998]
[1778698909951,40.82,79574.92,0.0,0.9545,8e-05,2.92769]
[1778698914987,40.82,79579.19,0.0,0.95482,8e-05,2.91127]
[1778698920026,40.82,79574.58,0.0,0.95447,8e-05,2.92963]
[1778698923044,40.82,79568.08,0.0,0.95396,8e-05,2.95524]
[1778698926133,40.82,79562.36,0.0,0.95352,8e-05,2.97782]
[1778698929102,40.81,79557.7,0.0,0.95319,8e-05,2.9946]
[1778698930109,40.81,79549.05,0.0,0.95254,8e-05,3.02788]
[1778698935143,40.8,79548.34,0.0,0.95252,8e-05,3.02882]
[1778698940180,40.78,79538.42,0.0,0.95181,8e-05,3.06463]
[1778698944207,40.78,79532.46,0.0,0.95131,8e-05,3.0898]
[1778698948235,40.8,79537.56,0.0,0.95167,8e-05,3.07149]
[1778698952263,40.81,79544.77,0.0,0.9523,8e-05,3.03804]
[1778698957298,40.78,79545.35,0.0,0.95245,8e-05,3.03036]
[1778698958305,40.78,79534.31,0.0,0.95156,8e-05,3.07501]
[1778698963340,40.79,79529.12,0.0,0.95111,8e-05,3.0978]
[1778698968374,40.79,79531.3,0.0,0.95128,8e-05,3.08916]
[1778698969382,40.8,79537.25,0.0,0.95174,8e-05,3.06608]
[1778698974417,40.8,79532.75,0.0,0.95137,8e-05,3.08485]
[1778698978445,40.8,79519.54,0.0,0.95028,8e-05,3.13903]
[1778698979452,40.8,79514.8,0.0,0.94989,8e-05,3.15851]
[1778698981466,40.8,79511.82,0.0,0.94965,8e-05,3.17071]
[1778698986501,40.8,79516.08,0.0,0.95001,8e-05,3.15278]
[1778698991535,40.8,79513.27,0.0,0.94978,8e-05,3.16398]
[1778698996637,40.8,79513.37,0.0,0.9498,8e-05,3.16311]
[1778699002614,40.79,79513.99,0.0,0.94986,8e-05,3.15999]
[1778699004628,40.79,79520.69,0.0,0.95042,8e-05,3.13225]
[1778699006643,40.79,79525.3,0.0,0.9508,8e-05,3.11329]
[1778699011677,40.79,79529.53,0.0,0.95125,8e-05,3.08853]
[1778699016777,40.8,79524.84,0.0,0.95085,8e-05,3.1089]
[1778699022755,40.8,79526.58,0.0,0.95098,8e-05,3.1023]
[1778699027790,40.8,79524.01,0.0,0.95077,8e-05,3.11274]
[1778699030810,40.8,79518.37,0.0,0.95031,8e-05,3.13577]
[1778699035846,40.8,79517.22,0.0,0.95022,8e-05,3.14016]
[1778699039879,40.8,79511.2,0.0,0.94973,8e-05,3.16467]
[1778699040886,40.8,79502.36,0.0,0.94898,8e-05,3.20182]
[1778699041892,40.8,79506.12,0.0,0.9493,8e-05,3.18604]
[1778699043906,40.8,79508.26,0.0,0.94945,8e-05,3.17817]
[1778699048948,40.82,79511.68,0.0,0.94969,8e-05,3.16661]
[1778699050956,40.82,79520.38,0.0,0.95037,8e-05,3.13248]
[1778699053978,40.83,79527.27,0.0,0.95091,8e-05,3.10552]
[1778699059013,40.82,79526.88,0.0,0.95091,8e-05,3.10559]
[1778699064049,40.81,79527.05,0.0,0.95096,8e-05,3.10333]
[1778699069084,40.81,79528.62,0.0,0.95112,8e-05,3.09537]
[1778699074119,40.81,79519.43,0.0,0.95048,8e-05,3.12523]
[1778699076133,40.81,79514.22,0.0,0.95003,8e-05,3.14773]
[1778699081167,40.82,79515.03,0.0,0.95004,8e-05,3.14713]
[1778699086202,40.83,79516.03,0.0,0.95009,8e-05,3.14454]
[1778699091238,40.83,79516.06,0.0,0.9501,8e-05,3.14408]
[1778699096274,40.83,79514.54,0.0,0.94998,8e-05,3.14993]
[1778699101309,40.83,79517.24,0.0,0.95021,8e-05,3.13852]
[1778699107351,40.83,79518.9,0.0,0.95034,8e-05,3.13199]
[1778699111382,40.84,79524.24,0.0,0.95075,8e-05,3.11184]
[1778699112415,40.84,79528.68,0.0,0.95111,8e-05,3.09372]
[1778699117479,40.84,79532.59,0.0,0.95142,8e-05,3.07802]
[1778699122485,40.84,79532.21,0.0,0.95139,8e-05,3.07942]
[1778699127549,40.83,79531.85,0.0,0.95139,8e-05,3.07938]
[1778699132557,40.82,79533.45,0.0,0.95166,8e-05,3.06404]
[1778699137626,40.82,79533.37,0.0,0.95168,8e-05,3.06302]
[1778699143633,40.81,79532.16,0.0,0.95161,8e-05,3.06632]
[1778699148670,40.8,79531.59,0.0,0.95159,8e-05,3.06729]
[1778699150683,40.8,79537.56,0.0,0.95208,8e-05,3.04264]
[1778699155718,40.79,79532.77,0.0,0.95172,8e-05,3.06078]
[1778699160753,40.79,79528.6,0.0,0.95141,8e-05,3.07642]
[1778699162767,40.78,79522.27,0.0,0.95091,8e-05,3.10162]
[1778699164781,40.78,79519.03,0.0,0.95064,8e-05,3.11502]
[1778699169816,40.79,79513.33,0.0,0.95017,8e-05,3.13862]
[1778699171831,40.79,79507.46,0.0,0.94965,8e-05,3.16407]
[1778699173844,40.8,79502.13,0.0,0.94919,8e-05,3.18732]
[1778699174851,40.8,79509.33,0.0,0.94979,8e-05,3.15747]
[1778699175858,40.8,79516.95,0.0,0.95042,8e-05,3.12612]
[1778699176885,40.8,79524.01,0.0,0.951,8e-05,3.09691]
[1778699177877,40.79,79527.61,0.0,0.9513,8e-05,3.08196]
[1778699180897,40.79,79526.0,0.0,0.95119,8e-05,3.0877]
[1778699181904,40.79,79515.68,0.0,0.95034,8e-05,3.13001]
[1778699182911,40.79,79505.06,0.0,0.94944,8e-05,3.17447]
[1778699183918,40.8,79506.1,0.0,0.94952,8e-05,3.17077]
[1778699186942,40.8,79499.09,0.0,0.94891,8e-05,3.20104]
[1778699191975,40.81,79494.08,0.0,0.94855,8e-05,3.21659]
[1778699192981,40.81,79488.57,0.0,0.94808,9e-05,3.23959]
[1778699196002,40.82,79494.03,0.0,0.94851,8e-05,3.21836]
[1778699198019,40.83,79496.71,0.0,0.94872,8e-05,3.20834]
[1778699201037,40.83,79489.58,0.0,0.94808,9e-05,3.2399]
[1778699206073,40.85,79486.47,0.0,0.94776,9e-05,3.25569]
[1778699211108,40.85,79482.04,0.0,0.94735,9e-05,3.27576]
[1778699213123,40.86,79475.51,0.0,0.94675,9e-05,3.30486]
[1778699216144,40.87,79465.02,0.0,0.9458,9e-05,3.35084]
[1778699218157,40.87,79458.99,0.0,0.94525,9e-05,3.37743]
[1778699222185,40.88,79464.72,0.0,0.94573,9e-05,3.35432]
[1778699226213,40.89,79454.63,0.0,0.9448,9e-05,3.39914]
[1778699228271,40.89,79442.12,0.0,0.94366,9e-05,3.45393]
[1778699230241,40.89,79441.5,0.0,0.9436,9e-05,3.4571]
[1778699234270,40.89,79447.04,0.0,0.94408,9e-05,3.43396]
[1778699239305,40.9,79449.12,0.0,0.94424,9e-05,3.42632]
[1778699244340,40.91,79449.98,0.0,0.94429,9e-05,3.42397]
[1778699249377,40.91,79450.01,0.0,0.94426,9e-05,3.42521]
[1778699254412,40.92,79449.98,0.0,0.94435,9e-05,3.41896]
[1778699259446,40.93,79448.91,0.0,0.94422,9e-05,3.42498]
[1778699264482,40.93,79442.42,0.0,0.94361,9e-05,3.45443]
[1778699269517,40.94,79443.49,0.0,0.94368,9e-05,3.4509]
[1778699272537,40.94,79449.63,0.0,0.94422,9e-05,3.42502]
[1778699277572,40.95,79452.52,0.0,0.94445,9e-05,3.41385]
[1778699282608,40.96,79451.81,0.0,0.94436,9e-05,3.41828]
[1778699287642,40.96,79451.68,0.0,0.94432,9e-05,3.42021]
[1778699292678,40.97,79452.11,0.0,0.94433,9e-05,3.4197]
[1778699297714,40.97,79451.75,0.0,0.94427,9e-05,3.4226]
[1778699302750,40.98,79452.8,0.0,0.94435,9e-05,3.41878]
[1778699304766,40.98,79465.85,0.0,0.9455,9e-05,3.36329]
[1778699305805,40.98,79466.1,0.0,0.94552,9e-05,3.36257]
[1778699307798,40.98,79473.32,0.0,0.94615,9e-05,3.3319]
[1778699308805,40.98,79474.45,0.0,0.94626,9e-05,3.32689]
[1778699313841,40.98,79475.0,0.0,0.94641,9e-05,3.31715]
[1778699315855,40.98,79482.41,0.0,0.94707,9e-05,3.28506]
[1778699316862,40.98,79485.67,0.0,0.94736,9e-05,3.2708]
[1778699317869,40.98,79476.14,0.0,0.94655,9e-05,3.31053]
[1778699318876,40.97,79474.46,0.0,0.9464,9e-05,3.31749]
[1778699323912,40.97,79474.56,0.0,0.94643,9e-05,3.31618]
[1778699325925,40.97,79480.18,0.0,0.94693,9e-05,3.29205]
[1778699327939,40.96,79483.35,0.0,0.94722,9e-05,3.27763]
[1778699338010,40.96,79482.04,0.0,0.94714,9e-05,3.28158]
[1778699343051,40.95,79484.43,0.0,0.94736,9e-05,3.27094]
[1778699348086,40.95,79487.44,0.0,0.94763,9e-05,3.25788]
[1778699353121,40.94,79479.04,0.0,0.94695,9e-05,3.29085]
[1778699358156,40.93,79482.79,0.0,0.94733,9e-05,3.27241]
[1778699363190,40.91,79483.16,0.0,0.94741,9e-05,3.2683]
[1778699368227,40.9,79487.64,0.0,0.94785,9e-05,3.247]
[1778699373262,40.89,79489.47,0.0,0.94815,9e-05,3.22978]
[1778699378303,40.91,79488.07,0.0,0.94798,9e-05,3.23833]
[1778699383333,40.92,79487.68,0.0,0.94789,9e-05,3.24269]
[1778699388374,40.92,79482.55,0.0,0.94746,9e-05,3.26383]
[1778699393403,40.92,79484.83,0.0,0.94763,9e-05,3.2556]
[1778699398439,40.94,79483.08,0.0,0.94742,9e-05,3.26557]
[1778699403474,40.94,79485.33,0.0,0.94761,9e-05,3.25625]
[1778699408509,40.94,79488.46,0.0,0.94789,9e-05,3.24271]
[1778699413544,40.93,79490.27,0.0,0.94805,9e-05,3.23479]
[1778699418580,40.93,79494.89,0.0,0.94845,8e-05,3.21523]
[1778699421603,40.93,79500.62,0.0,0.94894,8e-05,3.19135]
[1778699422607,40.93,79516.08,0.0,0.95022,8e-05,3.12769]
[1778699423618,40.93,79523.91,0.0,0.95086,8e-05,3.09586]
[1778699426637,40.94,79529.06,0.0,0.95127,8e-05,3.07542]
[1778699431671,40.94,79528.91,0.0,0.95135,8e-05,3.06935]
[1778699436713,40.94,79529.95,0.0,0.95145,8e-05,3.06439]
[1778699441746,40.93,79526.33,0.0,0.95119,8e-05,3.07775]
[1778699446781,40.92,79526.16,0.0,0.9512,8e-05,3.07709]
[1778699451816,40.92,79526.86,0.0,0.95128,8e-05,3.07291]
[1778699456851,40.91,79528.92,0.0,0.95148,8e-05,3.06325]
[1778699461886,40.9,79530.15,0.0,0.9516,8e-05,3.05698]
[1778699466921,40.9,79513.35,0.0,0.95026,8e-05,3.124]
[1778699467930,40.89,79502.93,0.0,0.9494,8e-05,3.16646]
[1778699472963,40.88,79501.65,0.0,0.94933,8e-05,3.16965]
[1778699478006,40.87,79497.26,0.0,0.94901,8e-05,3.18569]
[1778699483060,40.86,79494.98,0.0,0.94886,8e-05,3.1929]
[1778699488096,40.85,79490.26,0.0,0.94851,9e-05,3.21022]
[1778699493128,40.84,79492.33,0.0,0.94884,8e-05,3.19165]
[1778699495145,40.84,79494.22,0.0,0.94902,8e-05,3.18294]
[1778699497158,40.83,79499.56,0.0,0.94948,8e-05,3.15997]
[1778699502197,40.82,79499.34,0.0,0.9495,8e-05,3.15899]
[1778699507232,40.81,79498.34,0.0,0.94946,8e-05,3.16123]
[1778699512267,40.8,79498.05,0.0,0.94947,8e-05,3.16053]
[1778699516295,40.8,79492.72,0.0,0.94905,8e-05,3.18113]
[1778699518308,40.79,79487.3,0.0,0.94861,9e-05,3.20287]
[1778699521329,40.79,79483.86,0.0,0.94834,9e-05,3.2159]
[1778699526364,40.78,79485.24,0.0,0.94851,9e-05,3.20777]
[1778699532407,40.76,79486.59,0.0,0.94868,9e-05,3.19948]
[1778699537443,40.75,79479.3,0.0,0.9481,9e-05,3.22784]
[1778699540465,40.74,79474.55,0.0,0.94772,9e-05,3.24639]
[1778699545500,40.73,79473.43,0.0,0.94768,9e-05,3.24822]
[1778699550533,40.72,79477.46,0.0,0.94808,9e-05,3.22892]
[1778699556577,40.71,79480.88,0.0,0.94853,9e-05,3.20448]
[1778699561610,40.7,79481.22,0.0,0.9486,9e-05,3.20106]
[1778699566645,40.69,79483.11,0.0,0.9488,9e-05,3.19121]
[1778699571679,40.68,79484.56,0.0,0.94896,8e-05,3.18327]
[1778699577723,40.67,79485.7,0.0,0.9491,8e-05,3.1763]
[1778699582760,40.66,79486.03,0.0,0.94917,8e-05,3.1731]
[1778699587792,40.65,79486.25,0.0,0.94922,8e-05,3.17037]
[1778699592828,40.64,79485.3,0.0,0.94918,8e-05,3.17253]
[1778699597863,40.63,79484.4,0.0,0.94914,8e-05,3.17452]
[1778699602898,40.63,79485.11,0.0,0.94923,8e-05,3.16983]
[1778699607933,40.62,79486.95,0.0,0.94942,8e-05,3.16054]
[1778699612967,40.61,79489.5,0.0,0.94978,8e-05,3.14081]
[1778699615988,40.61,79500.54,0.0,0.95071,8e-05,3.09442]
[1778699618009,40.6,79506.89,0.0,0.95125,8e-05,3.06799]
[1778699623041,40.6,79507.62,0.0,0.95132,8e-05,3.06407]
[1778699628074,40.6,79508.1,0.0,0.95138,8e-05,3.06123]
[1778699633110,40.59,79509.67,0.0,0.95153,8e-05,3.05401]
[1778699638143,40.59,79508.63,0.0,0.95146,8e-05,3.05744]
[1778699643179,40.58,79508.3,0.0,0.95145,8e-05,3.05798]
[1778699647207,40.58,79516.06,0.0,0.95209,8e-05,3.0258]
[1778699652248,40.58,79508.21,0.0,0.95146,8e-05,3.05716]
[1778699653250,40.58,79499.74,0.0,0.95077,8e-05,3.09168]
[1778699654257,40.58,79499.13,0.0,0.95072,8e-05,3.09396]
[1778699661306,40.57,79501.56,0.0,0.95095,8e-05,3.08249]
[1778699666341,40.56,79499.88,0.0,0.95084,8e-05,3.08832]
[1778699671375,40.56,79501.92,0.0,0.95113,8e-05,3.07141]
[1778699676411,40.55,79502.13,0.0,0.95117,8e-05,3.06958]
[1778699681447,40.55,79502.22,0.0,0.9512,8e-05,3.06827]
[1778699686482,40.54,79501.81,0.0,0.95118,8e-05,3.06901]
[1778699689503,40.54,79491.48,0.0,0.95034,8e-05,3.11091]
[1778699690509,40.54,79489.83,0.0,0.9502,8e-05,3.11747]
[1778699695545,40.53,79489.9,0.0,0.95024,8e-05,3.11583]
[1778699700580,40.53,79488.86,0.0,0.95018,8e-05,3.11879]
[1778699702594,40.52,79481.83,0.0,0.9496,8e-05,3.14739]
[1778699705615,40.52,79506.16,0.0,0.95164,8e-05,3.04617]
[1778699706622,40.52,79514.25,0.0,0.9523,8e-05,3.01313]
[1778699707629,40.52,79513.37,0.0,0.95223,8e-05,3.0166]
[1778699712664,40.52,79515.72,0.0,0.95243,8e-05,3.00656]
[1778699717700,40.51,79519.53,0.0,0.95275,8e-05,2.99064]
[1778699719718,40.51,79514.44,0.0,0.95234,8e-05,3.011]
[1778699724749,40.51,79513.94,0.0,0.95231,8e-05,3.01247]
[1778699729784,40.51,79515.96,0.0,0.95249,8e-05,3.00368]
[1778699734819,40.5,79512.45,0.0,0.95232,8e-05,3.00989]
[1778699739853,40.5,79514.84,0.0,0.95253,8e-05,2.99951]
[1778699744888,40.5,79513.8,0.0,0.95246,8e-05,3.00312]
[1778699749924,40.49,79512.95,0.0,0.9524,8e-05,3.00595]
[1778699754960,40.49,79512.01,0.0,0.95234,8e-05,3.00914]
[1778699758991,40.49,79498.05,0.0,0.95121,8e-05,3.0654]
[1778699759996,40.49,79483.87,0.0,0.95004,8e-05,3.12358]
[1778699761003,40.49,79478.5,0.0,0.94959,8e-05,3.14557]
[1778699766038,40.48,79481.99,0.0,0.94992,8e-05,3.12946]
[1778699772080,40.47,79474.75,0.0,0.94934,8e-05,3.15765]
[1778699776107,40.46,79467.91,0.0,0.94879,9e-05,3.18488]
[1778699779129,40.45,79450.9,0.0,0.94734,9e-05,3.25561]
[1778699780135,40.45,79442.58,0.0,0.94662,9e-05,3.29065]
[1778699785171,40.44,79442.74,0.0,0.94669,9e-05,3.28729]
[1778699786177,40.44,79435.93,0.0,0.94609,9e-05,3.316]
[1778699792219,40.42,79434.09,0.0,0.94611,9e-05,3.31271]
[1778699797255,40.41,79435.16,0.0,0.94627,9e-05,3.3053]
[1778699802290,40.39,79434.95,0.0,0.9463,9e-05,3.30347]
[1778699807325,40.38,79437.66,0.0,0.9466,9e-05,3.28911]
[1778699812361,40.37,79436.85,0.0,0.94658,9e-05,3.29004]
[1778699815381,40.36,79443.85,0.0,0.94723,9e-05,3.25851]
[1778699819410,40.35,79448.65,0.0,0.94769,9e-05,3.23623]
[1778699824444,40.34,79453.56,0.0,0.94816,9e-05,3.21334]
[1778699829481,40.33,79453.85,0.0,0.94822,9e-05,3.21024]
[1778699836529,40.32,79453.32,0.0,0.94823,9e-05,3.20993]
[1778699842585,40.31,79453.0,0.0,0.94824,9e-05,3.20914]
[1778699847607,40.3,79456.76,0.0,0.94861,9e-05,3.19145]
[1778699852643,40.3,79457.2,0.0,0.94879,9e-05,3.18039]
[1778699857677,40.29,79457.42,0.0,0.94884,9e-05,3.17796]
[1778699862729,40.28,79456.45,0.0,0.94878,9e-05,3.18057]
[1778699867750,40.27,79459.43,0.0,0.94907,9e-05,3.16656]
[1778699870772,40.27,79453.91,0.0,0.94861,9e-05,3.18906]
[1778699871778,40.27,79446.64,0.0,0.94798,9e-05,3.2196]
[1778699872785,40.27,79446.7,0.0,0.948,9e-05,3.219]
[1778699877820,40.26,79446.89,0.0,0.94805,9e-05,3.21643]
[1778699882858,40.25,79446.98,0.0,0.9481,9e-05,3.21394]
[1778699884869,40.25,79452.65,0.0,0.9486,9e-05,3.18924]
[1778699889904,40.24,79458.78,0.0,0.94916,9e-05,3.16189]
[1778699894938,40.23,79457.01,0.0,0.94904,9e-05,3.168]
[1778699899973,40.23,79455.98,0.0,0.94898,9e-05,3.17099]
[1778699905011,40.22,79454.85,0.0,0.94891,9e-05,3.17436]
[1778699910043,40.21,79454.03,0.0,0.94886,9e-05,3.17644]
[1778699915079,40.21,79453.11,0.0,0.94892,9e-05,3.17136]
[1778699920114,40.2,79455.98,0.0,0.9492,9e-05,3.15795]
[1778699927164,40.19,79456.01,0.0,0.94924,9e-05,3.15612]
[1778699933206,40.18,79455.03,0.0,0.94918,9e-05,3.15879]
[1778699938244,40.18,79456.41,0.0,0.94932,9e-05,3.1518]
[1778699943276,40.17,79454.03,0.0,0.94914,9e-05,3.16066]
[1778699944283,40.17,79447.66,0.0,0.9486,9e-05,3.18732]
[1778699951332,40.16,79444.26,0.0,0.94834,9e-05,3.19961]
[1778699956367,40.15,79447.49,0.0,0.94866,9e-05,3.18438]
[1778699961402,40.15,79446.32,0.0,0.94859,9e-05,3.18783]
[1778699966437,40.14,79446.76,0.0,0.94865,9e-05,3.18444]
[1778699971475,40.13,79447.57,0.0,0.94887,9e-05,3.17189]
[1778699976507,40.13,79447.15,0.0,0.94886,9e-05,3.17221]
[1778699981553,40.12,79448.15,0.0,0.94898,9e-05,3.16652]
[1778699986578,40.11,79447.58,0.0,0.94896,9e-05,3.1675]
[1778699989599,40.11,79439.93,0.0,0.94831,9e-05,3.19911]
[1778699990606,40.11,79433.61,0.0,0.94776,9e-05,3.22576]
[1778699991613,40.1,79431.88,0.0,0.94762,9e-05,3.23279]
[1778699996649,40.1,79433.04,0.0,0.94776,9e-05,3.22585]
[1778700001692,40.09,79434.14,0.0,0.94789,9e-05,3.21924]
[1778700003705,40.08,79444.07,0.0,0.94878,9e-05,3.17617]
[1778700004712,40.08,79442.17,0.0,0.94862,9e-05,3.18392]
[1778700007733,40.08,79452.2,0.0,0.94951,9e-05,3.14049]
[1778700008741,40.08,79453.03,0.0,0.94958,9e-05,3.13674]
[1778700011761,40.07,79459.1,0.0,0.95012,9e-05,3.11051]
[1778700016797,40.07,79455.85,0.0,0.94986,9e-05,3.12309]
[1778700021831,40.06,79454.34,0.0,0.94975,9e-05,3.12832]
[1778700026866,40.06,79453.66,0.0,0.94972,9e-05,3.13007]
[1778700031901,40.05,79451.99,0.0,0.94971,9e-05,3.1284]
[1778700036937,40.05,79452.67,0.0,0.94979,9e-05,3.12444]
[1778700042980,40.04,79452.99,0.0,0.94984,9e-05,3.12183]
[1778700047009,40.04,79447.13,0.0,0.94936,9e-05,3.14569]
[1778700048016,40.03,79438.22,0.0,0.94859,9e-05,3.18323]
[1778700049023,40.03,79437.95,0.0,0.94857,9e-05,3.18408]
[1778700054058,40.02,79437.92,0.0,0.9486,9e-05,3.18237]
[1778700059093,40.02,79433.75,0.0,0.94827,9e-05,3.19857]
[1778700064128,40.01,79433.97,0.0,0.94833,9e-05,3.19591]
[1778700066143,40.0,79441.07,0.0,0.94896,9e-05,3.16506]
[1778700067150,40.0,79446.31,0.0,0.94942,9e-05,3.14262]
[1778700072185,40.0,79451.51,0.0,0.94989,9e-05,3.11953]
[1778700077219,39.99,79454.49,0.0,0.95016,9e-05,3.1061]
[1778700082255,39.99,79451.5,0.0,0.94992,9e-05,3.11776]
[1778700087291,39.98,79448.46,0.0,0.94968,9e-05,3.12951]
[1778700090311,39.98,79441.96,0.0,0.94914,9e-05,3.15632]
[1778700091318,39.98,79436.88,0.0,0.94881,9e-05,3.16999]
[1778700096353,39.97,79434.62,0.0,0.94864,9e-05,3.17819]
[1778700101388,39.97,79435.01,0.0,0.94871,9e-05,3.17508]
[1778700107430,39.96,79436.32,0.0,0.94886,9e-05,3.1678]
[1778700109444,39.96,79445.24,0.0,0.94964,9e-05,3.12952]
[1778700111458,39.95,79451.11,0.0,0.95015,9e-05,3.10442]
[1778700116493,39.95,79450.96,0.0,0.95015,9e-05,3.10417]
[1778700122534,39.94,79448.84,0.0,0.95,9e-05,3.11196]
[1778700127569,39.94,79449.24,0.0,0.95005,9e-05,3.10933]
[1778700132605,39.94,79449.19,0.0,0.95006,9e-05,3.1086]
[1778700137640,39.93,79449.32,0.0,0.95009,9e-05,3.10712]
[1778700142676,39.93,79453.19,0.0,0.95044,9e-05,3.09004]
[1778700147711,39.92,79452.69,0.0,0.95041,9e-05,3.09138]
[1778700153752,39.92,79452.49,0.0,0.95052,8e-05,3.08378]
[1778700158788,39.92,79456.04,0.0,0.95084,8e-05,3.06836]
[1778700163822,39.91,79457.38,0.0,0.95096,8e-05,3.06225]
[1778700168857,39.91,79456.43,0.0,0.95089,8e-05,3.06573]
[1778700173892,39.91,79456.39,0.0,0.9509,8e-05,3.0654]
[1778700178928,39.91,79455.31,0.0,0.95081,8e-05,3.06943]
[1778700183963,39.9,79454.44,0.0,0.95075,8e-05,3.07251]
[1778700188997,39.91,79454.47,0.0,0.95074,8e-05,3.07304]
[1778700194032,39.91,79453.66,0.0,0.95064,8e-05,3.07789]
[1778700198061,39.92,79443.43,0.0,0.94975,9e-05,3.12202]
[1778700199067,39.92,79439.39,0.0,0.94939,9e-05,3.13931]
[1778700205110,39.91,79440.91,0.0,0.94955,9e-05,3.1316]
[1778700209138,39.91,79435.69,0.0,0.94912,9e-05,3.15287]
[1778700212159,39.91,79431.84,0.0,0.94891,9e-05,3.16088]
[1778700217194,39.9,79432.64,0.0,0.94901,9e-05,3.15593]
[1778700222233,39.89,79431.02,0.0,0.94889,9e-05,3.16153]
[1778700227272,39.89,79429.61,0.0,0.9488,9e-05,3.16615]
[1778700230287,39.88,79423.71,0.0,0.94829,9e-05,3.19079]
[1778700235322,39.87,79423.25,0.0,0.94829,9e-05,3.19084]
[1778700240355,39.87,79420.14,0.0,0.94804,9e-05,3.20289]
[1778700245434,39.86,79421.83,0.0,0.94823,9e-05,3.19391]
[1778700251432,39.85,79423.63,0.0,0.94843,9e-05,3.18417]
[1778700255503,39.85,79416.68,0.0,0.94783,9e-05,3.21303]
[1778700256468,39.84,79416.14,0.0,0.9478,9e-05,3.21465]
[1778700257476,39.84,79400.79,0.0,0.94642,9e-05,3.28122]
[1778700258481,39.84,79390.83,0.0,0.94552,9e-05,3.32424]
[1778700260495,39.83,79396.77,0.0,0.94609,9e-05,3.29711]
[1778700265542,39.82,79397.28,0.0,0.94619,9e-05,3.29244]
[1778700270576,39.81,79394.19,0.0,0.94595,9e-05,3.30357]
[1778700275610,39.8,79391.92,0.0,0.94591,9e-05,3.30323]
[1778700280646,39.8,79391.94,0.0,0.94593,9e-05,3.30265]
[1778700285682,39.79,79395.16,0.0,0.94624,9e-05,3.28767]
[1778700291723,39.79,79395.25,0.0,0.94626,9e-05,3.28642]
[1778700296760,39.79,79391.3,0.0,0.94591,9e-05,3.30326]
[1778700301794,39.78,79391.43,0.0,0.94593,9e-05,3.30218]
[1778700306829,39.78,79387.15,0.0,0.94555,9e-05,3.32046]
[1778700311863,39.78,79380.41,0.0,0.94494,9e-05,3.3496]
[1778700312871,39.78,79376.59,0.0,0.94459,9e-05,3.36636]
[1778700317906,39.77,79373.75,0.0,0.94434,9e-05,3.37798]
[1778700318917,39.77,79374.44,0.0,0.94441,9e-05,3.37467]
[1778700323948,39.77,79373.53,0.0,0.94434,9e-05,3.37813]
[1778700328983,39.77,79377.1,0.0,0.94469,9e-05,3.36166]
[1778700334018,39.76,79380.22,0.0,0.94511,9e-05,3.33949]
[1778700338046,39.77,79395.0,0.0,0.94643,9e-05,3.27615]
[1778700339053,39.77,79397.51,0.0,0.94666,9e-05,3.26508]
[1778700344089,39.77,79405.47,0.0,0.94739,9e-05,3.23007]
[1778700345095,39.77,79407.16,0.0,0.94754,9e-05,3.22272]
[1778700350131,39.77,79405.67,0.0,0.94741,9e-05,3.22911]
[1778700356206,39.77,79404.29,0.0,0.94728,9e-05,3.23503]
[1778700361210,39.77,79407.35,0.0,0.94756,9e-05,3.22173]
[1778700366279,39.77,79404.64,0.0,0.94732,9e-05,3.23355]
[1778700369266,39.77,79409.66,0.0,0.94776,9e-05,3.21187]
[1778700372288,39.77,79415.51,0.0,0.94828,9e-05,3.18684]
[1778700377322,39.77,79420.16,0.0,0.94868,9e-05,3.16738]
[1778700382357,39.78,79421.41,0.0,0.94878,9e-05,3.16262]
[1778700385378,39.78,79428.92,0.0,0.94943,9e-05,3.13094]
[1778700387392,39.77,79428.78,0.0,0.94943,9e-05,3.13081]
[1778700392429,39.77,79429.12,0.0,0.9496,9e-05,3.12057]
[1778700396493,39.77,79434.46,0.0,0.95006,9e-05,3.0979]
[1778700403506,39.76,79438.29,0.0,0.95041,9e-05,3.08056]
[1778700408541,39.76,79438.2,0.0,0.95042,9e-05,3.08016]
[1778700413581,39.76,79441.02,0.0,0.95068,9e-05,3.06763]
[1778700418613,39.75,79441.04,0.0,0.95069,9e-05,3.06694]
[1778700422646,39.75,79447.97,0.0,0.95129,8e-05,3.03748]
[1778700427680,39.75,79450.71,0.0,0.95153,8e-05,3.02575]
[1778700432715,39.75,79450.09,0.0,0.95148,8e-05,3.02803]
[1778700437750,39.75,79451.9,0.0,0.95164,8e-05,3.02025]
[1778700442786,39.74,79451.77,0.0,0.95163,8e-05,3.02058]
[1778700447821,39.74,79452.03,0.0,0.95166,8e-05,3.01929]
[1778700450843,39.74,79458.33,0.0,0.95218,8e-05,2.99312]
[1778700455877,39.74,79462.03,0.0,0.9526,8e-05,2.97056]
[1778700460913,39.75,79469.09,0.0,0.95317,8e-05,2.94185]
[1778700462926,39.75,79475.71,0.0,0.95371,8e-05,2.91509]
[1778700467962,39.75,79473.61,0.0,0.95352,8e-05,2.92426]
[1778700471990,39.75,79478.65,0.0,0.95392,8e-05,2.90428]
[1778700477025,39.76,79479.64,0.0,0.95399,8e-05,2.90104]
[1778700482060,39.76,79481.24,0.0,0.9541,8e-05,2.89531]
[1778700487095,39.76,79461.75,0.0,0.95249,8e-05,2.97564]
[1778700488102,39.76,79454.23,0.0,0.95187,8e-05,3.00675]
[1778700489109,39.76,79454.35,0.0,0.95188,8e-05,3.00623]
[1778700494143,39.76,79454.32,0.0,0.95188,8e-05,3.00625]
[1778700499179,39.76,79455.69,0.0,0.952,8e-05,3.00046]
[1778700502199,39.76,79463.38,0.0,0.95263,8e-05,2.96871]
[1778700505221,39.76,79465.94,0.0,0.95284,8e-05,2.95831]
[1778700507235,39.76,79471.92,0.0,0.95333,8e-05,2.93394]
[1778700509249,39.76,79475.48,0.0,0.95362,8e-05,2.91963]
[1778700514284,39.77,79474.1,0.0,0.9536,8e-05,2.91841]
[1778700519319,39.77,79477.3,0.0,0.95385,8e-05,2.906]
[1778700524357,39.77,79479.04,0.0,0.95398,8e-05,2.8997]
[1778700526369,39.77,79470.05,0.0,0.95324,8e-05,2.93651]
[1778700527375,39.78,79462.16,0.0,0.95259,8e-05,2.96892]
[1778700528385,39.78,79461.35,0.0,0.95252,8e-05,2.97227]
[1778700533417,39.78,79463.24,0.0,0.95268,8e-05,2.96457]
[1778700538453,39.78,79461.94,0.0,0.95257,8e-05,2.97007]
[1778700543489,39.78,79460.63,0.0,0.95246,8e-05,2.97557]
[1778700548523,39.78,79463.02,0.0,0.95265,8e-05,2.96586]
[1778700553558,39.78,79460.79,0.0,0.95246,8e-05,2.97523]
[1778700558593,39.78,79456.67,0.0,0.95212,8e-05,2.99233]
[1778700563627,39.78,79455.23,0.0,0.952,8e-05,2.99824]
[1778700569670,39.78,79456.07,0.0,0.95207,8e-05,2.99471]
[1778700574705,39.78,79456.98,0.0,0.95226,8e-05,2.98348]
[1778700577763,39.78,79463.99,0.0,0.95284,8e-05,2.95469]
[1778700586789,39.78,79463.43,0.0,0.95278,8e-05,2.95748]
[1778700592832,39.78,79462.85,0.0,0.95272,8e-05,2.96018]
[1778700597906,39.78,79462.77,0.0,0.95271,8e-05,2.96078]
[1778700603912,39.79,79462.83,0.0,0.95271,8e-05,2.96085]
[1778700607938,39.79,79469.35,0.0,0.95324,8e-05,2.93446]
[1778700610957,39.79,79475.77,0.0,0.95376,8e-05,2.90865]
[1778700611965,39.79,79481.35,0.0,0.95421,8e-05,2.88621]
[1778700613980,39.79,79488.43,0.0,0.95477,8e-05,2.85808]
[1778700619016,39.8,79488.02,0.0,0.95471,8e-05,2.86071]
[1778700623043,39.8,79480.44,0.0,0.95409,8e-05,2.89197]
[1778700624050,39.8,79475.13,0.0,0.95366,8e-05,2.91361]
[1778700629085,39.8,79478.09,0.0,0.95389,8e-05,2.90214]
[1778700634120,39.81,79480.71,0.0,0.9542,8e-05,2.88479]
[1778700639155,39.81,79481.53,0.0,0.95425,8e-05,2.88218]
[1778700645197,39.81,79481.26,0.0,0.95421,8e-05,2.88411]
[1778700651245,39.82,79483.32,0.0,0.95436,8e-05,2.87663]
[1778700656274,39.82,79488.08,0.0,0.95472,8e-05,2.85821]
[1778700661310,39.82,79481.46,0.0,0.95418,8e-05,2.88567]
[1778700662319,39.83,79479.79,0.0,0.95404,8e-05,2.89254]
[1778700667353,39.83,79483.71,0.0,0.95435,8e-05,2.87729]
[1778700669367,39.83,79489.61,0.0,0.95481,8e-05,2.85385]
[1778700674400,39.83,79494.5,0.0,0.95518,8e-05,2.83513]
[1778700679435,39.84,79489.17,0.0,0.95474,8e-05,2.8574]
[1778700681450,39.84,79486.84,0.0,0.95455,8e-05,2.86705]
[1778700686487,39.84,79488.59,0.0,0.95468,8e-05,2.86072]
[1778700691521,39.85,79488.63,0.0,0.95477,8e-05,2.85396]
[1778700696557,39.85,79489.36,0.0,0.95481,8e-05,2.85181]
[1778700701595,39.85,79489.57,0.0,0.95482,8e-05,2.85176]
[1778700706633,39.86,79489.93,0.0,0.95483,8e-05,2.8511]
[1778700711668,39.86,79489.92,0.0,0.95481,8e-05,2.85194]
[1778700716703,39.87,79493.97,0.0,0.95512,8e-05,2.83659]
[1778700722745,39.87,79493.04,0.0,0.95502,8e-05,2.84135]
[1778700727780,39.88,79493.41,0.0,0.95503,8e-05,2.84073]
[1778700732815,39.88,79490.79,0.0,0.95481,8e-05,2.85203]
[1778700737851,39.88,79491.22,0.0,0.95483,8e-05,2.85109]
[1778700742890,39.89,79491.52,0.0,0.95484,8e-05,2.85081]
[1778700749001,39.89,79490.85,0.0,0.95477,8e-05,2.85433]
[1778700754969,39.9,79492.79,0.0,0.95501,8e-05,2.8401]
[1778700761011,39.9,79494.33,0.0,0.95511,8e-05,2.83494]
[1778700766047,39.91,79492.25,0.0,0.95493,8e-05,2.84399]
[1778700771082,39.91,79493.56,0.0,0.95502,8e-05,2.83951]
[1778700776117,39.91,79493.06,0.0,0.95497,8e-05,2.84224]
[1778700779213,39.91,79483.9,0.0,0.95423,8e-05,2.87935]
[1778700785179,39.92,79485.56,0.0,0.95435,8e-05,2.87321]
[1778700790214,39.92,79486.09,0.0,0.95438,8e-05,2.87154]
[1778700795250,39.92,79486.87,0.0,0.95444,8e-05,2.86887]
[1778700796257,39.92,79480.9,0.0,0.95396,8e-05,2.89297]
[1778700801292,39.92,79478.36,0.0,0.95375,8e-05,2.90349]
[1778700806327,39.92,79475.45,0.0,0.95351,8e-05,2.91556]
[1778700811361,39.93,79475.2,0.0,0.95359,8e-05,2.90945]
[1778700816396,39.93,79473.91,0.0,0.95348,8e-05,2.91505]
[1778700821432,39.93,79475.0,0.0,0.95356,8e-05,2.91106]
[1778700824455,39.93,79480.54,0.0,0.954,8e-05,2.88893]
[1778700829621,39.93,79482.28,0.0,0.95413,8e-05,2.88253]
[1778700835533,39.94,79482.59,0.0,0.95414,8e-05,2.88202]
[1778700840568,39.94,79487.22,0.0,0.9545,8e-05,2.86408]
[1778700845603,39.94,79488.27,0.0,0.95456,8e-05,2.8606]
[1778700850639,39.95,79488.94,0.0,0.9546,8e-05,2.85865]
[1778700855674,39.95,79486.43,0.0,0.95439,8e-05,2.86943]
[1778700860709,39.96,79487.7,0.0,0.95448,8e-05,2.86498]
[1778700865746,39.96,79489.01,0.0,0.95457,8e-05,2.86037]
[1778700871786,39.96,79489.04,0.0,0.95466,8e-05,2.85367]
[1778700876824,39.97,79489.45,0.0,0.95468,8e-05,2.85271]
[1778700881859,39.97,79490.12,0.0,0.95472,8e-05,2.85072]
[1778700886895,39.97,79490.08,0.0,0.95471,8e-05,2.85158]
[1778700891929,39.98,79489.2,0.0,0.95462,8e-05,2.85578]
[1778700896966,39.98,79490.51,0.0,0.95471,8e-05,2.85122]
[1778700902000,39.98,79476.87,0.0,0.9536,8e-05,2.90676]
[1778700903010,39.98,79469.39,0.0,0.95299,8e-05,2.93718]
[1778700904016,39.98,79468.48,0.0,0.95292,8e-05,2.94089]
[1778700910198,39.98,79467.36,0.0,0.95282,8e-05,2.94547]
[1778700916099,39.98,79465.89,0.0,0.9527,8e-05,2.95149]
[1778700923148,39.98,79464.58,0.0,0.9526,8e-05,2.95685]
[1778700925162,39.98,79469.71,0.0,0.95302,8e-05,2.93594]
[1778700930339,39.98,79470.57,0.0,0.95308,8e-05,2.93265]
[1778700936239,39.99,79473.25,0.0,0.95341,8e-05,2.91461]
[1778700941274,39.99,79476.17,0.0,0.95364,8e-05,2.90306]
[1778700946310,39.99,79479.6,0.0,0.95391,8e-05,2.88964]
[1778700951345,39.99,79479.31,0.0,0.95388,8e-05,2.89118]
[1778700956380,39.99,79477.73,0.0,0.95374,8e-05,2.89792]
[1778700961415,39.99,79476.66,0.0,0.95365,8e-05,2.90259]
[1778700964436,39.99,79468.75,0.0,0.953,8e-05,2.93484]
[1778700969479,39.99,79463.84,0.0,0.95259,8e-05,2.95493]
[1778700970624,39.99,79443.16,0.0,0.95086,9e-05,3.04023]
[1778700971493,39.99,79442.94,0.0,0.95084,9e-05,3.04102]
[1778700976528,39.99,79440.26,0.0,0.95063,9e-05,3.05149]
[1778700981563,39.99,79443.52,0.0,0.95092,9e-05,3.03722]
[1778700983577,39.99,79450.35,0.0,0.9515,8e-05,3.0087]
[1778700988612,39.98,79448.21,0.0,0.95133,8e-05,3.01719]
[1778700993648,39.98,79448.06,0.0,0.95144,8e-05,3.00987]
[1778700998683,39.98,79447.97,0.0,0.95144,8e-05,3.0099]
[1778701003718,39.98,79444.94,0.0,0.95119,8e-05,3.02207]
[1778701008755,39.98,79445.53,0.0,0.95125,8e-05,3.0192]
[1778701009760,39.98,79434.46,0.0,0.9503,9e-05,3.0653]
[1778701010767,39.98,79421.96,0.0,0.94922,9e-05,3.11782]
[1778701011776,39.97,79423.59,0.0,0.94937,9e-05,3.11068]
[1778701016809,39.97,79432.68,0.0,0.95018,9e-05,3.07129]
[1778701018822,39.97,79433.85,0.0,0.95029,9e-05,3.06604]
[1778701020837,39.97,79427.78,0.0,0.94977,9e-05,3.09123]
[1778701025872,39.96,79426.55,0.0,0.94968,9e-05,3.09545]
[1778701030907,39.96,79427.83,0.0,0.94982,9e-05,3.089]
[1778701032922,39.95,79446.11,0.0,0.95139,8e-05,3.01216]
[1778701033928,39.95,79450.99,0.0,0.9518,8e-05,2.99189]
[1778701036948,39.95,79455.41,0.0,0.95217,8e-05,2.97354]
[1778701038962,39.95,79457.15,0.0,0.95232,8e-05,2.96639]
[1778701043997,39.95,79456.32,0.0,0.95225,8e-05,2.96984]
[1778701049035,39.95,79459.11,0.0,0.95248,8e-05,2.95848]
[1778701053061,39.96,79464.46,0.0,0.95303,8e-05,2.92932]
[1778701057090,39.96,79465.93,0.0,0.95314,8e-05,2.9237]
[1778701062125,39.96,79466.84,0.0,0.9532,8e-05,2.92052]
[1778701067164,39.96,79466.27,0.0,0.95315,8e-05,2.9234]
[1778701071331,39.97,79475.17,0.0,0.95386,8e-05,2.88801]
[1778701077233,39.97,79475.69,0.0,0.95388,8e-05,2.88677]
[1778701082269,39.97,79479.2,0.0,0.95415,8e-05,2.87352]
[1778701084284,39.98,79485.51,0.0,0.95465,8e-05,2.84859]
[1778701086299,39.98,79500.8,0.0,0.95584,8e-05,2.78862]
[1778701087305,39.98,79509.83,0.0,0.95654,8e-05,2.75352]
[1778701092341,39.99,79514.1,0.0,0.95683,8e-05,2.73872]
[1778701095363,40.0,79519.53,0.0,0.95722,8e-05,2.71879]
[1778701098383,40.0,79526.95,0.0,0.95776,8e-05,2.6914]
[1778701101546,40.01,79548.11,0.0,0.9593,7e-05,2.61212]
[1778701103420,40.02,79562.38,0.0,0.96031,7e-05,2.55984]
[1778701106441,40.03,79568.59,0.0,0.96071,7e-05,2.53878]
[1778701111613,40.04,79570.03,0.0,0.96085,7e-05,2.52984]
[1778701117519,40.06,79570.75,0.0,0.96083,7e-05,2.5312]
[1778701122554,40.08,79575.01,0.0,0.96106,7e-05,2.51889]
[1778701127589,40.1,79576.04,0.0,0.96107,7e-05,2.51851]
[1778701132625,40.12,79575.29,0.0,0.96095,7e-05,2.52464]
[1778701137661,40.13,79574.52,0.0,0.96085,7e-05,2.53]
[1778701140681,40.14,79569.4,0.0,0.96045,7e-05,2.55082]
[1778701145716,40.16,79565.83,0.0,0.96014,7e-05,2.56706]
[1778701147732,40.16,79555.9,0.0,0.9594,7e-05,2.60527]
[1778701151896,40.17,79544.83,0.0,0.95855,7e-05,2.64914]
[1778701153773,40.18,79545.52,0.0,0.95858,7e-05,2.64747]
[1778701161976,40.19,79547.78,0.0,0.95868,7e-05,2.64242]
[1778701167872,40.21,79549.98,0.0,0.95879,7e-05,2.63671]
[1778701172907,40.22,79551.47,0.0,0.95897,7e-05,2.62614]
[1778701177942,40.23,79549.88,0.0,0.95881,7e-05,2.63431]
[1778701182976,40.24,79551.19,0.0,0.95886,7e-05,2.63148]
[1778701188013,40.25,79553.43,0.0,0.95899,7e-05,2.62517]
[1778701193047,40.26,79556.04,0.0,0.95913,7e-05,2.6175]
[1778701198081,40.27,79555.33,0.0,0.95904,7e-05,2.62232]
[1778701199091,40.28,79548.2,0.0,0.95851,7e-05,2.64965]
[1778701200097,40.28,79545.8,0.0,0.95832,7e-05,2.65913]
[1778701205133,40.29,79550.1,0.0,0.95861,7e-05,2.64467]
[1778701208162,40.29,79555.22,0.0,0.95896,7e-05,2.62653]
[1778701210167,40.3,79548.59,0.0,0.95846,7e-05,2.65236]
[1778701213198,40.3,79546.18,0.0,0.95826,7e-05,2.66256]
[1778701215209,40.31,79553.96,0.0,0.95882,7e-05,2.63383]
[1778701217223,40.31,79554.23,0.0,0.95882,7e-05,2.63359]
[1778701222390,40.32,79554.75,0.0,0.95882,7e-05,2.63357]
[1778701227299,40.33,79561.28,0.0,0.95926,7e-05,2.61098]
[1778701228300,40.33,79565.54,0.0,0.95956,7e-05,2.59548]
[1778701230314,40.34,79560.3,0.0,0.95917,7e-05,2.61598]
[1778701232460,40.34,79560.81,0.0,0.95928,7e-05,2.60825]
[1778701238370,40.35,79560.38,0.0,0.95921,7e-05,2.612]
[1778701243405,40.37,79560.27,0.0,0.95916,7e-05,2.61454]
[1778701248444,40.38,79554.33,0.0,0.95868,7e-05,2.63934]
[1778701252600,40.39,79560.72,0.0,0.95911,7e-05,2.61692]
[1778701258510,40.4,79559.92,0.0,0.95901,7e-05,2.62245]
[1778701263545,40.41,79559.87,0.0,0.95896,7e-05,2.62474]
[1778701268580,40.42,79559.15,0.0,0.95887,7e-05,2.62953]
[1778701273616,40.43,79559.86,0.0,0.95888,7e-05,2.62895]
[1778701278650,40.44,79559.81,0.0,0.95884,7e-05,2.63123]
[1778701283685,40.45,79558.51,0.0,0.9587,7e-05,2.63817]
[1778701288721,40.46,79558.51,0.0,0.95866,7e-05,2.64019]
[1778701293756,40.47,79558.05,0.0,0.95869,7e-05,2.63679]
[1778701298790,40.48,79555.23,0.0,0.95845,7e-05,2.64932]
[1778701303825,40.49,79555.42,0.0,0.95843,7e-05,2.65046]
[1778701308860,40.5,79550.25,0.0,0.95801,7e-05,2.67178]
[1778701313895,40.51,79551.11,0.0,0.95804,7e-05,2.6702]
[1778701318929,40.52,79545.03,0.0,0.95756,7e-05,2.69494]
[1778701319938,40.52,79544.51,0.0,0.95751,7e-05,2.69722]
[1778701326986,40.53,79543.65,0.0,0.95741,8e-05,2.7024]
[1778701332024,40.54,79549.9,0.0,0.95785,7e-05,2.67993]
[1778701333161,40.54,79557.59,0.0,0.95842,7e-05,2.65114]
[1778701334040,40.54,79557.59,0.0,0.95841,7e-05,2.65147]
[1778701339077,40.55,79556.68,0.0,0.95831,7e-05,2.65654]
[1778701344112,40.56,79555.3,0.0,0.95818,7e-05,2.66335]
[1778701349147,40.56,79554.14,0.0,0.95806,7e-05,2.66929]
[1778701354181,40.57,79551.93,0.0,0.95797,7e-05,2.67197]
[1778701359216,40.58,79550.16,0.0,0.95781,7e-05,2.68018]
[1778701362238,40.58,79546.4,0.0,0.95752,7e-05,2.69527]
[1778701367273,40.59,79548.73,0.0,0.95767,7e-05,2.68769]
[1778701372307,40.6,79549.18,0.0,0.95768,7e-05,2.68726]
[1778701377345,40.6,79543.17,0.0,0.9572,8e-05,2.71138]
[1778701378353,40.6,79552.06,0.0,0.95786,7e-05,2.67778]
[1778701379359,40.61,79558.2,0.0,0.95831,7e-05,2.65485]
[1778701380368,40.61,79558.76,0.0,0.95835,7e-05,2.65305]
[1778701385402,40.62,79562.64,0.0,0.9586,7e-05,2.64005]
[1778701390437,40.62,79562.67,0.0,0.95857,7e-05,2.64164]
[1778701395472,40.63,79564.41,0.0,0.95866,7e-05,2.63682]
[1778701400508,40.64,79563.46,0.0,0.95856,7e-05,2.64215]
[1778701405542,40.65,79563.71,0.0,0.95854,7e-05,2.64297]
[1778701410577,40.66,79564.28,0.0,0.95855,7e-05,2.64261]
[1778701415611,40.67,79564.7,0.0,0.95865,7e-05,2.6357]
[1778701420648,40.68,79563.42,0.0,0.95852,7e-05,2.64267]
[1778701425683,40.68,79557.94,0.0,0.95813,7e-05,2.66254]
[1778701426690,40.68,79552.9,0.0,0.95775,7e-05,2.68187]
[1778701431732,40.69,79550.55,0.0,0.95755,7e-05,2.69214]
[1778701436762,40.69,79547.84,0.0,0.95732,7e-05,2.70375]
[1778701438775,40.69,79541.98,0.0,0.95687,8e-05,2.72656]
[1778701443938,40.7,79542.74,0.0,0.9569,8e-05,2.7247]
[1778701448845,40.7,79538.27,0.0,0.95655,8e-05,2.74279]
[1778701454007,40.71,79535.32,0.0,0.95631,8e-05,2.75493]
[1778701459924,40.71,79532.78,0.0,0.95609,8e-05,2.76563]
[1778701466973,40.72,79531.66,0.0,0.95599,8e-05,2.77097]
[1778701468987,40.72,79526.12,0.0,0.95556,8e-05,2.7927]
[1778701474148,40.72,79523.39,0.0,0.95544,8e-05,2.79646]
[1778701480064,40.73,79523.13,0.0,0.95541,8e-05,2.79811]
[1778701482078,40.73,79508.84,0.0,0.95429,8e-05,2.85418]
[1778701483085,40.73,79499.9,0.0,0.95357,8e-05,2.88953]
[1778701488121,40.72,79497.58,0.0,0.95339,8e-05,2.89851]
[1778701493158,40.72,79496.48,0.0,0.95331,8e-05,2.90264]
[1778701498192,40.72,79495.49,0.0,0.95323,8e-05,2.90634]
[1778701503226,40.72,79496.77,0.0,0.95334,8e-05,2.901]
[1778701504358,40.72,79504.68,0.0,0.95398,8e-05,2.86955]
[1778701505241,40.72,79504.68,0.0,0.95398,8e-05,2.86954]
[1778701510275,40.72,79506.48,0.0,0.95412,8e-05,2.86254]
[1778701515309,40.72,79509.74,0.0,0.95437,8e-05,2.84984]
[1778701517324,40.72,79512.12,0.0,0.95456,8e-05,2.84061]
[1778701522359,40.72,79512.1,0.0,0.95455,8e-05,2.84106]
[1778701527394,40.73,79513.56,0.0,0.95466,8e-05,2.83575]
[1778701532431,40.73,79517.22,0.0,0.95504,8e-05,2.81453]
[1778701535461,40.73,79522.34,0.0,0.95543,8e-05,2.79498]
[1778701540487,40.74,79522.6,0.0,0.95544,8e-05,2.79479]
[1778701545521,40.74,79522.52,0.0,0.95541,8e-05,2.79593]
[1778701552571,40.75,79522.42,0.0,0.95538,8e-05,2.79746]
[1778701558615,40.75,79522.07,0.0,0.95534,8e-05,2.7998]
[1778701563649,40.75,79517.43,0.0,0.95496,8e-05,2.81861]
[1778701568685,40.76,79520.42,0.0,0.95518,8e-05,2.80762]
[1778701573720,40.76,79519.87,0.0,0.95512,8e-05,2.81046]
[1778701578754,40.76,79518.78,0.0,0.95503,8e-05,2.81536]
[1778701583789,40.77,79519.58,0.0,0.95508,8e-05,2.81287]
[1778701588824,40.77,79518.96,0.0,0.95501,8e-05,2.816]
[1778701593859,40.77,79519.87,0.0,0.95518,8e-05,2.80567]
[1778701598894,40.78,79520.79,0.0,0.95524,8e-05,2.80272]
[1778701603929,40.78,79517.24,0.0,0.95495,8e-05,2.81715]
[1778701609970,40.78,79516.55,0.0,0.95489,8e-05,2.82044]
[1778701615135,40.79,79515.41,0.0,0.95479,8e-05,2.82539]
[1778701621048,40.79,79514.58,0.0,0.95471,8e-05,2.82924]
[1778701626083,40.79,79516.46,0.0,0.95485,8e-05,2.82237]
[1778701631117,40.79,79517.77,0.0,0.95494,8e-05,2.81777]
[1778701636153,40.8,79518.55,0.0,0.95499,8e-05,2.81523]
[1778701641189,40.8,79519.52,0.0,0.95506,8e-05,2.81194]
[1778701646225,40.8,79516.02,0.0,0.95477,8e-05,2.82607]
[1778701651259,40.8,79513.21,0.0,0.95466,8e-05,2.82994]
[1778701656293,40.8,79510.52,0.0,0.95444,8e-05,2.84079]
[1778701660325,40.81,79505.06,0.0,0.954,8e-05,2.86252]
[1778701661329,40.81,79500.79,0.0,0.95366,8e-05,2.87943]
[1778701664350,40.81,79500.01,0.0,0.9536,8e-05,2.8825]
[1778701669385,40.81,79497.7,0.0,0.95341,8e-05,2.89158]
[1778701675555,40.8,79498.76,0.0,0.9535,8e-05,2.88725]
[1778701679455,40.8,79507.16,0.0,0.95417,8e-05,2.85397]
[1778701680462,40.8,79504.24,0.0,0.95394,8e-05,2.86552]
[1778701682476,40.8,79500.07,0.0,0.95361,8e-05,2.88204]
[1778701687512,40.8,79500.69,0.0,0.95365,8e-05,2.87958]
[1778701692546,40.8,79502.04,0.0,0.95376,8e-05,2.87424]
[1778701698589,40.81,79502.16,0.0,0.95377,8e-05,2.87382]
[1778701703624,40.81,79501.88,0.0,0.95375,8e-05,2.87497]
[1778701708658,40.81,79501.83,0.0,0.95374,8e-05,2.87521]
[1778701710675,40.81,79511.67,0.0,0.95452,8e-05,2.83645]
[1778701711683,40.81,79511.38,0.0,0.95461,8e-05,2.83024]
[1778701716716,40.81,79512.35,0.0,0.95468,8e-05,2.82686]
[1778701721782,40.81,79512.51,0.0,0.95468,8e-05,2.82669]
[1778701726816,40.81,79511.43,0.0,0.95459,8e-05,2.83138]
[1778701731852,40.81,79508.26,0.0,0.95433,8e-05,2.84422]
[1778701736890,40.82,79511.0,0.0,0.95454,8e-05,2.83381]
[1778701741925,40.82,79509.63,0.0,0.95442,8e-05,2.83957]
[1778701746048,40.82,79502.27,0.0,0.95383,8e-05,2.86888]
[1778701751996,40.82,79500.04,0.0,0.95365,8e-05,2.87774]
[1778701757031,40.82,79500.5,0.0,0.95369,8e-05,2.87593]
[1778701762066,40.82,79500.45,0.0,0.95368,8e-05,2.87614]
[1778701767100,40.82,79501.91,0.0,0.9538,8e-05,2.87038]
[1778701770122,40.82,79489.5,0.0,0.9528,8e-05,2.91966]
[1778701771129,40.82,79484.18,0.0,0.95248,8e-05,2.93332]
[1778701776268,40.82,79484.22,0.0,0.95249,8e-05,2.93264]
[1778701782206,40.81,79484.0,0.0,0.95249,8e-05,2.93292]
[1778701785228,40.81,79489.49,0.0,0.95294,8e-05,2.91068]
[1778701790261,40.81,79491.03,0.0,0.95307,8e-05,2.90431]
[1778701795297,40.81,79498.15,0.0,0.95365,8e-05,2.87573]
[1778701800360,40.81,79497.06,0.0,0.95356,8e-05,2.88007]
[1778701801347,40.81,79489.07,0.0,0.95292,8e-05,2.91188]
[1778701802350,40.81,79474.06,0.0,0.95168,8e-05,2.9722]
[1778701803358,40.81,79469.73,0.0,0.95133,8e-05,2.98946]
[1778701804365,40.81,79474.74,0.0,0.95175,8e-05,2.96915]
[1778701806479,40.81,79476.17,0.0,0.95187,8e-05,2.963]
[1778701811414,40.8,79470.62,0.0,0.95142,8e-05,2.98499]
[1778701812421,40.8,79477.35,0.0,0.95198,8e-05,2.95759]
[1778701813428,40.8,79478.34,0.0,0.95207,8e-05,2.95349]
[1778701816549,40.8,79483.6,0.0,0.95251,8e-05,2.93205]
[1778701819472,40.8,79492.3,0.0,0.95322,8e-05,2.89704]
[1778701822493,40.8,79495.54,0.0,0.95348,8e-05,2.88418]
[1778701827527,40.8,79495.24,0.0,0.95345,8e-05,2.88546]
[1778701831558,40.8,79491.25,0.0,0.95324,8e-05,2.89384]
[1778701836689,40.8,79490.46,0.0,0.95318,8e-05,2.89697]
[1778701842635,40.8,79493.04,0.0,0.95339,8e-05,2.88663]
[1778701847668,40.8,79493.34,0.0,0.95341,8e-05,2.88549]
[1778701852702,40.8,79496.21,0.0,0.95364,8e-05,2.87414]
[1778701857738,40.8,79493.88,0.0,0.95345,8e-05,2.88348]
[1778701862773,40.8,79508.41,0.0,0.95461,8e-05,2.82618]
[1778701863780,40.8,79513.26,0.0,0.95499,8e-05,2.80731]
[1778701865793,40.8,79515.86,0.0,0.95519,8e-05,2.79746]
[1778701870829,40.81,79516.39,0.0,0.95521,8e-05,2.79621]
[1778701875865,40.81,79515.26,0.0,0.95511,8e-05,2.80142]
[1778701880898,40.82,79515.23,0.0,0.95509,8e-05,2.80233]
[1778701885934,40.82,79516.3,0.0,0.95516,8e-05,2.79898]
[1778701888975,40.82,79510.99,0.0,0.95473,8e-05,2.8202]
[1778701891978,40.82,79508.69,0.0,0.95465,8e-05,2.82215]
[1778701897113,40.83,79508.33,0.0,0.95461,8e-05,2.82417]
[1778701903055,40.83,79508.26,0.0,0.95459,8e-05,2.82521]
[1778701908092,40.83,79507.47,0.0,0.95452,8e-05,2.82893]
[1778701913125,40.84,79515.61,0.0,0.95515,8e-05,2.79774]
[1778701914133,40.84,79516.41,0.0,0.9552,8e-05,2.79479]
[1778701919168,40.84,79516.06,0.0,0.95516,8e-05,2.79701]
[1778701924202,40.85,79520.53,0.0,0.95549,8e-05,2.78053]
[1778701925210,40.85,79526.74,0.0,0.95597,8e-05,2.75672]
[1778701926217,40.85,79531.38,0.0,0.95632,8e-05,2.73911]
[1778701928231,40.85,79534.44,0.0,0.95654,8e-05,2.72792]
[1778701933266,40.86,79538.88,0.0,0.95685,8e-05,2.71239]
[1778701936288,40.86,79532.65,0.0,0.95636,8e-05,2.73706]
[1778701941322,40.87,79532.01,0.0,0.95629,8e-05,2.74073]
[1778701946357,40.88,79537.82,0.0,0.95671,8e-05,2.71959]
[1778701947490,40.88,79545.9,0.0,0.95731,8e-05,2.68911]
[1778701949378,40.88,79546.69,0.0,0.95736,7e-05,2.68668]
[1778701954412,40.89,79548.92,0.0,0.95761,7e-05,2.67251]
[1778701959448,40.9,79548.94,0.0,0.95758,7e-05,2.67404]
[1778701964483,40.91,79555.44,0.0,0.95803,7e-05,2.65119]
[1778701969518,40.91,79556.33,0.0,0.95806,7e-05,2.64963]
[1778701974553,40.92,79556.7,0.0,0.95805,7e-05,2.65]
[1778701976567,40.93,79549.88,0.0,0.95753,7e-05,2.67635]
[1778701977703,40.93,79543.08,0.0,0.95701,8e-05,2.70271]
[1778701980596,40.93,79535.67,0.0,0.95644,8e-05,2.73146]
[1778701981604,40.94,79533.58,0.0,0.95627,8e-05,2.73989]
[1778701984622,40.94,79539.09,0.0,0.95667,8e-05,2.7195]
[1778701989658,40.95,79541.41,0.0,0.95683,8e-05,2.71193]
[1778701991671,40.95,79546.76,0.0,0.95722,8e-05,2.69212]
[1778701992681,40.95,79552.82,0.0,0.95767,7e-05,2.66952]
[1778701995700,40.95,79553.07,0.0,0.95767,7e-05,2.66953]
[1778702000735,40.96,79552.57,0.0,0.9576,7e-05,2.67297]
[1778702005769,40.97,79553.27,0.0,0.95762,7e-05,2.67188]
[1778702010804,40.98,79552.68,0.0,0.95755,7e-05,2.67563]
[1778702015841,40.99,79553.23,0.0,0.95766,7e-05,2.66786]
[1778702020875,40.99,79552.69,0.0,0.95759,7e-05,2.67143]
[1778702026917,41.0,79551.76,0.0,0.95749,7e-05,2.67678]
[1778702031951,41.01,79552.76,0.0,0.95753,7e-05,2.67451]
[1778702036987,41.02,79562.44,0.0,0.95822,7e-05,2.63973]
[1778702037995,41.02,79562.78,0.0,0.95824,7e-05,2.63882]
[1778702042022,41.03,79554.95,0.0,0.95763,7e-05,2.66961]
[1778702043029,41.03,79549.15,0.0,0.95719,8e-05,2.69179]
[1778702044036,41.03,79550.65,0.0,0.9573,7e-05,2.68641]
[1778702049071,41.04,79553.56,0.0,0.95749,7e-05,2.67692]
[1778702054106,41.04,79552.03,0.0,0.95736,7e-05,2.68337]
[1778702059141,41.05,79551.98,0.0,0.95733,7e-05,2.68502]
[1778702064179,41.06,79552.71,0.0,0.95735,7e-05,2.68372]
[1778702069214,41.07,79552.71,0.0,0.95732,7e-05,2.68515]
[1778702072235,41.07,79559.77,0.0,0.95794,7e-05,2.65225]
[1778702074249,41.07,79561.38,0.0,0.95804,7e-05,2.64691]
[1778702079285,41.08,79561.25,0.0,0.958,7e-05,2.64914]
[1778702082312,41.09,79555.36,0.0,0.95754,7e-05,2.67225]
[1778702084327,41.09,79553.11,0.0,0.95736,7e-05,2.68133]
[1778702090366,41.1,79550.91,0.0,0.95716,8e-05,2.69134]
[1778702095403,41.11,79554.37,0.0,0.9574,7e-05,2.67971]
[1778702098550,41.11,79546.24,0.0,0.95677,8e-05,2.71128]
[1778702100437,41.12,79545.22,0.0,0.95668,8e-05,2.71566]
[1778702102452,41.12,79552.46,0.0,0.95722,7e-05,2.68874]
[1778702104466,41.12,79557.39,0.0,0.95757,7e-05,2.67075]
[1778702109501,41.13,79553.32,0.0,0.95724,7e-05,2.68746]
[1778702114536,41.14,79554.32,0.0,0.95729,7e-05,2.68503]
[1778702119573,41.14,79555.08,0.0,0.95732,7e-05,2.68353]
[1778702124609,41.15,79554.5,0.0,0.95725,7e-05,2.68706]
[1778702129646,41.16,79554.19,0.0,0.9572,7e-05,2.68958]
[1778702134683,41.16,79553.73,0.0,0.95725,7e-05,2.68539]
[1778702142739,41.18,79552.9,0.0,0.95714,7e-05,2.69072]
[1778702147775,41.18,79552.42,0.0,0.95708,8e-05,2.69388]
[1778702152812,41.19,79551.88,0.0,0.95701,8e-05,2.69752]
[1778702157847,41.2,79551.57,0.0,0.95696,8e-05,2.70001]
[1778702162880,41.2,79549.93,0.0,0.95681,8e-05,2.70744]
[1778702167915,41.21,79558.21,0.0,0.95741,7e-05,2.67747]
[1778702169048,41.21,79562.68,0.0,0.95773,7e-05,2.66101]
[1778702173958,41.22,79564.68,0.0,0.95785,7e-05,2.65512]
[1778702179119,41.23,79563.37,0.0,0.95772,7e-05,2.66162]
[1778702185035,41.24,79560.87,0.0,0.9575,7e-05,2.67277]
[1778702194098,41.25,79562.11,0.0,0.95765,7e-05,2.66353]
[1778702199133,41.26,79562.72,0.0,0.95766,7e-05,2.66277]
[1778702204169,41.27,79563.48,0.0,0.95769,7e-05,2.66149]
[1778702209203,41.28,79563.64,0.0,0.95767,7e-05,2.66243]
[1778702214239,41.28,79569.2,0.0,0.95805,7e-05,2.64328]
[1778702218270,41.29,79575.13,0.0,0.95846,7e-05,2.62268]
[1778702223302,41.3,79575.56,0.0,0.95845,7e-05,2.62296]
[1778702226322,41.31,79582.84,0.0,0.95896,7e-05,2.59727]
[1778702229484,41.31,79582.48,0.0,0.95891,7e-05,2.59984]
[1778702231358,41.32,79574.85,0.0,0.95834,7e-05,2.6288]
[1778702232365,41.32,79571.58,0.0,0.95809,7e-05,2.64128]
[1778702234379,41.32,79578.12,0.0,0.95855,7e-05,2.6178]
[1778702239554,41.33,79580.76,0.0,0.95871,7e-05,2.61001]
[1778702242436,41.34,79587.79,0.0,0.95919,7e-05,2.58543]
[1778702245457,41.35,79589.76,0.0,0.95931,7e-05,2.57957]
[1778702250492,41.36,79591.12,0.0,0.95936,7e-05,2.57685]
[1778702255527,41.37,79589.39,0.0,0.9593,7e-05,2.57827]
[1778702260562,41.38,79592.58,0.0,0.95948,7e-05,2.56892]
[1778702265597,41.4,79593.16,0.0,0.95948,7e-05,2.56909]
[1778702270632,41.41,79593.05,0.0,0.95942,7e-05,2.57177]
[1778702275667,41.42,79591.18,0.0,0.95925,7e-05,2.5808]
[1778702280719,41.43,79592.12,0.0,0.95927,7e-05,2.57954]
[1778702283740,41.44,79580.36,0.0,0.9584,7e-05,2.62394]
[1778702284748,41.44,79580.68,0.0,0.95841,7e-05,2.62312]
[1778702289906,41.45,79584.02,0.0,0.95862,7e-05,2.6127]
[1778702295825,41.46,79586.64,0.0,0.95877,7e-05,2.60536]
[1778702297839,41.47,79592.31,0.0,0.95916,7e-05,2.58543]
[1778702301866,41.48,79598.15,0.0,0.95954,7e-05,2.56589]
[1778702306901,41.49,79610.45,0.0,0.96036,7e-05,2.52378]
[1778702307909,41.49,79610.89,0.0,0.96039,7e-05,2.52272]
[1778702312944,41.51,79609.09,0.0,0.9603,7e-05,2.52523]
[1778702317979,41.52,79610.87,0.0,0.96039,7e-05,2.52091]
[1778702323016,41.54,79612.39,0.0,0.96043,7e-05,2.51859]
[1778702328051,41.55,79613.7,0.0,0.96047,7e-05,2.51646]
[1778702333085,41.56,79613.18,0.0,0.96039,7e-05,2.5209]
[1778702338121,41.58,79620.89,0.0,0.96087,7e-05,2.49596]
[1778702339128,41.58,79621.61,0.0,0.96091,7e-05,2.49395]
[1778702342149,41.57,79616.32,0.0,0.96057,7e-05,2.51155]
[1778702344163,41.58,79611.1,0.0,0.9602,7e-05,2.53079]
[1778702347185,41.59,79608.56,0.0,0.95999,7e-05,2.54139]
[1778702352219,41.6,79606.1,0.0,0.95977,7e-05,2.55261]
[1778702357254,41.61,79602.03,0.0,0.95944,7e-05,2.56955]
[1778702362290,41.62,79604.44,0.0,0.95957,7e-05,2.56302]
[1778702367330,41.63,79598.71,0.0,0.95912,7e-05,2.58596]
[1778702372363,41.64,79601.66,0.0,0.95939,7e-05,2.57012]
[1778702376390,41.65,79606.71,0.0,0.95972,7e-05,2.55365]
[1778702380540,41.66,79612.87,0.0,0.96011,7e-05,2.53336]
[1778702382433,41.67,79617.33,0.0,0.96041,7e-05,2.51838]
[1778702384447,41.67,79622.35,0.0,0.96074,7e-05,2.50109]
[1778702389483,41.65,79622.02,0.0,0.96078,7e-05,2.49903]
[1778702393510,41.64,79627.96,0.0,0.96125,7e-05,2.47511]
[1778702395524,41.63,79622.09,0.0,0.96087,7e-05,2.49448]
[1778702397538,41.62,79621.45,0.0,0.96085,7e-05,2.49528]
[1778702402583,41.6,79624.34,0.0,0.96114,7e-05,2.48068]
[1778702403587,41.6,79629.93,0.0,0.96152,7e-05,2.46095]
[1778702404594,41.6,79633.62,0.0,0.96178,7e-05,2.44731]
[1778702406607,41.59,79640.74,0.0,0.96229,7e-05,2.42112]
[1778702407615,41.59,79644.69,0.0,0.96256,7e-05,2.40678]
[1778702409629,41.58,79647.74,0.0,0.96279,7e-05,2.39507]
[1778702413667,41.57,79638.91,0.0,0.96224,7e-05,2.42346]
[1778702414664,41.56,79629.01,0.0,0.9616,7e-05,2.45684]
[1778702415676,41.56,79619.31,0.0,0.96093,7e-05,2.49113]
[1778702416690,41.56,79624.15,0.0,0.96128,7e-05,2.47325]
[1778702417685,41.56,79637.43,0.0,0.96217,7e-05,2.42719]
[1778702418693,41.56,79641.97,0.0,0.96249,7e-05,2.41076]
[1778702420835,41.55,79642.3,0.0,0.96253,7e-05,2.40843]
[1778702424748,41.54,79637.27,0.0,0.96224,7e-05,2.4236]
[1778702425755,41.53,79634.42,0.0,0.96206,7e-05,2.43293]
[1778702430917,41.52,79642.0,0.0,0.96263,7e-05,2.40343]
[1778702434818,41.5,79651.64,0.0,0.96341,7e-05,2.36095]
[1778702435825,41.5,79653.88,0.0,0.96356,7e-05,2.35276]
[1778702440985,41.49,79663.09,0.0,0.96421,6e-05,2.31893]
[1778702442874,41.48,79665.61,0.0,0.96439,6e-05,2.30949]
[1778702444888,41.48,79669.19,0.0,0.96463,6e-05,2.29659]
[1778702449923,41.47,79668.3,0.0,0.96461,6e-05,2.2976]
[1778702454957,41.45,79666.15,0.0,0.96451,6e-05,2.3029]
[1778702459996,41.44,79663.27,0.0,0.96436,6e-05,2.31067]
[1778702461128,41.44,79657.94,0.0,0.96403,6e-05,2.32836]
[1778702466050,41.43,79655.97,0.0,0.96394,6e-05,2.33262]
[1778702471201,41.42,79658.55,0.0,0.96415,6e-05,2.32179]
[1778702477119,41.41,79657.78,0.0,0.96414,6e-05,2.32237]
[1778702482153,41.39,79657.71,0.0,0.96417,6e-05,2.32058]
[1778702487186,41.38,79654.53,0.0,0.96401,6e-05,2.32899]
[1778702489200,41.38,79645.86,0.0,0.96346,7e-05,2.35782]
[1778702490207,41.37,79636.52,0.0,0.96285,7e-05,2.38962]
[1778702491340,41.37,79635.93,0.0,0.96292,7e-05,2.38424]
[1778702497255,41.35,79637.05,0.0,0.96306,7e-05,2.37729]
[1778702500277,41.35,79644.01,0.0,0.96354,7e-05,2.35179]
[1778702501410,41.34,79646.88,0.0,0.96374,7e-05,2.34148]
[1778702507326,41.33,79650.74,0.0,0.96404,6e-05,2.32559]
[1778702512361,41.32,79648.18,0.0,0.96392,7e-05,2.33214]
[1778702517397,41.3,79645.96,0.0,0.96382,7e-05,2.33748]
[1778702522430,41.29,79643.23,0.0,0.96368,7e-05,2.34458]
[1778702527466,41.28,79640.42,0.0,0.96354,7e-05,2.3519]
[1778702532501,41.27,79640.66,0.0,0.9636,7e-05,2.34872]
[1778702537536,41.25,79638.89,0.0,0.96353,7e-05,2.35249]
[1778702542571,41.24,79640.65,0.0,0.96369,7e-05,2.34412]
[1778702547606,41.23,79638.53,0.0,0.96359,7e-05,2.34913]
[1778702551767,41.22,79632.89,0.0,0.96335,7e-05,2.35985]
[1778702554654,41.21,79631.04,0.0,0.96326,7e-05,2.36479]
[1778702559695,41.2,79629.26,0.0,0.96319,7e-05,2.36849]
[1778702564725,41.18,79628.07,0.0,0.96316,7e-05,2.37011]
[1778702569760,41.17,79630.54,0.0,0.96337,7e-05,2.35902]
[1778702576814,41.15,79628.73,0.0,0.96332,7e-05,2.36178]
[1778702581977,41.13,79630.48,0.0,0.96348,7e-05,2.35323]
[1778702584870,41.13,79622.4,0.0,0.96297,7e-05,2.37979]
[1778702585877,41.12,79618.68,0.0,0.96273,7e-05,2.39224]
[1778702588898,41.11,79624.02,0.0,0.96312,7e-05,2.37194]
[1778702590912,41.11,79627.62,0.0,0.96338,7e-05,2.35842]
[1778702595947,41.1,79623.15,0.0,0.96313,7e-05,2.37141]
[1778702600982,41.08,79622.67,0.0,0.96315,7e-05,2.37052]
[1778702606020,41.07,79623.72,0.0,0.96326,7e-05,2.3643]
[1778702611055,41.05,79624.5,0.0,0.96346,7e-05,2.35219]
[1778702616089,41.04,79626.15,0.0,0.96362,7e-05,2.34405]
[1778702622260,41.02,79626.31,0.0,0.96368,7e-05,2.34065]
[1778702628174,41.01,79626.29,0.0,0.96374,7e-05,2.3379]
[1778702630188,41.0,79638.61,0.0,0.96456,6e-05,2.2947]
[1778702631195,41.0,79639.63,0.0,0.96463,6e-05,2.29083]
[1778702635223,40.99,79633.9,0.0,0.96429,7e-05,2.30883]
[1778702637237,40.99,79630.44,0.0,0.96408,7e-05,2.31986]
[1778702642401,40.97,79623.74,0.0,0.96369,7e-05,2.3403]
[1778702648314,40.96,79625.57,0.0,0.96385,7e-05,2.33168]
[1778702655364,40.94,79624.63,0.0,0.96386,7e-05,2.33128]
[1778702660399,40.93,79625.09,0.0,0.96393,7e-05,2.32742]
[1778702665434,40.92,79626.92,0.0,0.9641,7e-05,2.31888]
[1778702670469,40.9,79629.05,0.0,0.96428,7e-05,2.30941]
[1778702675503,40.89,79629.11,0.0,0.96442,7e-05,2.30032]
[1778702680540,40.88,79629.13,0.0,0.96446,7e-05,2.2982]
[1778702685575,40.87,79628.32,0.0,0.96444,7e-05,2.29895]
[1778702686582,40.87,79633.42,0.0,0.96478,6e-05,2.28111]
[1778702688595,40.86,79639.61,0.0,0.96519,6e-05,2.25935]
[1778702693631,40.86,79638.08,0.0,0.96513,6e-05,2.26285]
[1778702697665,40.85,79632.11,0.0,0.96477,6e-05,2.28185]
[1778702698668,40.85,79626.57,0.0,0.96441,7e-05,2.30044]
[1778702699673,40.84,79625.84,0.0,0.96437,7e-05,2.30255]
[1778702702694,40.84,79632.37,0.0,0.96482,6e-05,2.27902]
[1778702703701,40.84,79631.2,0.0,0.96475,6e-05,2.28266]
[1778702708736,40.83,79637.56,0.0,0.96519,6e-05,2.25926]
[1778702709744,40.82,79638.03,0.0,0.96523,6e-05,2.25736]
[1778702714778,40.82,79635.17,0.0,0.96508,6e-05,2.26553]
[1778702719815,40.81,79633.97,0.0,0.96503,6e-05,2.26806]
[1778702721827,40.8,79628.4,0.0,0.96468,6e-05,2.28641]
[1778702724847,40.8,79624.09,0.0,0.96442,7e-05,2.30013]
[1778702729882,40.79,79621.96,0.0,0.96431,7e-05,2.30563]
[1778702734919,40.78,79619.79,0.0,0.9643,7e-05,2.30447]
[1778702739952,40.77,79619.2,0.0,0.9643,7e-05,2.30471]
[1778702744990,40.76,79616.54,0.0,0.96416,7e-05,2.31208]
[1778702750024,40.75,79616.48,0.0,0.96419,7e-05,2.31046]
[1778702755059,40.74,79616.28,0.0,0.96421,7e-05,2.30936]
[1778702760094,40.73,79614.9,0.0,0.96415,7e-05,2.31234]
[1778702763244,40.72,79603.87,0.0,0.96344,7e-05,2.34961]
[1778702764122,40.72,79603.92,0.0,0.96345,7e-05,2.34903]
[1778702767142,40.71,79615.08,0.0,0.96421,7e-05,2.30903]
[1778702768153,40.71,79618.26,0.0,0.96443,7e-05,2.29771]
[1778702773314,40.7,79617.76,0.0,0.96443,7e-05,2.29781]
[1778702777217,40.7,79611.77,0.0,0.96406,7e-05,2.3172]
[1778702778219,40.69,79611.45,0.0,0.96404,7e-05,2.31796]
[1778702783384,40.68,79612.19,0.0,0.96413,7e-05,2.31364]
[1778702789296,40.67,79610.81,0.0,0.96407,7e-05,2.3163]
[1778702792318,40.67,79617.18,0.0,0.96461,7e-05,2.28647]
[1778702797353,40.66,79616.14,0.0,0.96457,7e-05,2.28852]
[1778702802388,40.65,79616.82,0.0,0.96464,7e-05,2.28471]
[1778702807425,40.64,79615.27,0.0,0.96457,7e-05,2.28856]
[1778702813594,40.63,79613.79,0.0,0.96451,7e-05,2.29156]
[1778702819506,40.62,79614.48,0.0,0.96459,7e-05,2.28741]
[1778702824542,40.61,79612.92,0.0,0.96452,7e-05,2.29131]
[1778702829577,40.6,79611.95,0.0,0.96448,7e-05,2.29317]
[1778702834612,40.6,79616.71,0.0,0.96482,7e-05,2.2753]
[1778702838640,40.59,79629.35,0.0,0.96566,6e-05,2.23118]
[1778702839647,40.59,79632.02,0.0,0.96583,6e-05,2.22196]
[1778702844682,40.58,79631.1,0.0,0.96579,6e-05,2.22416]
[1778702849717,40.58,79630.94,0.0,0.9658,6e-05,2.22381]
[1778702852737,40.58,79624.12,0.0,0.96547,6e-05,2.23966]
[1778702853877,40.58,79622.01,0.0,0.96533,6e-05,2.24664]
[1778702859791,40.57,79622.82,0.0,0.96541,6e-05,2.2426]
[1778702865835,40.56,79623.33,0.0,0.96547,6e-05,2.23959]
[1778702870867,40.56,79623.57,0.0,0.9655,6e-05,2.23771]
[1778702876909,40.55,79624.88,0.0,0.96561,6e-05,2.23202]
[1778702881945,40.54,79625.71,0.0,0.96568,6e-05,2.22818]
[1778702886980,40.54,79626.93,0.0,0.96578,6e-05,2.22306]
[1778702888995,40.54,79632.1,0.0,0.96612,6e-05,2.20524]
[1778702892015,40.53,79632.31,0.0,0.96614,6e-05,2.20405]
[1778702897050,40.53,79626.25,0.0,0.96577,6e-05,2.22364]
[1778702902086,40.52,79626.55,0.0,0.9658,6e-05,2.2217]
[1778702907120,40.52,79628.0,0.0,0.96591,6e-05,2.21594]
[1778702912156,40.51,79627.53,0.0,0.96599,6e-05,2.21001]
[1778702917192,40.51,79628.46,0.0,0.96607,6e-05,2.20615]
[1778702923234,40.5,79628.49,0.0,0.96609,6e-05,2.20521]
[1778702927263,40.5,79636.86,0.0,0.96662,6e-05,2.17664]
[1778702929275,40.5,79639.46,0.0,0.96679,6e-05,2.16781]
[1778702934437,40.5,79640.18,0.0,0.96684,6e-05,2.16505]
[1778702940353,40.5,79640.17,0.0,0.96685,6e-05,2.16466]
[1778702945389,40.49,79640.21,0.0,0.96686,6e-05,2.16419]
[1778702950424,40.49,79640.28,0.0,0.96687,6e-05,2.16362]
[1778702955461,40.49,79640.64,0.0,0.96689,6e-05,2.1621]
[1778702960495,40.49,79637.97,0.0,0.96673,6e-05,2.17063]
[1778702965530,40.49,79638.02,0.0,0.96675,6e-05,2.17007]
[1778702970566,40.48,79638.0,0.0,0.96675,6e-05,2.16974]
[1778702975600,40.48,79636.88,0.0,0.96678,6e-05,2.16645]
[1778702981643,40.48,79637.35,0.0,0.96682,6e-05,2.16446]
[1778702986678,40.48,79637.6,0.0,0.96684,6e-05,2.16328]
[1778702991713,40.48,79638.23,0.0,0.96689,6e-05,2.16083]
[1778702996749,40.47,79637.91,0.0,0.96688,6e-05,2.16148]
[1778703001784,40.47,79639.53,0.0,0.96698,6e-05,2.15575]
[1778703003797,40.47,79646.46,0.0,0.96741,6e-05,2.13272]
[1778703004929,40.47,79655.12,0.0,0.96794,6e-05,2.10431]
[1778703005810,40.47,79654.93,0.0,0.96793,6e-05,2.10495]
[1778703010845,40.47,79654.29,0.0,0.96789,6e-05,2.10714]
[1778703015006,40.47,79662.07,0.0,0.96836,6e-05,2.08196]
[1778703016887,40.47,79661.68,0.0,0.96833,6e-05,2.08334]
[1778703021924,40.47,79660.02,0.0,0.96823,6e-05,2.08905]
[1778703026958,40.48,79660.52,0.0,0.96825,6e-05,2.0878]
[1778703028973,40.48,79665.7,0.0,0.96856,6e-05,2.07121]
[1778703034011,40.48,79674.63,0.0,0.96917,6e-05,2.0367]
[1778703039046,40.49,79680.35,0.0,0.96949,6e-05,2.01929]
[1778703041060,40.49,79680.37,0.0,0.96948,6e-05,2.01959]
[1778703047102,40.49,79677.48,0.0,0.9693,6e-05,2.02985]
[1778703052137,40.5,79676.87,0.0,0.96924,6e-05,2.0327]
[1778703057173,40.51,79678.88,0.0,0.96934,6e-05,2.02741]
[1778703058179,40.51,79685.73,0.0,0.96974,6e-05,2.00574]
[1778703059189,40.51,79688.16,0.0,0.96987,6e-05,1.99832]
[1778703063214,40.51,79696.63,0.0,0.97034,6e-05,1.97275]
[1778703064221,40.51,79697.86,0.0,0.97041,6e-05,1.96919]
[1778703065352,40.52,79705.08,0.0,0.97081,6e-05,1.9471]
[1778703067242,40.52,79705.24,0.0,0.97081,6e-05,1.9472]
[1778703070264,40.52,79710.27,0.0,0.97107,6e-05,1.93267]
[1778703073284,40.53,79720.99,0.0,0.97165,5e-05,1.90096]
[1778703074291,40.53,79722.55,0.0,0.97173,5e-05,1.89661]
[1778703079328,40.54,79720.52,0.0,0.97158,5e-05,1.90463]
[1778703080333,40.55,79715.4,0.0,0.97129,6e-05,1.92056]
[1778703082348,40.55,79709.68,0.0,0.97096,6e-05,1.93871]
[1778703087383,40.56,79709.04,0.0,0.9709,6e-05,1.94216]
[1778703091411,40.56,79704.5,0.0,0.97071,6e-05,1.95104]
[1778703096446,40.57,79700.29,0.0,0.97045,6e-05,1.96538]
[1778703100476,40.58,79694.64,0.0,0.97011,6e-05,1.98394]
[1778703101481,40.58,79688.04,0.0,0.96973,6e-05,2.00483]
[1778703102488,40.58,79683.8,0.0,0.96948,6e-05,2.01837]
[1778703104502,40.58,79681.2,0.0,0.96932,6e-05,2.02689]
[1778703109538,40.59,79680.13,0.0,0.96925,6e-05,2.03093]
[1778703114573,40.59,79680.56,0.0,0.96927,6e-05,2.03011]
[1778703119608,40.59,79686.62,0.0,0.96961,6e-05,2.01149]
[1778703124646,40.6,79690.31,0.0,0.96981,6e-05,2.00057]
[1778703129680,40.6,79687.39,0.0,0.96963,6e-05,2.01045]
[1778703134714,40.6,79685.81,0.0,0.96952,6e-05,2.0161]
[1778703139749,40.61,79681.46,0.0,0.96926,6e-05,2.03048]
[1778703142771,40.61,79675.2,0.0,0.96889,6e-05,2.05072]
[1778703144785,40.61,79670.04,0.0,0.96858,6e-05,2.0674]
[1778703148812,40.61,79667.92,0.0,0.96845,6e-05,2.07438]
[1778703152841,40.61,79661.39,0.0,0.96815,6e-05,2.08909]
[1778703153848,40.61,79656.77,0.0,0.96787,6e-05,2.10408]
[1778703158884,40.61,79655.95,0.0,0.96782,6e-05,2.10667]
[1778703163922,40.61,79654.12,0.0,0.96771,6e-05,2.11251]
[1778703168953,40.61,79653.46,0.0,0.96767,6e-05,2.11455]
[1778703176128,40.61,79651.43,0.0,0.96755,6e-05,2.12102]
[1778703182046,40.61,79650.88,0.0,0.96752,6e-05,2.12266]
[1778703187082,40.61,79649.82,0.0,0.96746,6e-05,2.126]
[1778703192117,40.61,79645.65,0.0,0.96721,6e-05,2.13947]
[1778703197152,40.6,79647.25,0.0,0.96731,6e-05,2.13394]
[1778703200174,40.6,79639.77,0.0,0.96685,6e-05,2.15848]
[1778703201180,40.6,79637.6,0.0,0.96671,6e-05,2.16559]
[1778703204201,40.6,79635.61,0.0,0.9666,6e-05,2.17187]
[1778703209239,40.6,79641.59,0.0,0.96698,6e-05,2.15142]
[1778703211255,40.6,79643.49,0.0,0.9672,6e-05,2.13834]
[1778703216413,40.59,79641.03,0.0,0.96705,6e-05,2.14604]
[1778703222332,40.59,79639.93,0.0,0.96699,6e-05,2.14914]
[1778703227367,40.59,79638.77,0.0,0.96693,6e-05,2.1525]
[1778703232402,40.59,79637.47,0.0,0.96686,6e-05,2.15629]
[1778703237437,40.58,79636.92,0.0,0.96684,6e-05,2.15759]
[1778703242472,40.58,79637.04,0.0,0.96685,6e-05,2.15664]
[1778703247516,40.58,79636.12,0.0,0.96681,6e-05,2.15915]
[1778703252547,40.57,79636.69,0.0,0.96685,6e-05,2.15671]
[1778703257586,40.57,79631.98,0.0,0.96657,6e-05,2.17184]
[1778703259595,40.57,79627.04,0.0,0.96626,6e-05,2.18807]
[1778703264630,40.56,79626.67,0.0,0.96625,6e-05,2.18853]
[1778703269666,40.56,79626.23,0.0,0.96624,6e-05,2.18923]
[1778703274702,40.56,79626.06,0.0,0.96634,6e-05,2.18233]
[1778703279737,40.55,79625.9,0.0,0.96634,6e-05,2.18214]
[1778703284771,40.55,79624.8,0.0,0.96629,6e-05,2.18509]
[1778703289808,40.54,79623.93,0.0,0.96624,6e-05,2.18726]
[1778703294843,40.54,79624.87,0.0,0.96632,6e-05,2.18336]
[1778703298872,40.54,79616.48,0.0,0.96579,6e-05,2.21101]
[1778703299878,40.53,79615.5,0.0,0.96574,6e-05,2.21414]
[1778703301892,40.53,79622.16,0.0,0.96617,6e-05,2.19131]
[1778703302899,40.53,79629.32,0.0,0.96662,6e-05,2.16719]
[1778703303909,40.53,79629.22,0.0,0.96662,6e-05,2.16741]
[1778703308941,40.53,79630.06,0.0,0.96668,6e-05,2.16403]
[1778703312969,40.53,79634.29,0.0,0.96695,6e-05,2.14957]
[1778703318005,40.52,79632.26,0.0,0.96684,6e-05,2.15592]
[1778703323043,40.52,79631.23,0.0,0.96678,6e-05,2.15894]
[1778703328078,40.52,79630.4,0.0,0.96673,6e-05,2.1613]
[1778703333113,40.52,79629.6,0.0,0.96679,6e-05,2.15681]
[1778703337261,40.51,79623.11,0.0,0.96639,6e-05,2.17816]
[1778703339155,40.51,79622.91,0.0,0.96638,6e-05,2.17862]
[1778703344191,40.51,79624.37,0.0,0.96648,6e-05,2.17319]
[1778703349227,40.51,79622.91,0.0,0.9664,6e-05,2.17752]
[1778703356276,40.5,79622.9,0.0,0.96641,6e-05,2.17675]
[1778703361312,40.5,79623.21,0.0,0.96644,6e-05,2.17514]
[1778703366354,40.5,79624.06,0.0,0.96651,6e-05,2.17173]
[1778703371383,40.49,79625.14,0.0,0.96659,6e-05,2.16757]
[1778703376419,40.49,79625.0,0.0,0.96659,6e-05,2.16751]
[1778703381453,40.49,79626.82,0.0,0.96671,6e-05,2.16093]
[1778703386489,40.48,79626.73,0.0,0.96671,6e-05,2.16072]
[1778703391524,40.48,79628.35,0.0,0.96692,6e-05,2.14818]
[1778703396561,40.48,79631.54,0.0,0.96713,6e-05,2.13717]
[1778703401594,40.48,79632.44,0.0,0.96719,6e-05,2.13381]
[1778703406631,40.47,79632.93,0.0,0.96723,6e-05,2.1318]
[1778703411671,40.47,79633.45,0.0,0.96727,6e-05,2.12969]
[1778703417821,40.47,79632.54,0.0,0.96722,6e-05,2.13221]
[1778703423756,40.47,79640.44,0.0,0.96772,6e-05,2.10573]
[1778703424762,40.47,79640.17,0.0,0.9677,6e-05,2.10657]
[1778703431811,40.47,79639.64,0.0,0.96767,6e-05,2.10801]
[1778703436845,40.46,79638.81,0.0,0.96763,6e-05,2.11053]
[1778703437961,40.46,79649.17,0.0,0.96826,6e-05,2.07669]
[1778703439868,40.46,79656.83,0.0,0.96872,6e-05,2.05193]
[1778703440874,40.46,79657.79,0.0,0.96878,6e-05,2.0489]
[1778703448031,40.47,79656.53,0.0,0.96869,6e-05,2.0534]
[1778703453965,40.47,79658.94,0.0,0.96892,6e-05,2.03959]
[1778703459000,40.47,79658.88,0.0,0.96891,6e-05,2.04027]
[1778703464036,40.47,79658.2,0.0,0.96886,6e-05,2.04296]
[1778703469071,40.48,79657.41,0.0,0.9688,6e-05,2.046]
[1778703475113,40.48,79653.97,0.0,0.96859,6e-05,2.05764]
[1778703480148,40.48,79651.69,0.0,0.96844,6e-05,2.06544]
[1778703485183,40.49,79651.33,0.0,0.96841,6e-05,2.06703]
[1778703492232,40.49,79652.25,0.0,0.96846,6e-05,2.06471]
[1778703497268,40.49,79652.35,0.0,0.96845,6e-05,2.06499]
[1778703499283,40.49,79658.88,0.0,0.96884,6e-05,2.04418]
[1778703500288,40.49,79669.36,0.0,0.96946,6e-05,2.01078]
[1778703501294,40.5,79670.49,0.0,0.96952,6e-05,2.00753]
[1778703507337,40.5,79668.74,0.0,0.96939,6e-05,2.01416]
[1778703512372,40.51,79669.18,0.0,0.9695,6e-05,2.00722]
[1778703517407,40.51,79671.38,0.0,0.96961,6e-05,2.00118]
[1778703522441,40.52,79672.88,0.0,0.96968,6e-05,1.99739]
[1778703527477,40.52,79674.62,0.0,0.96976,6e-05,1.99291]
[1778703532513,40.53,79674.43,0.0,0.96973,6e-05,1.99448]
[1778703537548,40.54,79673.36,0.0,0.96965,6e-05,1.99879]
[1778703542582,40.54,79673.13,0.0,0.96962,6e-05,2.00043]
[1778703547618,40.55,79673.03,0.0,0.9696,6e-05,2.00164]
[1778703552653,40.55,79672.24,0.0,0.96954,6e-05,2.00502]
[1778703557688,40.56,79673.8,0.0,0.96961,6e-05,2.00097]
[1778703560708,40.56,79679.29,0.0,0.96992,6e-05,1.98425]
[1778703565745,40.56,79677.72,0.0,0.96981,6e-05,1.99018]
[1778703570784,40.57,79678.72,0.0,0.96985,6e-05,1.98798]
[1778703575815,40.58,79679.5,0.0,0.96997,6e-05,1.98011]
[1778703580852,40.58,79680.52,0.0,0.97001,6e-05,1.97789]
[1778703582872,40.58,79694.08,0.0,0.97078,6e-05,1.9362]
[1778703583874,40.59,79695.76,0.0,0.97086,6e-05,1.93157]
[1778703585888,40.59,79702.83,0.0,0.97125,6e-05,1.91022]
[1778703589069,40.59,79696.15,0.0,0.97086,6e-05,1.93158]
[1778703590924,40.6,79695.79,0.0,0.97083,6e-05,1.93326]
[1778703595957,40.61,79692.4,0.0,0.97062,6e-05,1.94499]
[1778703600993,40.61,79691.83,0.0,0.97056,6e-05,1.94796]
[1778703608041,40.62,79691.14,0.0,0.97049,6e-05,1.95173]
[1778703612069,40.63,79676.51,0.0,0.96964,6e-05,1.99828]
[1778703613076,40.63,79673.9,0.0,0.96948,6e-05,2.00666]
[1778703618110,40.63,79672.43,0.0,0.96938,6e-05,2.01197]
[1778703623145,40.64,79672.04,0.0,0.96935,6e-05,2.01378]
[1778703626167,40.64,79684.39,0.0,0.97006,6e-05,1.97533]
[1778703627173,40.64,79688.02,0.0,0.97027,6e-05,1.96419]
[1778703633216,40.64,79688.82,0.0,0.97038,6e-05,1.9565]
[1778703639423,40.65,79689.15,0.0,0.97038,6e-05,1.95664]
[1778703648321,40.66,79688.94,0.0,0.97034,6e-05,1.959]
[1778703655375,40.67,79690.04,0.0,0.97037,6e-05,1.9569]
[1778703663431,40.68,79690.93,0.0,0.9704,6e-05,1.95562]
[1778703668473,40.68,79691.44,0.0,0.97041,6e-05,1.95495]
[1778703673502,40.69,79690.27,0.0,0.97032,6e-05,1.95964]
[1778703678536,40.69,79690.59,0.0,0.97033,6e-05,1.95949]
[1778703683570,40.7,79689.74,0.0,0.97026,6e-05,1.96294]
[1778703688606,40.7,79690.37,0.0,0.97029,6e-05,1.96178]
[1778703691627,40.71,79685.31,0.0,0.97008,6e-05,1.97161]
[1778703693640,40.71,79679.19,0.0,0.96972,6e-05,1.99098]
[1778703700690,40.71,79679.94,0.0,0.96975,6e-05,1.9894]
[1778703706732,40.72,79682.83,0.0,0.9699,6e-05,1.98102]
[1778703714788,40.72,79682.34,0.0,0.96986,6e-05,1.98341]
[1778703719989,40.72,79685.65,0.0,0.97004,6e-05,1.9736]
[1778703722845,40.73,79679.97,0.0,0.96971,6e-05,1.99164]
[1778703726874,40.73,79672.29,0.0,0.96926,6e-05,2.0161]
[1778703731909,40.73,79669.9,0.0,0.96911,6e-05,2.02382]
[1778703736943,40.73,79668.02,0.0,0.969,6e-05,2.02993]
[1778703741979,40.73,79661.92,0.0,0.96863,6e-05,2.04951]
[1778703743993,40.73,79658.64,0.0,0.96844,6e-05,2.06001]
[1778703749028,40.73,79658.92,0.0,0.96846,6e-05,2.05904]
[1778703754063,40.73,79656.58,0.0,0.96841,6e-05,2.05996]
[1778703759098,40.73,79656.36,0.0,0.9684,6e-05,2.0606]
[1778703764134,40.73,79661.97,0.0,0.96873,6e-05,2.04256]
[1778703765142,40.73,79652.62,0.0,0.96817,6e-05,2.0726]
[1778703766148,40.73,79645.73,0.0,0.96775,6e-05,2.09489]
[1778703767156,40.73,79645.24,0.0,0.96773,6e-05,2.09642]
[1778703772196,40.73,79639.71,0.0,0.96739,6e-05,2.1141]
[1778703777230,40.72,79639.28,0.0,0.96737,6e-05,2.11507]
[1778703782264,40.72,79638.54,0.0,0.96734,6e-05,2.11706]
[1778703787300,40.72,79637.14,0.0,0.96726,6e-05,2.12121]
[1778703792335,40.72,79635.5,0.0,0.96716,6e-05,2.12617]
[1778703798379,40.71,79635.2,0.0,0.96716,6e-05,2.12665]
[1778703803413,40.71,79634.31,0.0,0.96711,6e-05,2.12915]
[1778703806434,40.71,79641.42,0.0,0.96755,6e-05,2.1056]
[1778703807441,40.71,79641.78,0.0,0.96758,6e-05,2.10438]
[1778703810620,40.71,79634.6,0.0,0.96713,6e-05,2.12779]
[1778703812476,40.71,79632.41,0.0,0.9671,6e-05,2.1282]
[1778703817511,40.71,79631.31,0.0,0.96704,6e-05,2.13144]
[1778703822546,40.7,79631.23,0.0,0.96704,6e-05,2.13131]
[1778703828588,40.7,79628.65,0.0,0.96689,6e-05,2.13929]
[1778703830761,40.7,79634.09,0.0,0.96723,6e-05,2.12114]
[1778703836648,40.7,79634.1,0.0,0.96724,6e-05,2.12078]
[1778703837651,40.7,79628.56,0.0,0.96689,6e-05,2.13903]
[1778703842689,40.69,79628.77,0.0,0.96691,6e-05,2.1379]
[1778703848734,40.69,79628.13,0.0,0.96688,6e-05,2.13954]
[1778703853764,40.69,79628.16,0.0,0.96689,6e-05,2.13903]
[1778703856784,40.69,79635.67,0.0,0.96736,6e-05,2.11407]
[1778703857791,40.69,79639.15,0.0,0.96758,6e-05,2.10265]
[1778703860971,40.69,79640.8,0.0,0.96768,6e-05,2.09723]
[1778703866856,40.69,79641.32,0.0,0.96771,6e-05,2.0955]
[1778703872898,40.69,79642.02,0.0,0.96785,6e-05,2.08662]
[1778703878940,40.69,79638.38,0.0,0.96763,6e-05,2.0985]
[1778703882967,40.69,79633.35,0.0,0.96732,6e-05,2.11489]
[1778703889010,40.69,79630.63,0.0,0.96715,6e-05,2.12357]
[1778703894045,40.68,79630.48,0.0,0.96715,6e-05,2.12382]
[1778703899080,40.68,79631.36,0.0,0.96721,6e-05,2.12066]
[1778703904114,40.68,79638.04,0.0,0.96763,6e-05,2.09858]
[1778703905122,40.68,79639.73,0.0,0.96773,6e-05,2.09307]
[1778703910156,40.68,79642.59,0.0,0.9679,6e-05,2.0838]
[1778703915192,40.68,79636.87,0.0,0.96755,6e-05,2.10257]
[1778703916199,40.68,79632.97,0.0,0.96731,6e-05,2.11532]
[1778703921399,40.68,79633.55,0.0,0.96735,6e-05,2.11323]
[1778703927277,40.68,79632.71,0.0,0.9673,6e-05,2.11576]
[1778703932311,40.68,79633.02,0.0,0.96742,6e-05,2.10788]
[1778703937352,40.68,79636.52,0.0,0.96764,6e-05,2.09629]
[1778703942381,40.68,79637.13,0.0,0.96768,6e-05,2.09425]
[1778703948423,40.68,79634.82,0.0,0.96754,6e-05,2.10172]
[1778703953459,40.68,79634.69,0.0,0.96753,6e-05,2.10205]
[1778703958495,40.68,79640.51,0.0,0.96789,6e-05,2.08305]
[1778703964540,40.68,79643.74,0.0,0.96808,6e-05,2.07269]
[1778703969572,40.68,79646.41,0.0,0.96824,6e-05,2.0642]
[1778703975619,40.68,79647.85,0.0,0.96833,6e-05,2.05973]
[1778703978637,40.68,79640.37,0.0,0.96787,6e-05,2.08402]
[1778703981823,40.68,79638.02,0.0,0.96773,6e-05,2.09162]
[1778703987702,40.68,79636.35,0.0,0.96763,6e-05,2.09694]
[1778703992737,40.68,79634.58,0.0,0.96762,6e-05,2.09596]
[1778703997773,40.68,79635.87,0.0,0.9677,6e-05,2.09164]
[1778704003815,40.68,79635.81,0.0,0.9677,6e-05,2.09175]
[1778704008850,40.7,79637.76,0.0,0.96774,6e-05,2.0892]
[1778704013888,40.73,79641.8,0.0,0.96791,6e-05,2.08063]
[1778704018923,40.75,79643.04,0.0,0.96791,6e-05,2.08069]
[1778704024964,40.78,79642.64,0.0,0.96779,6e-05,2.08709]
[1778704030000,40.81,79639.48,0.0,0.96749,6e-05,2.10258]
[1778704035036,40.84,79639.44,0.0,0.9674,6e-05,2.10759]
[1778704040071,40.85,79639.96,0.0,0.96738,6e-05,2.10863]
[1778704045105,40.85,79635.64,0.0,0.96712,6e-05,2.12242]
[1778704046113,40.85,79629.11,0.0,0.96671,6e-05,2.14425]
[1778704047120,40.85,79627.39,0.0,0.96659,6e-05,2.15023]
[1778704052313,40.86,79627.39,0.0,0.96666,6e-05,2.14495]
[1778704058198,40.87,79625.46,0.0,0.96651,6e-05,2.15312]
[1778704063233,40.88,79624.22,0.0,0.9664,6e-05,2.15866]
[1778704068268,40.89,79623.96,0.0,0.96636,6e-05,2.16093]
[1778704074309,40.9,79623.63,0.0,0.96631,6e-05,2.1637]
[1778704079346,40.91,79623.76,0.0,0.96629,6e-05,2.16465]
[1778704082523,40.91,79617.91,0.0,0.9659,6e-05,2.18496]
[1778704090423,40.92,79617.67,0.0,0.96585,6e-05,2.18769]
[1778704095458,40.93,79617.59,0.0,0.96582,6e-05,2.18913]
[1778704100493,40.93,79617.41,0.0,0.96579,6e-05,2.19089]
[1778704105528,40.94,79617.54,0.0,0.96577,6e-05,2.19159]
[1778704109556,40.95,79624.15,0.0,0.96618,6e-05,2.17046]
[1778704114590,40.95,79622.44,0.0,0.96614,6e-05,2.17067]
[1778704121640,40.96,79624.06,0.0,0.96621,6e-05,2.16715]
[1778704128689,40.97,79622.71,0.0,0.96609,6e-05,2.17351]
[1778704133723,40.98,79621.58,0.0,0.96599,6e-05,2.17858]
[1778704139766,40.99,79621.46,0.0,0.96596,6e-05,2.18049]
[1778704144802,41.0,79617.77,0.0,0.9657,6e-05,2.19401]
[1778704149836,41.0,79616.28,0.0,0.96558,6e-05,2.2001]
[1778704154872,41.01,79616.52,0.0,0.96558,6e-05,2.20036]
[1778704159907,41.02,79616.83,0.0,0.96558,6e-05,2.20037]
[1778704164942,41.02,79616.75,0.0,0.96555,6e-05,2.20167]
[1778704169976,41.03,79615.88,0.0,0.96548,6e-05,2.2056]
[1778704175012,41.03,79615.74,0.0,0.96555,6e-05,2.20042]
[1778704180055,41.04,79611.46,0.0,0.96525,6e-05,2.2158]
[1778704182061,41.04,79608.8,0.0,0.96507,7e-05,2.22511]
[1778704187096,41.05,79607.12,0.0,0.96495,7e-05,2.23153]
[1778704192131,41.05,79603.69,0.0,0.96471,7e-05,2.24385]
[1778704197165,41.05,79603.79,0.0,0.9647,7e-05,2.24408]
[1778704203209,41.06,79603.78,0.0,0.96469,7e-05,2.24478]
[1778704212272,41.06,79604.46,0.0,0.96472,7e-05,2.24346]
[1778704217307,41.07,79604.83,0.0,0.96472,7e-05,2.24354]
[1778704221336,41.09,79611.57,0.0,0.96509,7e-05,2.22428]
[1778704222343,41.1,79617.38,0.0,0.96545,6e-05,2.20565]
[1778704223510,41.1,79621.07,0.0,0.96568,6e-05,2.19347]
[1778704229392,41.11,79621.38,0.0,0.96566,6e-05,2.19437]
[1778704234427,41.11,79625.13,0.0,0.96598,6e-05,2.17641]
[1778704241475,41.12,79625.04,0.0,0.96596,6e-05,2.17731]
[1778704247518,41.13,79621.98,0.0,0.96573,6e-05,2.18938]
[1778704253723,41.12,79622.02,0.0,0.96575,6e-05,2.18839]
[1778704259601,41.12,79623.12,0.0,0.96582,6e-05,2.18473]
[1778704263793,41.13,79628.34,0.0,0.96613,6e-05,2.16826]
[1778704265644,41.13,79629.35,0.0,0.9662,6e-05,2.16455]
[1778704271686,41.12,79627.91,0.0,0.96613,6e-05,2.16829]
[1778704276720,41.12,79625.47,0.0,0.96599,6e-05,2.17595]
[1778704281755,41.11,79625.46,0.0,0.966,6e-05,2.17512]
[1778704286790,41.11,79624.96,0.0,0.96599,6e-05,2.17592]
[1778704291826,41.1,79624.58,0.0,0.96608,6e-05,2.16955]
[1778704299882,41.1,79624.14,0.0,0.96607,6e-05,2.16974]
[1778704309952,41.09,79623.81,0.0,0.96608,6e-05,2.16932]
[1778704314987,41.08,79623.27,0.0,0.96606,6e-05,2.17036]
[1778704320023,41.08,79630.95,0.0,0.96656,6e-05,2.14422]
[1778704321030,41.08,79631.43,0.0,0.96659,6e-05,2.14253]
[1778704326065,41.08,79635.55,0.0,0.96686,6e-05,2.12854]
[1778704331100,41.07,79634.23,0.0,0.96679,6e-05,2.13246]
[1778704337143,41.07,79633.64,0.0,0.96676,6e-05,2.1339]
[1778704342178,41.07,79633.59,0.0,0.96676,6e-05,2.13358]
[1778704347213,41.07,79638.46,0.0,0.96707,6e-05,2.11731]
[1778704349228,41.07,79646.2,0.0,0.96755,6e-05,2.09197]
[1778704351243,41.06,79648.15,0.0,0.96777,6e-05,2.07897]
[1778704358290,41.06,79650.63,0.0,0.96792,6e-05,2.07097]
[1778704363325,41.07,79654.54,0.0,0.96816,6e-05,2.05847]
[1778704370374,41.07,79655.12,0.0,0.96819,6e-05,2.05675]
[1778704376416,41.07,79656.77,0.0,0.96829,6e-05,2.0516]
[1778704381451,41.07,79665.43,0.0,0.9688,6e-05,2.02426]
[1778704382457,41.07,79670.29,0.0,0.96909,6e-05,2.009]
[1778704384636,41.07,79671.99,0.0,0.96919,6e-05,2.00385]
[1778704394707,41.08,79670.87,0.0,0.9691,6e-05,2.0084]
[1778704402597,41.08,79669.83,0.0,0.96902,6e-05,2.01246]
[1778704407633,41.08,79671.39,0.0,0.96911,6e-05,2.00804]
[1778704412668,41.09,79672.7,0.0,0.96927,6e-05,1.99797]
[1778704417703,41.09,79673.91,0.0,0.96933,6e-05,1.99477]
[1778704424918,41.09,79679.26,0.0,0.96962,6e-05,1.97894]
[1778704430795,41.1,79678.1,0.0,0.96954,6e-05,1.98334]
[1778704435830,41.1,79680.04,0.0,0.96964,6e-05,1.97795]
[1778704440866,41.11,79681.05,0.0,0.96969,6e-05,1.97545]
[1778704445900,41.11,79682.64,0.0,0.96977,6e-05,1.97116]
[1778704446907,41.11,79693.51,0.0,0.97039,6e-05,1.93777]
[1778704447914,41.11,79695.74,0.0,0.97051,6e-05,1.93114]
[1778704450960,41.12,79699.02,0.0,0.97069,6e-05,1.92176]
[1778704455995,41.12,79695.96,0.0,0.97049,6e-05,1.93221]
[1778704461032,41.13,79694.17,0.0,0.97037,6e-05,1.9388]
[1778704462045,41.13,79682.81,0.0,0.96972,6e-05,1.97405]
[1778704463047,41.13,79672.73,0.0,0.96913,6e-05,2.00568]
[1778704464053,41.13,79661.58,0.0,0.96846,6e-05,2.04102]
[1778704465200,41.13,79659.69,0.0,0.96835,6e-05,2.04709]
[1778704469092,41.13,79650.29,0.0,0.96777,6e-05,2.07734]
[1778704470100,41.13,79650.04,0.0,0.96776,6e-05,2.07813]
[1778704475271,41.13,79649.15,0.0,0.9678,6e-05,2.07426]
[1778704480170,41.13,79646.6,0.0,0.96765,6e-05,2.08232]
[1778704485348,41.14,79641.18,0.0,0.9673,6e-05,2.10105]
[1778704491246,41.15,79640.86,0.0,0.96725,6e-05,2.10321]
[1778704498296,41.19,79640.41,0.0,0.96709,6e-05,2.11189]
[1778704505488,41.22,79640.59,0.0,0.967,6e-05,2.11665]
[1778704510383,41.23,79649.9,0.0,0.96752,6e-05,2.08911]
[1778704511388,41.23,79653.12,0.0,0.96772,6e-05,2.07857]
[1778704516421,41.24,79654.61,0.0,0.9678,6e-05,2.07434]
[1778704525634,41.27,79654.15,0.0,0.96765,6e-05,2.08232]
[1778704531528,41.3,79653.77,0.0,0.96765,6e-05,2.08114]
[1778704537570,41.33,79653.5,0.0,0.96755,6e-05,2.08658]
[1778704542605,41.35,79653.43,0.0,0.96747,6e-05,2.09064]
[1778704548647,41.37,79651.76,0.0,0.96729,6e-05,2.10016]
[1778704553683,41.39,79652.84,0.0,0.96729,6e-05,2.10009]
[1778704559725,41.41,79652.77,0.0,0.96722,6e-05,2.10361]
[1778704565916,41.41,79652.48,0.0,0.9672,6e-05,2.10474]
[1778704571810,41.42,79651.39,0.0,0.9671,6e-05,2.10998]
[1778704576845,41.44,79650.59,0.0,0.96701,6e-05,2.11507]
[1778704582887,41.43,79650.98,0.0,0.96704,6e-05,2.1131]
[1778704587921,41.43,79651.03,0.0,0.96706,6e-05,2.11234]
[1778704589936,41.43,79643.79,0.0,0.96661,6e-05,2.13563]
[1778704590945,41.43,79641.56,0.0,0.96648,6e-05,2.14276]
[1778704594971,41.42,79649.05,0.0,0.96705,6e-05,2.11099]
[1778704600009,41.44,79649.51,0.0,0.96702,6e-05,2.11276]
[1778704604033,41.46,79644.0,0.0,0.96663,6e-05,2.13323]
[1778704605042,41.46,79638.82,0.0,0.96629,6e-05,2.15077]
[1778704607055,41.47,79636.22,0.0,0.96611,6e-05,2.16046]
[1778704610076,41.48,79630.24,0.0,0.96569,6e-05,2.18186]
[1778704615111,41.49,79629.01,0.0,0.96556,6e-05,2.18859]
[1778704618133,41.49,79634.52,0.0,0.96593,6e-05,2.16964]
[1778704620147,41.49,79636.31,0.0,0.96605,6e-05,2.16332]
[1778704622161,41.49,79641.65,0.0,0.9664,6e-05,2.1454]
[1778704623168,41.48,79642.81,0.0,0.96647,6e-05,2.14143]
[1778704628203,41.48,79641.62,0.0,0.96641,6e-05,2.14449]
[1778704633238,41.47,79642.17,0.0,0.96646,6e-05,2.14189]
[1778704638272,41.48,79640.38,0.0,0.96632,6e-05,2.14927]
[1778704646484,41.51,79638.18,0.0,0.96609,6e-05,2.16127]
[1778704654384,41.55,79635.82,0.0,0.96593,6e-05,2.16817]
[1778704659419,41.58,79634.57,0.0,0.96575,6e-05,2.17733]
[1778704663448,41.6,79627.6,0.0,0.96523,6e-05,2.20441]
[1778704664455,41.6,79625.29,0.0,0.96506,6e-05,2.21306]
[1778704669489,41.63,79624.76,0.0,0.96494,6e-05,2.21953]
[1778704674525,41.66,79625.42,0.0,0.9649,6e-05,2.22151]
[1778704680569,41.67,79626.29,0.0,0.9649,6e-05,2.22153]
[1778704681575,41.68,79633.28,0.0,0.96533,6e-05,2.19925]
[1778704682582,41.68,79639.44,0.0,0.96572,6e-05,2.17942]
[1778704684597,41.68,79642.95,0.0,0.96593,6e-05,2.16843]
[1778704688624,41.7,79644.7,0.0,0.96599,6e-05,2.16497]
[1778704693658,41.72,79646.15,0.0,0.96602,6e-05,2.16364]
[1778704703730,41.71,79647.87,0.0,0.96614,6e-05,2.15752]
[1778704709772,41.73,79648.43,0.0,0.96611,6e-05,2.15908]
[1778704714807,41.73,79648.64,0.0,0.96624,6e-05,2.15055]
[1778704723871,41.72,79649.7,0.0,0.96634,6e-05,2.14535]
[1778704730921,41.71,79650.38,0.0,0.96641,6e-05,2.1418]
[1778704737118,41.71,79648.69,0.0,0.96629,6e-05,2.14775]
[1778704746026,41.73,79645.01,0.0,0.96601,6e-05,2.16261]
[1778704751061,41.75,79644.66,0.0,0.96593,6e-05,2.16658]
[1778704753075,41.75,79650.83,0.0,0.96631,6e-05,2.14681]
[1778704764152,41.74,79648.58,0.0,0.96621,6e-05,2.15215]
[1778704769188,41.73,79645.39,0.0,0.96603,6e-05,2.16159]
[1778704774221,41.73,79643.73,0.0,0.96603,6e-05,2.15996]
[1778704779259,41.74,79643.09,0.0,0.96596,6e-05,2.16338]
[1778704784292,41.73,79642.61,0.0,0.96595,6e-05,2.16394]
[1778704789326,41.72,79643.59,0.0,0.96603,6e-05,2.15972]
[1778704796376,41.72,79645.08,0.0,0.96615,6e-05,2.1535]
[1778704801411,41.71,79649.77,0.0,0.96646,6e-05,2.13728]
[1778704806446,41.71,79652.01,0.0,0.96662,6e-05,2.1292]
[1778704817682,41.7,79650.87,0.0,0.96658,6e-05,2.13109]
[1778704827751,41.69,79651.33,0.0,0.96664,6e-05,2.128]
[1778704837824,41.68,79651.69,0.0,0.9668,6e-05,2.11834]
[1778704847894,41.67,79651.97,0.0,0.96684,6e-05,2.11602]
[1778704851764,41.67,79671.01,0.0,0.96801,6e-05,2.05473]
[1778704853777,41.66,79668.55,0.0,0.96787,6e-05,2.06233]
[1778704858820,41.66,79667.8,0.0,0.96782,6e-05,2.06451]
[1778704861840,41.66,79656.42,0.0,0.96713,6e-05,2.10079]
[1778704862855,41.66,79647.46,0.0,0.96658,6e-05,2.12969]
[1778704863860,41.66,79646.41,0.0,0.96652,6e-05,2.13284]
[1778704864866,41.66,79653.35,0.0,0.96695,6e-05,2.11021]
[1778704865873,41.66,79653.58,0.0,0.96697,6e-05,2.10935]
[1778704870907,41.66,79658.25,0.0,0.96727,6e-05,2.09368]
[1778704875943,41.65,79660.94,0.0,0.96744,6e-05,2.08469]
[1778704879970,41.65,79666.51,0.0,0.96779,6e-05,2.06659]
[1778704888177,41.65,79665.99,0.0,0.96776,6e-05,2.06777]
[1778704894070,41.65,79663.79,0.0,0.96773,6e-05,2.06774]
[1778704899105,41.64,79663.56,0.0,0.96773,6e-05,2.06816]
[1778704904140,41.64,79663.72,0.0,0.96774,6e-05,2.06733]
[1778704911188,41.64,79663.74,0.0,0.96775,6e-05,2.06682]
[1778704918387,41.64,79664.49,0.0,0.9678,6e-05,2.06399]
[1778704926294,41.63,79664.05,0.0,0.96779,6e-05,2.06488]
[1778704931328,41.63,79666.16,0.0,0.96792,6e-05,2.05788]
[1778704936364,41.63,79665.86,0.0,0.96791,6e-05,2.05857]
[1778704941399,41.63,79666.1,0.0,0.96793,6e-05,2.05754]
[1778704946433,41.63,79666.42,0.0,0.96795,6e-05,2.05628]
[1778704951468,41.63,79666.42,0.0,0.96805,6e-05,2.04938]
[1778704956504,41.63,79666.43,0.0,0.96806,6e-05,2.04917]
[1778704961538,41.62,79668.73,0.0,0.9682,6e-05,2.04177]
[1778704966575,41.62,79666.92,0.0,0.96809,6e-05,2.04741]
[1778704973624,41.62,79668.93,0.0,0.96821,6e-05,2.04097]
[1778704978807,41.62,79668.23,0.0,0.96817,6e-05,2.04314]
[1778704982688,41.62,79674.8,0.0,0.96856,6e-05,2.02244]
[1778704983695,41.62,79681.95,0.0,0.96898,6e-05,2.0002]
[1778704988877,41.63,79683.88,0.0,0.96909,6e-05,1.99453]
[1778704994772,41.63,79686.77,0.0,0.96925,6e-05,1.98607]
[1778704999807,41.63,79688.02,0.0,0.96931,6e-05,1.98272]
[1778705006856,41.64,79689.06,0.0,0.96936,6e-05,1.98034]
[1778705011895,41.64,79686.66,0.0,0.9693,6e-05,1.9818]
[1778705016926,41.64,79691.34,0.0,0.96956,6e-05,1.96806]
[1778705020953,41.65,79697.27,0.0,0.96989,6e-05,1.95054]
[1778705024984,41.65,79702.01,0.0,0.97014,6e-05,1.93708]
[1778705027001,41.66,79707.14,0.0,0.97043,6e-05,1.92198]
[1778705031024,41.66,79700.83,0.0,0.97005,6e-05,1.942]
[1778705036060,41.67,79702.42,0.0,0.97013,6e-05,1.93814]
[1778705041094,41.68,79705.95,0.0,0.97031,6e-05,1.92844]
[1778705046129,41.68,79706.78,0.0,0.97034,6e-05,1.92695]
[1778705051164,41.69,79708.0,0.0,0.97039,6e-05,1.92429]
[1778705056200,41.69,79704.68,0.0,0.97018,6e-05,1.93536]
[1778705057206,41.7,79698.92,0.0,0.96985,6e-05,1.95308]
[1778705058212,41.7,79694.86,0.0,0.96961,6e-05,1.96567]
[1778705060227,41.7,79692.66,0.0,0.96948,6e-05,1.97269]
[1778705066269,41.7,79692.18,0.0,0.96943,6e-05,1.97495]
[1778705071303,41.71,79690.29,0.0,0.96941,6e-05,1.97486]
[1778705076339,41.71,79690.12,0.0,0.96939,6e-05,1.97606]
[1778705081373,41.71,79689.08,0.0,0.96931,6e-05,1.97997]
[1778705086408,41.72,79688.54,0.0,0.96927,6e-05,1.98233]
[1778705091444,41.72,79688.11,0.0,0.96923,6e-05,1.98434]
[1778705096481,41.73,79688.78,0.0,0.96926,6e-05,1.98296]
[1778705101513,41.73,79687.48,0.0,0.96917,6e-05,1.98766]
[1778705105542,41.73,79693.87,0.0,0.96953,6e-05,1.96852]
[1778705106549,41.74,79695.32,0.0,0.96961,6e-05,1.96424]
[1778705111584,41.74,79696.96,0.0,0.96969,6e-05,1.96013]
[1778705116620,41.75,79696.98,0.0,0.96967,6e-05,1.96101]
[1778705119801,41.75,79702.0,0.0,0.96994,6e-05,1.94648]
[1778705124675,41.76,79707.3,0.0,0.97023,6e-05,1.93125]
[1778705129871,41.76,79704.13,0.0,0.97003,6e-05,1.94193]
[1778705133738,41.77,79715.44,0.0,0.97075,6e-05,1.9022]
[1778705134746,41.77,79716.6,0.0,0.97081,6e-05,1.89899]
[1778705137767,41.78,79723.21,0.0,0.97115,6e-05,1.88038]
[1778705138773,41.78,79730.09,0.0,0.97153,5e-05,1.86004]
[1778705139941,41.78,79730.25,0.0,0.97153,5e-05,1.85989]
[1778705145822,41.79,79726.91,0.0,0.97132,5e-05,1.8716]
[1778705150889,41.8,79727.88,0.0,0.97134,5e-05,1.8702]
[1778705155925,41.81,79728.81,0.0,0.97137,5e-05,1.86891]
[1778705160960,41.82,79727.84,0.0,0.97129,5e-05,1.87319]
[1778705167001,41.83,79728.27,0.0,0.97128,5e-05,1.87357]
[1778705172037,41.84,79728.2,0.0,0.97125,5e-05,1.87513]
[1778705177074,41.84,79724.91,0.0,0.97105,6e-05,1.88619]
[1778705182106,41.85,79724.07,0.0,0.97098,6e-05,1.8899]
[1778705187157,41.86,79719.78,0.0,0.97072,6e-05,1.90385]
[1778705188151,41.86,79709.35,0.0,0.97012,6e-05,1.93565]
[1778705189164,41.86,79698.55,0.0,0.9695,6e-05,1.96853]
[1778705190292,41.86,79695.1,0.0,0.9693,6e-05,1.97937]
[1778705194193,41.87,79686.89,0.0,0.96891,6e-05,1.99846]
[1778705196208,41.87,79678.27,0.0,0.9684,6e-05,2.0254]
[1778705197218,41.87,79676.17,0.0,0.96827,6e-05,2.03198]
[1778705202251,41.87,79676.44,0.0,0.96829,6e-05,2.03114]
[1778705207284,41.87,79680.96,0.0,0.96856,6e-05,2.01705]
[1778705211314,41.87,79670.12,0.0,0.96791,6e-05,2.05111]
[1778705212320,41.87,79667.15,0.0,0.96773,6e-05,2.06046]
[1778705214334,41.87,79665.35,0.0,0.96762,6e-05,2.06604]
[1778705216348,41.87,79672.66,0.0,0.96806,6e-05,2.04283]
[1778705217355,41.87,79678.67,0.0,0.96842,6e-05,2.02396]
[1778705218362,41.87,79678.42,0.0,0.96841,6e-05,2.02474]
[1778705223396,41.87,79678.51,0.0,0.96842,6e-05,2.02444]
[1778705228431,41.87,79679.61,0.0,0.96848,6e-05,2.021]
[1778705233467,41.87,79680.65,0.0,0.96854,6e-05,2.01778]
[1778705234473,41.87,79674.8,0.0,0.96819,6e-05,2.03609]
[1778705235480,41.87,79672.48,0.0,0.96805,6e-05,2.04335]
[1778705240643,41.86,79678.98,0.0,0.96845,6e-05,2.02278]
[1778705242529,41.86,79681.91,0.0,0.96862,6e-05,2.01361]
[1778705247565,41.86,79685.24,0.0,0.96882,6e-05,2.00333]
[1778705253607,41.87,79683.83,0.0,0.96883,6e-05,2.00127]
[1778705259653,41.87,79682.99,0.0,0.96877,6e-05,2.00408]
[1778705260786,41.87,79675.11,0.0,0.96831,6e-05,2.02868]
[1778705264689,41.87,79682.36,0.0,0.96874,6e-05,2.00605]
[1778705265697,41.87,79682.86,0.0,0.96876,6e-05,2.00452]
[1778705270858,41.87,79682.57,0.0,0.96874,6e-05,2.00559]
[1778705278787,41.87,79681.81,0.0,0.96869,6e-05,2.00822]
[1778705283821,41.87,79681.47,0.0,0.96867,6e-05,2.00945]
[1778705288859,41.87,79681.37,0.0,0.96866,6e-05,2.00993]
[1778705293894,41.87,79682.08,0.0,0.9687,6e-05,2.00792]
[1778705301077,41.87,79680.8,0.0,0.96862,6e-05,2.01217]
[1778705306986,41.88,79680.32,0.0,0.96859,6e-05,2.01387]
[1778705312021,41.88,79680.11,0.0,0.96867,6e-05,2.00805]
[1778705317056,41.88,79681.67,0.0,0.96876,6e-05,2.00344]
[1778705322091,41.88,79681.14,0.0,0.96872,6e-05,2.00534]
[1778705327125,41.88,79679.91,0.0,0.96864,6e-05,2.0094]
[1778705332167,41.88,79680.02,0.0,0.96865,6e-05,2.00928]
[1778705337201,41.88,79679.8,0.0,0.96863,6e-05,2.01018]
[1778705342236,41.89,79678.41,0.0,0.96854,6e-05,2.01472]
[1778705347271,41.89,79683.12,0.0,0.96882,6e-05,2.00026]
[1778705350292,41.89,79683.33,0.0,0.96883,6e-05,1.99978]
[1778705355327,41.89,79680.91,0.0,0.96868,6e-05,2.00763]
[1778705360362,41.89,79680.83,0.0,0.96867,6e-05,2.00811]
[1778705365399,41.89,79680.7,0.0,0.96866,6e-05,2.00874]
[1778705370433,41.89,79677.82,0.0,0.96848,6e-05,2.01793]
[1778705375468,41.89,79676.96,0.0,0.96852,6e-05,2.0141]
[1778705380504,41.9,79677.41,0.0,0.96853,6e-05,2.01359]
[1778705385538,41.92,79675.82,0.0,0.96837,6e-05,2.02242]
[1778705390574,41.95,79676.59,0.0,0.96834,6e-05,2.02381]
[1778705391709,41.95,79684.78,0.0,0.96881,6e-05,1.99909]
[1778705392588,41.96,79684.78,0.0,0.9688,6e-05,1.99986]
[1778705400644,41.99,79685.0,0.0,0.96869,6e-05,2.00552]
[1778705411849,42.04,79681.11,0.0,0.96831,6e-05,2.02577]
[1778705418770,42.08,79678.68,0.0,0.96806,6e-05,2.03861]
[1778705423804,42.1,79678.61,0.0,0.96799,6e-05,2.04252]
[1778705429847,42.12,79678.18,0.0,0.96788,6e-05,2.04825]
[1778705437903,42.16,79677.96,0.0,0.96785,6e-05,2.048]
[1778705442060,42.18,79668.63,0.0,0.96723,6e-05,2.08031]
[1778705442937,42.18,79668.63,0.0,0.96722,6e-05,2.08101]
[1778705447973,42.21,79671.36,0.0,0.96731,6e-05,2.07638]
[1778705455023,42.23,79671.9,0.0,0.96727,6e-05,2.07865]
[1778705461065,42.25,79672.95,0.0,0.96726,6e-05,2.07924]
[1778705462200,42.26,79667.29,0.0,0.96689,6e-05,2.09819]
[1778705464087,42.27,79667.41,0.0,0.96687,6e-05,2.09942]
[1778705469123,42.29,79670.84,0.0,0.967,6e-05,2.09272]
[1778705474158,42.31,79670.89,0.0,0.96693,6e-05,2.096]
[1778705478191,42.34,79663.32,0.0,0.96639,6e-05,2.12413]
[1778705481206,42.36,79657.66,0.0,0.96598,6e-05,2.14522]
[1778705486243,42.38,79657.45,0.0,0.96588,6e-05,2.15059]
[1778705490273,42.41,79669.8,0.0,0.96658,6e-05,2.11471]
[1778705491278,42.41,79678.1,0.0,0.96717,6e-05,2.08213]
[1778705492416,42.42,79677.88,0.0,0.96714,6e-05,2.08404]
[1778705498335,42.44,79674.52,0.0,0.96687,6e-05,2.09778]
[1778705502485,42.45,79672.09,0.0,0.96667,6e-05,2.10841]
[1778705509405,42.47,79673.45,0.0,0.96668,6e-05,2.10755]
[1778705512556,42.49,79680.08,0.0,0.96705,6e-05,2.08886]
[1778705517472,42.51,79685.38,0.0,0.96731,6e-05,2.07521]
[1778705522626,42.53,79683.93,0.0,0.96716,6e-05,2.08289]
[1778705529553,42.55,79683.28,0.0,0.96704,6e-05,2.08925]
[1778705534588,42.57,79682.11,0.0,0.96691,6e-05,2.09599]
[1778705539625,42.59,79677.79,0.0,0.96659,6e-05,2.11263]
[1778705544658,42.61,79674.25,0.0,0.96632,6e-05,2.12671]
[1778705550700,42.63,79674.45,0.0,0.96626,6e-05,2.12941]
[1778705555736,42.64,79673.38,0.0,0.96625,6e-05,2.12871]
[1778705560771,42.66,79673.31,0.0,0.96619,6e-05,2.13169]
[1778705565806,42.68,79673.21,0.0,0.96613,6e-05,2.13474]
[1778705570840,42.69,79675.17,0.0,0.9662,6e-05,2.13118]
[1778705576883,42.71,79674.56,0.0,0.9661,6e-05,2.13639]
[1778705581918,42.73,79671.8,0.0,0.96588,6e-05,2.14788]
[1778705587960,42.75,79671.84,0.0,0.96582,6e-05,2.15085]
[1778705593119,42.76,79673.61,0.0,0.96588,6e-05,2.14774]
[1778705600044,42.78,79674.12,0.0,0.96584,6e-05,2.1497]
[1778705606085,42.8,79674.05,0.0,0.96578,6e-05,2.15296]
[1778705612127,42.82,79673.1,0.0,0.96576,6e-05,2.15207]
[1778705617163,42.84,79672.87,0.0,0.9657,6e-05,2.1553]
[1778705623329,42.85,79673.11,0.0,0.96566,6e-05,2.1575]
[1778705631263,42.88,79673.92,0.0,0.96563,6e-05,2.15881]
[1778705640326,42.9,79673.58,0.0,0.96553,6e-05,2.16424]
[1778705646368,42.92,79674.36,0.0,0.96552,6e-05,2.16458]
[1778705651403,42.93,79674.84,0.0,0.96551,6e-05,2.16539]
[1778705661473,42.96,79675.28,0.0,0.96544,6e-05,2.16865]
[1778705666508,42.98,79669.5,0.0,0.96502,6e-05,2.19057]
[1778705669529,42.99,79666.28,0.0,0.96478,6e-05,2.2026]
[1778705674563,43.01,79667.43,0.0,0.9649,6e-05,2.19495]
[1778705681613,43.04,79668.13,0.0,0.96485,6e-05,2.19737]
[1778705686650,43.06,79668.17,0.0,0.9648,6e-05,2.19996]
[1778705691684,43.08,79666.2,0.0,0.9646,6e-05,2.21004]
[1778705696723,43.1,79666.31,0.0,0.96454,6e-05,2.21328]
[1778705701755,43.12,79666.74,0.0,0.9645,6e-05,2.21546]
[1778705707797,43.15,79667.95,0.0,0.96449,6e-05,2.21579]
[1778705712833,43.17,79668.17,0.0,0.96444,6e-05,2.21825]
[1778705718876,43.19,79668.2,0.0,0.96436,6e-05,2.22234]
[1778705724042,43.21,79668.83,0.0,0.96434,6e-05,2.22375]
[1778705729951,43.23,79662.36,0.0,0.96386,6e-05,2.2479]
[1778705730959,43.23,79662.01,0.0,0.96383,6e-05,2.24935]
[1778705735993,43.24,79660.68,0.0,0.96382,6e-05,2.24809]
[1778705744183,43.26,79660.32,0.0,0.96372,6e-05,2.25309]
[1778705750093,43.29,79659.81,0.0,0.96362,7e-05,2.25829]
[1778705756134,43.3,79659.6,0.0,0.96356,7e-05,2.26143]
[1778705763184,43.31,79659.07,0.0,0.96348,7e-05,2.26553]
[1778705769225,43.33,79658.28,0.0,0.96336,7e-05,2.2712]
[1778705774395,43.35,79658.25,0.0,0.9633,7e-05,2.27441]
[1778705780304,43.37,79661.11,0.0,0.96342,7e-05,2.26836]
[1778705785337,43.38,79662.29,0.0,0.96347,7e-05,2.26589]
[1778705791379,43.39,79662.09,0.0,0.96353,7e-05,2.26109]
[1778705796415,43.4,79661.97,0.0,0.9635,7e-05,2.26291]
[1778705801449,43.41,79662.26,0.0,0.96349,7e-05,2.2634]
[1778705806484,43.42,79664.75,0.0,0.96361,6e-05,2.25744]
[1778705812526,43.44,79663.42,0.0,0.96345,7e-05,2.26529]
[1778705817562,43.46,79663.22,0.0,0.96337,7e-05,2.26911]
[1778705822597,43.48,79662.5,0.0,0.96327,7e-05,2.27459]
[1778705827631,43.49,79662.27,0.0,0.9632,7e-05,2.27772]
[1778705833674,43.52,79662.27,0.0,0.96313,7e-05,2.28138]
[1778705834819,43.52,79672.49,0.0,0.96377,6e-05,2.24922]
[1778705841730,43.53,79672.27,0.0,0.96372,6e-05,2.25176]
[1778705846765,43.54,79673.44,0.0,0.96377,6e-05,2.24949]
[1778705854959,43.56,79672.89,0.0,0.96378,6e-05,2.2469]
[1778705865900,43.58,79672.47,0.0,0.96369,6e-05,2.25165]
[1778705870935,43.59,79672.68,0.0,0.96367,6e-05,2.2525]
[1778705881004,43.61,79673.18,0.0,0.96365,6e-05,2.25388]
[1778705886039,43.62,79674.31,0.0,0.96369,6e-05,2.25169]
[1778705893089,43.63,79674.96,0.0,0.96369,6e-05,2.25163]
[1778705898125,43.64,79675.68,0.0,0.96371,6e-05,2.25075]
[1778705903160,43.65,79676.6,0.0,0.96374,6e-05,2.24921]
[1778705912223,43.66,79677.37,0.0,0.96385,6e-05,2.24215]
[1778705917257,43.67,79677.62,0.0,0.96383,6e-05,2.2428]
[1778705924307,43.68,79677.4,0.0,0.96378,6e-05,2.24552]
[1778705931356,43.7,79678.19,0.0,0.96379,6e-05,2.24494]
[1778705934377,43.7,79683.36,0.0,0.96411,6e-05,2.22911]
[1778705939412,43.71,79682.86,0.0,0.96404,6e-05,2.23226]
[1778705944449,43.72,79688.14,0.0,0.96435,6e-05,2.2168]
[1778705950492,43.73,79689.28,0.0,0.96438,6e-05,2.21515]
[1778705955661,43.74,79688.64,0.0,0.96431,6e-05,2.21885]
[1778705962576,43.76,79688.39,0.0,0.96425,6e-05,2.22192]
[1778705967612,43.77,79688.06,0.0,0.9642,6e-05,2.22457]
[1778705975801,43.78,79687.15,0.0,0.9642,6e-05,2.22289]
[1778705981709,43.79,79688.02,0.0,0.96422,6e-05,2.22199]
[1778705983723,43.8,79681.04,0.0,0.96376,6e-05,2.24511]
[1778705984731,43.8,79672.08,0.0,0.96317,7e-05,2.27449]
[1778705985870,43.8,79672.22,0.0,0.96318,7e-05,2.27427]
[1778705991780,43.81,79675.54,0.0,0.96336,6e-05,2.26487]
[1778705996818,43.81,79676.79,0.0,0.96344,6e-05,2.26127]
[1778705999839,43.8,79683.59,0.0,0.9639,6e-05,2.23774]
[1778706001857,43.8,79685.84,0.0,0.96405,6e-05,2.23033]
[1778706007896,43.78,79684.27,0.0,0.964,6e-05,2.23263]
[1778706013939,43.77,79681.97,0.0,0.9639,6e-05,2.23807]
[1778706018974,43.76,79683.18,0.0,0.96403,6e-05,2.23148]
[1778706025021,43.74,79683.09,0.0,0.96406,6e-05,2.2299]
[1778706035094,43.71,79683.17,0.0,0.96426,6e-05,2.21775]
[1778706046171,43.69,79684.29,0.0,0.96442,6e-05,2.20961]
[1778706052214,43.67,79682.74,0.0,0.96437,6e-05,2.21213]
[1778706065303,43.64,79683.75,0.0,0.96454,6e-05,2.20368]
[1778706073362,43.62,79685.36,0.0,0.9647,6e-05,2.19539]
[1778706083429,43.6,79682.98,0.0,0.96463,6e-05,2.19917]
[1778706091488,43.58,79678.69,0.0,0.96452,6e-05,2.20282]
[1778706096655,43.57,79671.95,0.0,0.96413,6e-05,2.22271]
[1778706097529,43.57,79671.95,0.0,0.96413,6e-05,2.22231]
[1778706104579,43.55,79673.84,0.0,0.96431,6e-05,2.21348]
[1778706115653,43.52,79674.78,0.0,0.96445,6e-05,2.20624]
[1778706126868,43.5,79677.63,0.0,0.96471,6e-05,2.19298]
[1778706134790,43.48,79679.52,0.0,0.96489,6e-05,2.184]
[1778706139825,43.47,79674.82,0.0,0.96463,6e-05,2.19727]
[1778706141839,43.46,79656.61,0.0,0.96347,7e-05,2.25552]
[1778706142846,43.46,79655.56,0.0,0.96341,7e-05,2.25848]
[1778706148887,43.44,79654.68,0.0,0.96341,7e-05,2.25845]
[1778706153923,43.43,79652.27,0.0,0.96341,7e-05,2.25674]
[1778706155938,43.42,79636.77,0.0,0.9624,7e-05,2.30696]
[1778706156944,43.42,79627.84,0.0,0.96181,7e-05,2.33626]
[1778706157951,43.42,79627.84,0.0,0.96182,7e-05,2.33565]
[1778706165000,43.39,79627.84,0.0,0.96191,7e-05,2.3314]
[1778706170038,43.37,79627.71,0.0,0.96196,7e-05,2.32882]
[1778706177219,43.34,79624.85,0.0,0.96186,7e-05,2.33355]
[1778706181112,43.33,79630.27,0.0,0.96227,7e-05,2.31356]
[1778706182119,43.33,79639.66,0.0,0.96291,7e-05,2.28175]
[1778706183125,43.33,79644.01,0.0,0.9632,7e-05,2.26686]
[1778706186147,43.31,79645.7,0.0,0.96335,7e-05,2.25932]
[1778706191194,43.3,79644.53,0.0,0.96332,7e-05,2.26123]
[1778706195219,43.29,79638.25,0.0,0.96295,7e-05,2.27954]
[1778706197362,43.28,79637.03,0.0,0.96289,7e-05,2.28255]
[1778706202273,43.27,79629.95,0.0,0.96247,7e-05,2.3035]
[1778706203281,43.26,79628.83,0.0,0.9624,7e-05,2.30669]
[1778706211336,43.24,79627.96,0.0,0.96254,7e-05,2.29784]
[1778706216371,43.22,79629.08,0.0,0.96267,7e-05,2.29137]
[1778706221407,43.2,79624.86,0.0,0.96244,7e-05,2.30274]
[1778706226442,43.19,79625.98,0.0,0.96258,7e-05,2.2962]
[1778706231476,43.17,79627.13,0.0,0.96271,7e-05,2.2896]
[1778706237642,43.15,79627.09,0.0,0.96277,7e-05,2.28647]
[1778706244568,43.13,79627.67,0.0,0.96288,7e-05,2.28077]
[1778706245575,43.12,79636.13,0.0,0.96346,7e-05,2.25221]
[1778706246586,43.12,79636.58,0.0,0.9635,7e-05,2.25023]
[1778706251616,43.11,79635.41,0.0,0.96347,7e-05,2.25168]
[1778706256652,43.09,79635.37,0.0,0.96351,7e-05,2.24942]
[1778706261686,43.08,79634.81,0.0,0.96352,7e-05,2.2489]
[1778706267852,43.06,79633.7,0.0,0.9635,7e-05,2.24975]
[1778706274780,43.04,79633.49,0.0,0.96366,7e-05,2.24]
[1778706280820,43.04,79633.54,0.0,0.96369,7e-05,2.23865]
[1778706285855,43.03,79633.96,0.0,0.96375,7e-05,2.23579]
[1778706291896,43.02,79633.27,0.0,0.96371,7e-05,2.23765]
[1778706296932,43.03,79633.88,0.0,0.96372,7e-05,2.2372]
[1778706301967,43.04,79633.65,0.0,0.96367,7e-05,2.23949]
[1778706302976,43.04,79690.68,0.0,0.96728,6e-05,2.05663]
[1778706308139,43.04,79682.34,0.0,0.96676,6e-05,2.08349]
[1778706313044,43.05,79675.43,0.0,0.96632,6e-05,2.10599]
[1778706318209,43.04,79604.59,0.0,0.96171,7e-05,2.33696]
[1778706319087,43.04,79604.59,0.0,0.96172,7e-05,2.33643]
[1778706324120,43.03,79607.69,0.0,0.96199,7e-05,2.32323]
[1778706332177,43.0,79609.48,0.0,0.96231,7e-05,2.30567]
[1778706338349,42.98,79614.62,0.0,0.96273,7e-05,2.28487]
[1778706345268,42.96,79615.36,0.0,0.96283,7e-05,2.27942]
[1778706350307,42.95,79612.33,0.0,0.96268,7e-05,2.28708]
[1778706355338,42.93,79610.81,0.0,0.96264,7e-05,2.28912]
[1778706360376,42.92,79608.06,0.0,0.96249,7e-05,2.2963]
[1778706362393,42.91,79613.15,0.0,0.96286,7e-05,2.2782]
[1778706363393,42.9,79614.34,0.0,0.96296,7e-05,2.27324]
[1778706367422,42.89,79609.14,0.0,0.96264,7e-05,2.28874]
[1778706368564,42.89,79594.01,0.0,0.96162,7e-05,2.33942]
[1778706369436,42.89,79594.01,0.0,0.96163,7e-05,2.33889]
[1778706370443,42.88,79590.97,0.0,0.96143,7e-05,2.34868]
[1778706375477,42.87,79589.71,0.0,0.9614,7e-05,2.34996]
[1778706380514,42.85,79588.46,0.0,0.96138,7e-05,2.35121]
[1778706385548,42.83,79588.35,0.0,0.96143,7e-05,2.34859]
[1778706397632,42.79,79587.81,0.0,0.96165,7e-05,2.336]
[1778706400655,42.78,79567.7,0.0,0.96027,7e-05,2.40363]
[1778706401662,42.77,79573.0,0.0,0.96066,7e-05,2.38453]
[1778706402669,42.77,79572.62,0.0,0.96065,7e-05,2.3852]
[1778706407704,42.75,79571.97,0.0,0.96067,7e-05,2.3842]
[1778706412764,42.73,79571.15,0.0,0.96067,7e-05,2.38382]
[1778706417799,42.71,79572.42,0.0,0.96083,7e-05,2.37621]
[1778706420820,42.7,79564.88,0.0,0.96033,7e-05,2.40049]
[1778706421826,42.7,79565.33,0.0,0.96038,7e-05,2.39825]
[1778706427869,42.67,79564.83,0.0,0.96042,7e-05,2.396]
[1778706428990,42.67,79559.3,0.0,0.96004,7e-05,2.41465]
[1778706430900,42.66,79545.09,0.0,0.95903,7e-05,2.46342]
[1778706431906,42.66,79530.58,0.0,0.95797,8e-05,2.51454]
[1778706432911,42.65,79529.23,0.0,0.95789,8e-05,2.51855]
[1778706434926,42.64,79534.31,0.0,0.9583,7e-05,2.49856]
[1778706439965,42.62,79533.61,0.0,0.95834,7e-05,2.49694]
[1778706444999,42.6,79532.37,0.0,0.95833,7e-05,2.4973]
[1778706452048,42.33,79531.35,0.0,0.95934,7e-05,2.4462]
[1778706458090,42.19,79530.1,0.0,0.95972,7e-05,2.42763]
[1778706463125,42.19,79531.8,0.0,0.95985,7e-05,2.42133]
[1778706465139,42.19,79523.53,0.0,0.95923,7e-05,2.45106]
[1778706466146,42.19,79521.3,0.0,0.95907,7e-05,2.45912]
[1778706472188,42.2,79517.62,0.0,0.95876,7e-05,2.47389]
[1778706477222,42.22,79517.57,0.0,0.95871,7e-05,2.47633]
[1778706482258,42.23,79507.47,0.0,0.95791,8e-05,2.5151]
[1778706483265,42.23,79506.08,0.0,0.95779,8e-05,2.52055]
[1778706487307,42.24,79499.31,0.0,0.95724,8e-05,2.54681]
[1778706489412,42.24,79484.51,0.0,0.95608,8e-05,2.6022]
[1778706490320,42.24,79484.51,0.0,0.95607,8e-05,2.60249]
[1778706491340,42.25,79481.8,0.0,0.95585,8e-05,2.61285]
[1778706496366,42.27,79475.16,0.0,0.95522,8e-05,2.64274]
[1778706498380,42.29,79473.45,0.0,0.95501,8e-05,2.65259]
[1778706501401,42.31,79479.59,0.0,0.95543,8e-05,2.63285]
[1778706504422,42.34,79480.92,0.0,0.95542,8e-05,2.63357]
[1778706509554,42.4,79482.15,0.0,0.95529,8e-05,2.63983]
[1778706515502,42.42,79487.89,0.0,0.9558,8e-05,2.61338]
[1778706519624,42.42,79478.81,0.0,0.95507,8e-05,2.64819]
[1778706522551,42.43,79471.24,0.0,0.95442,8e-05,2.67852]
[1778706527586,42.44,79471.93,0.0,0.95444,8e-05,2.6776]
[1778706532623,42.45,79470.18,0.0,0.95429,8e-05,2.68479]
[1778706533630,42.45,79464.37,0.0,0.95381,8e-05,2.70693]
[1778706534637,42.45,79462.3,0.0,0.95363,8e-05,2.71549]
[1778706539764,42.46,79460.81,0.0,0.95347,8e-05,2.72301]
[1778706545717,42.46,79459.9,0.0,0.95339,8e-05,2.72676]
[1778706548737,42.47,79456.15,0.0,0.95307,8e-05,2.74134]
[1778706552766,42.46,79446.62,0.0,0.95229,8e-05,2.77785]
[1778706554781,42.46,79444.15,0.0,0.9521,8e-05,2.78631]
[1778706559905,42.46,79438.39,0.0,0.95162,8e-05,2.80834]
[1778706561836,42.46,79422.93,0.0,0.95031,9e-05,2.86878]
[1778706562849,42.46,79410.86,0.0,0.94925,9e-05,2.91668]
[1778706563850,42.45,79419.77,0.0,0.95004,9e-05,2.88107]
[1778706564851,42.45,79428.8,0.0,0.95083,9e-05,2.84498]
[1778706565859,42.45,79435.63,0.0,0.95141,8e-05,2.81808]
[1778706566866,42.45,79435.93,0.0,0.95144,8e-05,2.8168]
[1778706568878,42.45,79441.63,0.0,0.95193,8e-05,2.79441]
[1778706571899,42.45,79450.97,0.0,0.95284,8e-05,2.75012]
[1778706574922,42.45,79451.52,0.0,0.95288,8e-05,2.748]
[1778706580046,42.45,79448.56,0.0,0.95264,8e-05,2.75931]
[1778706585998,42.45,79448.43,0.0,0.95263,8e-05,2.75976]
[1778706594056,42.45,79448.09,0.0,0.9526,8e-05,2.761]
[1778706599090,42.45,79448.17,0.0,0.95261,8e-05,2.76065]
[1778706604125,42.45,79448.27,0.0,0.95262,8e-05,2.76022]
[1778706609161,42.45,79448.22,0.0,0.95262,8e-05,2.76037]
[1778706614206,42.45,79448.71,0.0,0.95266,8e-05,2.75845]
[1778706617228,42.45,79436.26,0.0,0.95161,8e-05,2.80666]
[1778706618236,42.45,79425.06,0.0,0.95066,9e-05,2.85043]
[1778706619243,42.44,79417.17,0.0,0.94998,9e-05,2.88143]
[1778706620327,42.44,79415.11,0.0,0.9498,9e-05,2.8894]
[1778706626291,42.44,79409.74,0.0,0.94936,9e-05,2.90949]
[1778706631326,42.43,79409.01,0.0,0.94945,9e-05,2.90307]
[1778706633341,42.43,79405.91,0.0,0.94919,9e-05,2.91493]
[1778706638376,42.42,79398.12,0.0,0.94853,9e-05,2.94483]
[1778706639384,42.42,79395.16,0.0,0.94827,9e-05,2.95644]
[1778706641396,42.41,79388.52,0.0,0.94769,9e-05,2.98263]
[1778706642403,42.41,79385.99,0.0,0.94746,9e-05,2.99253]
[1778706646431,42.4,79371.58,0.0,0.94618,9e-05,3.0499]
[1778706647439,42.4,79368.89,0.0,0.94594,9e-05,3.06051]
[1778706652473,42.32,79380.18,0.0,0.9473,9e-05,2.99961]
[1778706653480,42.32,79382.39,0.0,0.94751,9e-05,2.99024]
[1778706656501,42.31,79370.19,0.0,0.94642,9e-05,3.03905]
[1778706657510,42.31,79363.86,0.0,0.94584,9e-05,3.06471]
[1778706658516,42.29,79364.27,0.0,0.94598,9e-05,3.05838]
[1778706663552,42.25,79366.65,0.0,0.94634,9e-05,3.04226]
[1778706664558,42.25,79372.62,0.0,0.9469,9e-05,3.01731]
[1778706665564,42.25,79374.14,0.0,0.94705,9e-05,3.0107]
[1778706667581,42.24,79347.77,0.0,0.94462,9e-05,3.11854]
[1778706668587,42.24,79340.62,0.0,0.94394,0.0001,3.14853]
[1778706669596,42.24,79336.83,0.0,0.94359,0.0001,3.16392]
[1778706670602,42.24,79342.85,0.0,0.94418,0.0001,3.13797]
[1778706671608,42.23,79343.87,0.0,0.94429,0.0001,3.13311]
[1778706676643,42.22,79345.04,0.0,0.94446,0.0001,3.12542]
[1778706680758,42.17,79334.82,0.0,0.94367,0.0001,3.16011]
[1778706686713,42.07,79336.32,0.0,0.94424,0.0001,3.13501]
[1778706688726,42.07,79329.13,0.0,0.94357,0.0001,3.16426]
[1778706689735,42.06,79319.25,0.0,0.94262,0.0001,3.20574]
[1778706690833,42.02,79348.69,0.0,0.94562,9e-05,3.07422]
[1778706691749,42.02,79348.69,0.0,0.94576,9e-05,3.06526]
[1778706692756,42.02,79354.18,0.0,0.94629,9e-05,3.042]
[1778706693768,42.02,79354.91,0.0,0.94636,9e-05,3.03855]
[1778706694769,42.02,79360.32,0.0,0.94687,9e-05,3.0162]
[1778706695778,42.01,79372.98,0.0,0.94804,9e-05,2.96387]
[1778706696789,42.01,79376.61,0.0,0.94838,9e-05,2.94842]
[1778706697790,42.01,79382.56,0.0,0.94892,9e-05,2.92403]
[1778706698801,42.01,79385.26,0.0,0.94917,9e-05,2.91289]
[1778706700903,42.01,79395.6,0.0,0.95009,9e-05,2.87097]
[1778706702827,42.0,79395.87,0.0,0.95012,9e-05,2.86958]
[1778706704840,42.0,79403.6,0.0,0.9508,9e-05,2.83853]
[1778706708868,42.0,79394.07,0.0,0.94998,9e-05,2.87607]
[1778706709875,42.0,79398.74,0.0,0.95039,9e-05,2.85725]
[1778706711892,42.0,79398.69,0.0,0.95039,9e-05,2.85719]
[1778706716925,41.99,79400.05,0.0,0.95053,9e-05,2.85111]
[1778706721959,41.99,79400.73,0.0,0.9506,9e-05,2.84777]
[1778706726995,41.99,79402.43,0.0,0.95076,9e-05,2.84039]
[1778706732030,41.98,79402.61,0.0,0.95079,9e-05,2.83906]
[1778706737065,41.98,79402.91,0.0,0.95083,9e-05,2.83727]
[1778706742100,41.98,79403.39,0.0,0.95089,9e-05,2.83476]
[1778706747135,41.97,79404.17,0.0,0.95097,9e-05,2.83107]
[1778706750166,41.97,79411.23,0.0,0.95158,9e-05,2.80273]
[1778706753180,41.97,79418.0,0.0,0.95229,8e-05,2.76803]
[1778706755194,41.97,79425.13,0.0,0.95289,8e-05,2.74022]
[1778706759223,41.97,79426.77,0.0,0.95303,8e-05,2.73399]
[1778706761337,41.97,79414.89,0.0,0.95202,9e-05,2.78044]
[1778706763249,41.97,79408.26,0.0,0.95145,9e-05,2.80653]
[1778706764257,41.97,79407.93,0.0,0.95143,9e-05,2.80776]
[1778706769291,41.97,79410.21,0.0,0.95163,9e-05,2.79837]
[1778706771305,41.97,79412.83,0.0,0.95186,9e-05,2.78795]
[1778706775334,41.97,79414.18,0.0,0.95198,9e-05,2.78245]
[1778706780370,41.97,79415.26,0.0,0.95208,9e-05,2.77798]
[1778706785404,41.97,79416.8,0.0,0.95221,9e-05,2.77179]
[1778706790438,41.97,79418.37,0.0,0.95235,8e-05,2.76555]
[1778706791547,41.97,79410.88,0.0,0.95171,9e-05,2.79492]
[1778706792453,41.97,79410.88,0.0,0.95171,9e-05,2.79486]
[1778706797487,41.96,79411.05,0.0,0.95173,9e-05,2.79387]
[1778706802523,41.96,79411.79,0.0,0.9518,9e-05,2.79062]
[1778706807558,41.96,79412.6,0.0,0.95188,9e-05,2.7871]
[1778706812593,41.96,79411.88,0.0,0.95195,9e-05,2.78152]
[1778706816621,41.96,79406.41,0.0,0.95149,9e-05,2.80272]
[1778706821756,41.95,79406.78,0.0,0.95153,9e-05,2.80076]
[1778706827698,41.95,79413.06,0.0,0.95208,9e-05,2.77547]
[1778706828705,41.95,79423.45,0.0,0.95296,8e-05,2.73485]
[1778706829714,41.95,79422.62,0.0,0.95289,8e-05,2.73808]
[1778706834747,41.95,79422.99,0.0,0.95292,8e-05,2.73667]
[1778706840789,41.95,79423.34,0.0,0.95295,8e-05,2.73535]
[1778706841898,41.95,79415.14,0.0,0.95226,9e-05,2.76735]
[1778706845823,41.95,79413.95,0.0,0.95216,9e-05,2.77188]
[1778706851967,41.95,79410.45,0.0,0.95187,9e-05,2.78517]
[1778706857910,41.95,79409.66,0.0,0.95181,9e-05,2.78784]
[1778706862943,41.94,79414.99,0.0,0.95227,9e-05,2.76656]
[1778706867979,41.94,79413.57,0.0,0.95216,9e-05,2.7719]
[1778706873013,41.94,79417.2,0.0,0.9526,8e-05,2.74947]
[1778706878049,41.94,79415.66,0.0,0.95247,8e-05,2.75542]
[1778706884091,41.94,79416.04,0.0,0.9525,8e-05,2.75384]
[1778706889125,41.94,79415.53,0.0,0.95246,8e-05,2.75576]
[1778706894162,41.94,79416.53,0.0,0.95255,8e-05,2.75175]
[1778706899197,41.94,79416.82,0.0,0.95257,8e-05,2.75056]
[1778706901210,41.94,79425.02,0.0,0.95327,8e-05,2.71868]
[1778706903224,41.94,79416.55,0.0,0.95255,8e-05,2.75167]
[1778706907253,41.94,79415.47,0.0,0.95246,8e-05,2.75582]
[1778706912394,41.94,79411.18,0.0,0.9521,9e-05,2.77248]
[1778706918330,41.94,79411.61,0.0,0.95214,9e-05,2.77047]
[1778706923365,41.93,79413.29,0.0,0.95229,9e-05,2.7636]
[1778706928400,41.93,79412.77,0.0,0.95225,9e-05,2.76536]
[1778706933436,41.93,79413.64,0.0,0.95246,8e-05,2.75366]
[1778706939480,41.93,79415.14,0.0,0.95259,8e-05,2.74757]
[1778706944521,41.93,79415.54,0.0,0.95263,8e-05,2.74584]
[1778706946531,41.93,79404.92,0.0,0.95172,9e-05,2.78741]
[1778706947536,41.93,79402.64,0.0,0.95153,9e-05,2.7963]
[1778706948543,41.93,79392.87,0.0,0.95068,9e-05,2.83494]
[1778706949550,41.93,79390.36,0.0,0.95047,9e-05,2.84478]
[1778706954584,41.92,79387.8,0.0,0.95026,9e-05,2.85408]
[1778706957607,41.92,79395.19,0.0,0.95092,9e-05,2.82403]
[1778706959621,41.92,79398.57,0.0,0.95122,9e-05,2.81033]
[1778706964657,41.91,79401.05,0.0,0.95145,9e-05,2.79988]
[1778706965663,41.91,79408.32,0.0,0.95208,9e-05,2.77113]
[1778706966677,41.91,79407.74,0.0,0.95203,9e-05,2.77334]
[1778706967682,41.91,79398.77,0.0,0.95126,9e-05,2.80866]
[1778706968691,41.91,79395.65,0.0,0.95099,9e-05,2.82091]
[1778706975739,41.91,79394.35,0.0,0.9509,9e-05,2.8251]
[1778706980774,41.9,79390.51,0.0,0.95058,9e-05,2.83965]
[1778706985809,41.9,79390.28,0.0,0.95058,9e-05,2.83975]
[1778706989837,41.89,79384.48,0.0,0.95008,9e-05,2.8623]
[1778706994872,41.89,79382.59,0.0,0.95006,9e-05,2.86071]
[1778706999910,41.88,79381.13,0.0,0.94995,9e-05,2.86565]
[1778707004941,41.88,79381.27,0.0,0.94999,9e-05,2.86418]
[1778707009976,41.87,79380.41,0.0,0.94993,9e-05,2.86674]
[1778707015012,41.87,79380.36,0.0,0.94994,9e-05,2.86605]
[1778707020047,41.86,79385.29,0.0,0.9504,9e-05,2.84542]
[1778707023165,41.86,79378.43,0.0,0.9498,9e-05,2.87238]
[1778707025082,41.86,79378.78,0.0,0.94984,9e-05,2.87062]
[1778707030118,41.85,79371.15,0.0,0.94918,9e-05,2.90047]
[1778707032133,41.85,79366.35,0.0,0.94876,9e-05,2.91947]
[1778707037167,41.85,79364.37,0.0,0.94861,9e-05,2.92627]
[1778707042201,41.84,79368.53,0.0,0.94901,9e-05,2.90816]
[1778707048244,41.83,79365.97,0.0,0.94881,9e-05,2.91722]
[1778707053376,41.83,79362.53,0.0,0.94865,9e-05,2.9218]
[1778707059323,41.82,79367.49,0.0,0.94913,9e-05,2.90031]
[1778707060328,41.82,79374.77,0.0,0.94979,9e-05,2.8707]
[1778707061339,41.82,79377.97,0.0,0.95008,9e-05,2.85768]
[1778707066371,41.81,79380.25,0.0,0.95029,9e-05,2.84793]
[1778707069392,41.81,79373.35,0.0,0.94969,9e-05,2.87534]
[1778707070399,41.81,79369.3,0.0,0.94933,9e-05,2.89154]
[1778707075434,41.81,79367.43,0.0,0.94918,9e-05,2.89817]
[1778707079463,41.8,79361.76,0.0,0.94868,9e-05,2.92044]
[1778707083587,41.8,79368.64,0.0,0.94933,9e-05,2.8916]
[1778707084498,41.8,79368.64,0.0,0.94933,9e-05,2.89142]
[1778707089544,41.79,79369.44,0.0,0.94942,9e-05,2.88739]
[1778707094581,41.79,79369.6,0.0,0.94945,9e-05,2.88599]
[1778707100624,41.78,79367.26,0.0,0.94926,9e-05,2.89454]
[1778707105660,41.78,79369.88,0.0,0.94951,9e-05,2.88314]
[1778707110695,41.77,79369.91,0.0,0.94953,9e-05,2.88233]
[1778707115730,41.77,79370.12,0.0,0.94969,9e-05,2.87261]
[1778707120765,41.77,79369.93,0.0,0.94969,9e-05,2.87278]
[1778707125799,41.76,79372.43,0.0,0.94993,9e-05,2.86215]
[1778707130834,41.76,79373.77,0.0,0.95006,9e-05,2.85627]
[1778707135871,41.76,79372.94,0.0,0.94999,9e-05,2.85912]
[1778707142919,41.76,79373.81,0.0,0.95008,9e-05,2.85502]
[1778707147953,41.75,79375.52,0.0,0.95024,9e-05,2.84774]
[1778707151982,41.75,79365.35,0.0,0.94934,9e-05,2.88842]
[1778707152989,41.75,79363.51,0.0,0.94918,9e-05,2.89573]
[1778707156017,41.75,79357.97,0.0,0.94869,9e-05,2.91778]
[1778707161062,41.74,79362.0,0.0,0.94907,9e-05,2.90049]
[1778707167092,41.74,79361.9,0.0,0.94909,9e-05,2.8999]
[1778707170114,41.73,79370.21,0.0,0.94984,9e-05,2.86577]
[1778707171121,41.73,79378.14,0.0,0.95068,9e-05,2.8256]
[1778707172127,41.73,79377.9,0.0,0.95066,9e-05,2.8265]
[1778707179177,41.73,79382.05,0.0,0.95103,9e-05,2.80963]
[1778707184290,41.73,79382.88,0.0,0.95111,9e-05,2.80612]
[1778707193275,41.73,79382.43,0.0,0.95108,9e-05,2.80761]
[1778707198314,41.73,79383.19,0.0,0.95115,9e-05,2.8044]
[1778707203347,41.73,79385.6,0.0,0.95136,9e-05,2.79466]
[1778707207376,41.73,79391.41,0.0,0.95187,9e-05,2.7716]
[1778707209390,41.73,79394.33,0.0,0.95212,9e-05,2.76012]
[1778707213417,41.73,79389.43,0.0,0.95169,9e-05,2.77957]
[1778707219460,41.73,79389.38,0.0,0.95169,9e-05,2.77977]
[1778707224495,41.73,79390.33,0.0,0.95177,9e-05,2.776]
[1778707234641,41.73,79391.23,0.0,0.95198,9e-05,2.76431]
[1778707240611,41.73,79391.01,0.0,0.95196,9e-05,2.76519]
[1778707247656,41.73,79390.05,0.0,0.95188,9e-05,2.76902]
[1778707252694,41.73,79391.09,0.0,0.95197,9e-05,2.76492]
[1778707260750,41.73,79390.86,0.0,0.95195,9e-05,2.76586]
[1778707264778,41.73,79381.56,0.0,0.95114,9e-05,2.80275]
[1778707265784,41.73,79381.05,0.0,0.95109,9e-05,2.80472]
[1778707270820,41.73,79379.03,0.0,0.95092,9e-05,2.81243]
[1778707275854,41.72,79380.05,0.0,0.95102,9e-05,2.80798]
[1778707280890,41.72,79385.18,0.0,0.95148,9e-05,2.78724]
[1778707283915,41.72,79388.47,0.0,0.95177,9e-05,2.7741]
[1778707289956,41.72,79390.46,0.0,0.95194,9e-05,2.76618]
[1778707293983,41.72,79386.16,0.0,0.9517,9e-05,2.77502]
[1778707299019,41.72,79388.13,0.0,0.95187,9e-05,2.76709]
[1778707302040,41.72,79381.36,0.0,0.95128,9e-05,2.7939]
[1778707303047,41.72,79378.74,0.0,0.95105,9e-05,2.80428]
[1778707308082,41.72,79383.1,0.0,0.95144,9e-05,2.78667]
[1778707314125,41.72,79383.48,0.0,0.95148,9e-05,2.78488]
[1778707319160,41.72,79384.44,0.0,0.95157,9e-05,2.78084]
[1778707325279,41.71,79384.83,0.0,0.95161,9e-05,2.77901]
[1778707329230,41.71,79391.96,0.0,0.95223,9e-05,2.75067]
[1778707335349,41.71,79392.21,0.0,0.95225,9e-05,2.74967]
[1778707341314,41.71,79391.96,0.0,0.95223,9e-05,2.75063]
[1778707345419,41.71,79403.16,0.0,0.95319,8e-05,2.70682]
[1778707351385,41.72,79405.46,0.0,0.9535,8e-05,2.69022]
[1778707356420,41.72,79401.38,0.0,0.95315,8e-05,2.70647]
[1778707361454,41.72,79403.19,0.0,0.95331,8e-05,2.69906]
[1778707366490,41.7,79405.05,0.0,0.95354,8e-05,2.6884]
[1778707371525,41.68,79405.77,0.0,0.95367,8e-05,2.68223]
[1778707376560,41.66,79405.71,0.0,0.95374,8e-05,2.67914]
[1778707381595,41.65,79406.13,0.0,0.95381,8e-05,2.67578]
[1778707386629,41.65,79402.66,0.0,0.95351,8e-05,2.68985]
[1778707391665,41.64,79402.72,0.0,0.95358,8e-05,2.68631]
[1778707396700,41.62,79401.64,0.0,0.95356,8e-05,2.68726]
[1778707401736,41.6,79402.54,0.0,0.95371,8e-05,2.68045]
[1778707407779,41.58,79402.39,0.0,0.95378,8e-05,2.67707]
[1778707412814,41.56,79402.15,0.0,0.95396,8e-05,2.66674]
[1778707417849,41.54,79401.57,0.0,0.95398,8e-05,2.66581]
[1778707422884,41.52,79401.66,0.0,0.95405,8e-05,2.66231]
[1778707427920,41.51,79402.84,0.0,0.95422,8e-05,2.65465]
[1778707432955,41.5,79400.9,0.0,0.95407,8e-05,2.66147]
[1778707434970,41.5,79395.51,0.0,0.95362,8e-05,2.68196]
[1778707440009,41.48,79394.67,0.0,0.95362,8e-05,2.68197]
[1778707445040,41.46,79389.11,0.0,0.95322,9e-05,2.70045]
[1778707449068,41.45,79384.85,0.0,0.95292,9e-05,2.71444]
[1778707454104,41.43,79385.62,0.0,0.95306,9e-05,2.70792]
[1778707459138,41.41,79385.45,0.0,0.95312,9e-05,2.70514]
[1778707464173,41.39,79385.28,0.0,0.95318,9e-05,2.70237]
[1778707470216,41.37,79385.76,0.0,0.95331,9e-05,2.69643]
[1778707475251,41.35,79386.54,0.0,0.95357,9e-05,2.68203]
[1778707483309,41.32,79386.16,0.0,0.95365,9e-05,2.67837]
[1778707488343,41.31,79380.73,0.0,0.95326,9e-05,2.69644]
[1778707495392,41.28,79377.28,0.0,0.95306,9e-05,2.70543]
[1778707500430,41.26,79378.58,0.0,0.95324,9e-05,2.6971]
[1778707503450,41.25,79371.81,0.0,0.9527,9e-05,2.72198]
[1778707504457,41.25,79369.12,0.0,0.95246,9e-05,2.73278]
[1778707508486,41.25,79375.25,0.0,0.953,9e-05,2.70814]
[1778707509492,41.25,79375.36,0.0,0.95302,9e-05,2.70708]
[1778707512513,41.25,79381.45,0.0,0.95353,9e-05,2.68359]
[1778707513520,41.25,79383.29,0.0,0.9537,9e-05,2.67578]
[1778707519562,41.23,79383.06,0.0,0.95376,9e-05,2.67333]
[1778707524602,41.21,79388.7,0.0,0.9543,8e-05,2.64802]
[1778707529631,41.2,79393.06,0.0,0.95473,8e-05,2.62854]
[1778707536753,41.18,79394.05,0.0,0.95501,8e-05,2.61345]
[1778707543730,41.16,79396.58,0.0,0.95528,8e-05,2.60046]
[1778707550779,41.14,79396.46,0.0,0.95534,8e-05,2.59769]
[1778707555813,41.13,79397.29,0.0,0.95546,8e-05,2.59217]
[1778707561855,41.12,79402.2,0.0,0.95592,8e-05,2.57068]
[1778707567897,41.1,79404.47,0.0,0.95616,8e-05,2.55948]
[1778707572938,41.09,79404.51,0.0,0.95621,8e-05,2.55727]
[1778707577972,41.08,79405.23,0.0,0.95631,8e-05,2.55248]
[1778707583008,41.07,79405.7,0.0,0.95639,8e-05,2.54867]
[1778707587105,41.06,79415.2,0.0,0.9572,8e-05,2.51101]
[1778707588043,41.05,79415.2,0.0,0.95721,8e-05,2.51024]
[1778707593078,41.03,79419.03,0.0,0.95772,8e-05,2.48424]
[1778707598113,41.01,79421.3,0.0,0.95798,8e-05,2.47214]
[1778707604155,40.99,79421.26,0.0,0.95806,8e-05,2.46804]
[1778707609190,40.97,79419.8,0.0,0.95802,8e-05,2.47]
[1778707617314,40.94,79423.74,0.0,0.95844,8e-05,2.45016]
[1778707623287,40.92,79423.38,0.0,0.9585,8e-05,2.44745]
[1778707625301,40.91,79417.13,0.0,0.95803,8e-05,2.46947]
[1778707630336,40.89,79416.25,0.0,0.95803,8e-05,2.4692]
[1778707635373,40.87,79415.92,0.0,0.95808,8e-05,2.46688]
[1778707640408,40.85,79418.61,0.0,0.95837,8e-05,2.45333]
[1778707645443,40.83,79418.65,0.0,0.95844,8e-05,2.44978]
[1778707650479,40.82,79416.67,0.0,0.95835,8e-05,2.45424]
[1778707655515,40.81,79416.33,0.0,0.95847,8e-05,2.44657]
[1778707660550,40.8,79408.89,0.0,0.9579,8e-05,2.47332]
[1778707661557,40.8,79403.92,0.0,0.95751,8e-05,2.49182]
[1778707663571,40.8,79399.76,0.0,0.95719,8e-05,2.50699]
[1778707665584,40.79,79395.03,0.0,0.95682,8e-05,2.52434]
[1778707671628,40.78,79394.59,0.0,0.95683,8e-05,2.52384]
[1778707677741,40.77,79392.88,0.0,0.95674,8e-05,2.52784]
[1778707683724,40.76,79391.79,0.0,0.95669,8e-05,2.53019]
[1778707688760,40.75,79390.61,0.0,0.95663,8e-05,2.53288]
[1778707693794,40.73,79389.93,0.0,0.95662,8e-05,2.5333]
[1778707700847,40.72,79389.61,0.0,0.95665,8e-05,2.53198]
[1778707706947,40.71,79386.21,0.0,0.95642,8e-05,2.54279]
[1778707712931,40.7,79386.9,0.0,0.95665,8e-05,2.53003]
[1778707721993,40.68,79387.92,0.0,0.9568,8e-05,2.5229]
[1778707727030,40.67,79388.07,0.0,0.95685,8e-05,2.52056]
[1778707732064,40.66,79388.92,0.0,0.95696,8e-05,2.51556]
[1778707737101,40.65,79389.13,0.0,0.95701,8e-05,2.51303]
[1778707742135,40.64,79388.25,0.0,0.95697,8e-05,2.51469]
[1778707747170,40.63,79386.54,0.0,0.95687,8e-05,2.51949]
[1778707752205,40.62,79383.33,0.0,0.95665,8e-05,2.52998]
[1778707756232,40.61,79389.37,0.0,0.95717,8e-05,2.50534]
[1778707757239,40.61,79393.27,0.0,0.9575,8e-05,2.49013]
[1778707761268,40.6,79398.23,0.0,0.95792,8e-05,2.47011]
[1778707766303,40.6,79398.42,0.0,0.95796,8e-05,2.46807]
[1778707771338,40.59,79398.73,0.0,0.95814,8e-05,2.45784]
[1778707776374,40.58,79402.5,0.0,0.95847,8e-05,2.44239]
[1778707781409,40.58,79402.06,0.0,0.95845,8e-05,2.4429]
[1778707787508,40.57,79401.31,0.0,0.95842,8e-05,2.44436]
[1778707793493,40.56,79402.23,0.0,0.95853,8e-05,2.43953]
[1778707798528,40.55,79401.59,0.0,0.9585,8e-05,2.44081]
[1778707803563,40.55,79401.1,0.0,0.95848,8e-05,2.44154]
[1778707808599,40.54,79401.55,0.0,0.95854,8e-05,2.43874]
[1778707817661,40.53,79401.0,0.0,0.95854,8e-05,2.43885]
[1778707823703,40.52,79401.0,0.0,0.95857,8e-05,2.43754]
[1778707828738,40.52,79400.88,0.0,0.95858,8e-05,2.43692]
[1778707833773,40.51,79401.86,0.0,0.9588,8e-05,2.42448]
[1778707838808,40.51,79402.9,0.0,0.9589,8e-05,2.41967]
[1778707843842,40.5,79403.67,0.0,0.95898,8e-05,2.41592]
[1778707848878,40.5,79406.54,0.0,0.95922,8e-05,2.40436]
[1778707853913,40.49,79406.57,0.0,0.95924,8e-05,2.4035]
[1778707855927,40.49,79411.68,0.0,0.95965,8e-05,2.38418]
[1778707857998,40.48,79415.09,0.0,0.95995,8e-05,2.36991]
[1778707863983,40.46,79416.07,0.0,0.96009,8e-05,2.36318]
[1778707869020,40.46,79417.34,0.0,0.9602,8e-05,2.35774]
[1778707876069,40.46,79417.88,0.0,0.96026,8e-05,2.35513]
[1778707881103,40.45,79417.65,0.0,0.96025,8e-05,2.3556]
[1778707886138,40.45,79418.23,0.0,0.9603,8e-05,2.35309]
[1778707891173,40.45,79418.37,0.0,0.96044,8e-05,2.34463]
[1778707896209,40.45,79418.49,0.0,0.96045,8e-05,2.34387]
[1778707901244,40.45,79419.14,0.0,0.96051,8e-05,2.34119]
[1778707906278,40.45,79419.12,0.0,0.96051,8e-05,2.34098]
[1778707911313,40.44,79419.35,0.0,0.96054,8e-05,2.33986]
[1778707916348,40.44,79419.42,0.0,0.96055,8e-05,2.33933]
[1778707924405,40.44,79420.27,0.0,0.96062,8e-05,2.33579]
[1778707929440,40.44,79420.37,0.0,0.96063,8e-05,2.33517]
[1778707935486,40.44,79420.62,0.0,0.96066,8e-05,2.33395]
[1778707938507,40.44,79425.86,0.0,0.96106,8e-05,2.31466]
[1778707943541,40.44,79426.1,0.0,0.96108,8e-05,2.31372]
[1778707948576,40.44,79426.01,0.0,0.96108,8e-05,2.31399]
[1778707953616,40.43,79426.35,0.0,0.96122,8e-05,2.30517]
[1778707958701,40.44,79427.54,0.0,0.96131,8e-05,2.30085]
[1778707964690,40.44,79430.48,0.0,0.96153,8e-05,2.29032]
[1778707969725,40.44,79429.77,0.0,0.96147,8e-05,2.29304]
[1778707974761,40.44,79429.24,0.0,0.96143,8e-05,2.2951]
[1778707979795,40.43,79429.58,0.0,0.96148,8e-05,2.29274]
[1778707984829,40.42,79429.73,0.0,0.96153,8e-05,2.29025]
[1778707989865,40.41,79429.5,0.0,0.96155,8e-05,2.28915]
[1778707994902,40.4,79430.07,0.0,0.96163,8e-05,2.28517]
[1778707999937,40.39,79429.42,0.0,0.96162,8e-05,2.28563]
[1778708007992,40.37,79428.86,0.0,0.96164,8e-05,2.28465]
[1778708012021,40.36,79428.43,0.0,0.96176,8e-05,2.27724]
[1778708019123,40.35,79428.71,0.0,0.96184,7e-05,2.27337]
[1778708025117,40.33,79428.46,0.0,0.96186,7e-05,2.27217]
[1778708028135,40.33,79422.58,0.0,0.96144,8e-05,2.29243]
[1778708029141,40.33,79418.83,0.0,0.96117,8e-05,2.30572]
[1778708034178,40.31,79419.0,0.0,0.96122,8e-05,2.30308]
[1778708039213,40.31,79419.45,0.0,0.96126,8e-05,2.30111]
[1778708044248,40.31,79420.62,0.0,0.96135,8e-05,2.29694]
[1778708049284,40.31,79420.99,0.0,0.96137,8e-05,2.29569]
[1778708054320,40.31,79417.96,0.0,0.96114,8e-05,2.30677]
[1778708058349,40.31,79411.64,0.0,0.96066,8e-05,2.32991]
[1778708059403,40.31,79406.23,0.0,0.96024,8e-05,2.34983]
[1778708062377,40.31,79403.63,0.0,0.96005,8e-05,2.35926]
[1778708067413,40.31,79403.68,0.0,0.96006,8e-05,2.35864]
[1778708072447,40.31,79402.43,0.0,0.96009,8e-05,2.35521]
[1778708077481,40.3,79398.65,0.0,0.9598,8e-05,2.36883]
[1778708082517,40.3,79402.94,0.0,0.96015,8e-05,2.35241]
[1778708084531,40.3,79410.26,0.0,0.96072,8e-05,2.32526]
[1778708086544,40.3,79413.26,0.0,0.96097,8e-05,2.31336]
[1778708091581,40.28,79415.01,0.0,0.96114,8e-05,2.30484]
[1778708096615,40.27,79417.54,0.0,0.96138,8e-05,2.29356]
[1778708101651,40.26,79420.7,0.0,0.96166,8e-05,2.28016]
[1778708102659,40.26,79434.49,0.0,0.96269,7e-05,2.23008]
[1778708103665,40.26,79437.61,0.0,0.96293,7e-05,2.21866]
[1778708105679,40.25,79441.09,0.0,0.9632,7e-05,2.20576]
[1778708110717,40.25,79445.48,0.0,0.96354,7e-05,2.18904]
[1778708115750,40.24,79445.01,0.0,0.96353,7e-05,2.18963]
[1778708121792,40.23,79445.04,0.0,0.96356,7e-05,2.1882]
[1778708126828,40.23,79445.46,0.0,0.96361,7e-05,2.18562]
[1778708132869,40.22,79445.47,0.0,0.96375,7e-05,2.17694]
[1778708137904,40.21,79444.32,0.0,0.96369,7e-05,2.17992]
[1778708142939,40.21,79444.37,0.0,0.96371,7e-05,2.17869]
[1778708147973,40.2,79444.49,0.0,0.96374,7e-05,2.17722]
[1778708153009,40.2,79444.01,0.0,0.96373,7e-05,2.17786]
[1778708158044,40.19,79443.84,0.0,0.96374,7e-05,2.17742]
[1778708163079,40.18,79442.21,0.0,0.96364,7e-05,2.18213]
[1778708168115,40.18,79442.31,0.0,0.96367,7e-05,2.18071]
[1778708173149,40.17,79439.77,0.0,0.96351,7e-05,2.18862]
[1778708178183,40.16,79434.37,0.0,0.96314,7e-05,2.20661]
[1778708183218,40.16,79429.52,0.0,0.9628,7e-05,2.22303]
[1778708188254,40.15,79428.34,0.0,0.96274,7e-05,2.22599]
[1778708193288,40.14,79427.89,0.0,0.96285,7e-05,2.21879]
[1778708200398,40.13,79427.21,0.0,0.96284,7e-05,2.21932]
[1778708206380,40.12,79432.88,0.0,0.96329,7e-05,2.19749]
[1778708211415,40.12,79432.24,0.0,0.96326,7e-05,2.1986]
[1778708216450,40.11,79433.99,0.0,0.96342,7e-05,2.19122]
[1778708221485,40.11,79434.52,0.0,0.96348,7e-05,2.18828]
[1778708227527,40.1,79434.81,0.0,0.96352,7e-05,2.186]
[1778708229541,40.1,79442.66,0.0,0.9641,7e-05,2.15789]
[1778708234577,40.09,79443.58,0.0,0.96418,7e-05,2.15387]
[1778708239611,40.09,79443.6,0.0,0.9642,7e-05,2.15304]
[1778708244646,40.08,79444.03,0.0,0.96424,7e-05,2.15078]
[1778708250748,40.08,79444.34,0.0,0.96428,7e-05,2.14881]
[1778708256730,40.07,79446.32,0.0,0.96455,7e-05,2.13385]
[1778708261766,40.07,79449.36,0.0,0.96478,7e-05,2.12268]
[1778708264787,40.07,79455.2,0.0,0.9652,7e-05,2.10214]
[1778708266801,40.07,79458.75,0.0,0.96545,7e-05,2.08978]
[1778708271835,40.07,79459.35,0.0,0.9655,7e-05,2.0875]
[1778708276870,40.06,79464.78,0.0,0.96588,7e-05,2.06872]
[1778708280959,40.06,79453.6,0.0,0.9651,7e-05,2.10714]
[1778708282914,40.06,79443.36,0.0,0.96437,7e-05,2.14272]
[1778708283921,40.06,79444.14,0.0,0.96443,7e-05,2.13986]
[1778708288956,40.06,79444.12,0.0,0.96444,7e-05,2.1393]
[1778708293991,40.06,79444.37,0.0,0.96447,7e-05,2.13781]
[1778708298018,40.05,79450.1,0.0,0.96489,7e-05,2.11738]
[1778708303053,40.05,79454.25,0.0,0.96519,7e-05,2.10257]
[1778708305068,40.05,79460.79,0.0,0.96565,7e-05,2.07994]
[1778708311176,40.05,79462.14,0.0,0.96586,7e-05,2.06804]
[1778708317153,40.05,79461.58,0.0,0.96582,7e-05,2.06989]
[1778708322187,40.05,79456.64,0.0,0.96548,7e-05,2.08679]
[1778708326215,40.05,79454.09,0.0,0.9653,7e-05,2.09541]
[1778708331316,40.05,79454.4,0.0,0.96533,7e-05,2.09406]
[1778708338299,40.04,79456.83,0.0,0.96551,7e-05,2.08532]
[1778708343333,40.04,79460.11,0.0,0.96574,7e-05,2.07385]
[1778708347362,40.04,79466.07,0.0,0.96615,7e-05,2.0534]
[1778708352397,40.04,79466.98,0.0,0.96621,7e-05,2.05036]
[1778708357432,40.04,79466.36,0.0,0.96617,7e-05,2.05256]
[1778708362467,40.04,79465.59,0.0,0.96611,7e-05,2.05529]
[1778708367501,40.04,79463.39,0.0,0.96596,7e-05,2.06286]
[1778708372537,40.04,79464.25,0.0,0.96613,7e-05,2.05283]
[1778708377572,40.05,79463.91,0.0,0.9661,7e-05,2.05409]
[1778708382606,40.05,79463.6,0.0,0.96608,7e-05,2.05525]
[1778708391736,40.05,79463.92,0.0,0.9661,7e-05,2.05435]
[1778708397712,40.05,79463.38,0.0,0.96606,7e-05,2.05632]
[1778708401740,40.05,79468.7,0.0,0.96642,7e-05,2.03833]
[1778708403755,40.05,79469.4,0.0,0.96647,7e-05,2.03607]
[1778708408793,40.05,79470.67,0.0,0.96655,7e-05,2.03209]
[1778708413825,40.05,79467.88,0.0,0.96635,7e-05,2.04181]
[1778708418860,40.05,79467.79,0.0,0.96634,7e-05,2.04234]
[1778708423894,40.06,79468.78,0.0,0.9664,7e-05,2.03919]
[1778708428930,40.06,79468.87,0.0,0.96641,7e-05,2.0391]
[1778708433964,40.06,79467.22,0.0,0.9664,7e-05,2.03775]
[1778708434972,40.06,79459.99,0.0,0.9659,7e-05,2.0624]
[1778708435979,40.06,79461.48,0.0,0.966,7e-05,2.05731]
[1778708441013,40.06,79461.51,0.0,0.96601,7e-05,2.05725]
[1778708448065,40.06,79461.44,0.0,0.966,7e-05,2.05752]
[1778708451086,40.06,79456.19,0.0,0.96564,7e-05,2.07548]
[1778708456124,40.06,79451.75,0.0,0.96533,7e-05,2.0906]
[1778708462164,40.06,79450.3,0.0,0.96523,7e-05,2.09528]
[1778708467199,40.05,79445.23,0.0,0.96488,7e-05,2.11252]
[1778708469211,40.05,79455.04,0.0,0.96558,7e-05,2.07845]
[1778708470219,40.05,79459.23,0.0,0.96587,7e-05,2.06406]
[1778708471226,40.05,79465.14,0.0,0.96627,7e-05,2.04391]
[1778708472233,40.05,79467.61,0.0,0.96644,7e-05,2.03556]
[1778708477268,40.05,79467.01,0.0,0.9664,7e-05,2.03781]
[1778708482303,40.05,79466.57,0.0,0.96636,7e-05,2.03949]
[1778708492446,40.06,79465.35,0.0,0.96638,7e-05,2.03686]
[1778708496402,40.06,79470.53,0.0,0.96673,7e-05,2.01956]
[1778708502444,40.06,79472.84,0.0,0.96688,7e-05,2.01229]
[1778708507478,40.06,79468.55,0.0,0.96658,7e-05,2.02714]
[1778708512515,40.07,79467.86,0.0,0.96653,7e-05,2.02977]
[1778708517550,40.07,79468.1,0.0,0.96654,7e-05,2.02923]
[1778708522656,40.07,79468.18,0.0,0.96654,7e-05,2.0293]
[1778708532726,40.07,79468.14,0.0,0.96652,7e-05,2.03001]
[1778708539704,40.07,79468.26,0.0,0.96652,7e-05,2.03001]
[1778708544740,40.08,79468.22,0.0,0.96651,7e-05,2.03044]
[1778708550782,40.08,79468.23,0.0,0.96651,7e-05,2.03076]
[1778708555818,40.08,79471.29,0.0,0.96682,7e-05,2.01374]
[1778708560853,40.08,79470.73,0.0,0.96677,7e-05,2.01607]
[1778708565888,40.09,79470.34,0.0,0.96673,7e-05,2.01782]
[1778708570923,40.09,79470.24,0.0,0.96672,7e-05,2.01858]
[1778708578978,40.09,79470.43,0.0,0.96672,7e-05,2.0186]
[1778708584015,40.1,79470.26,0.0,0.9667,7e-05,2.01958]
[1778708589050,40.1,79470.55,0.0,0.96671,7e-05,2.01901]
[1778708594083,40.1,79470.73,0.0,0.96671,7e-05,2.01881]
[1778708599119,40.1,79470.06,0.0,0.96666,7e-05,2.02147]
[1778708604156,40.1,79470.37,0.0,0.96667,7e-05,2.02082]
[1778708606168,40.11,79475.57,0.0,0.96702,7e-05,2.00353]
[1778708611205,40.11,79476.27,0.0,0.96717,7e-05,1.99466]
[1778708616287,40.11,79478.25,0.0,0.96729,7e-05,1.98868]
[1778708621322,40.12,79478.04,0.0,0.96726,7e-05,1.99006]
[1778708626357,40.12,79478.25,0.0,0.96726,7e-05,1.99004]
[1778708631393,40.12,79478.22,0.0,0.96725,7e-05,1.99082]
[1778708636427,40.13,79476.87,0.0,0.96714,7e-05,1.99593]
[1778708639448,40.13,79471.6,0.0,0.96678,7e-05,2.01395]
[1778708641462,40.13,79468.79,0.0,0.96659,7e-05,2.02358]
[1778708648514,40.13,79469.58,0.0,0.96663,7e-05,2.02146]
[1778708653549,40.14,79469.49,0.0,0.96661,7e-05,2.02215]
[1778708658584,40.14,79469.76,0.0,0.96663,7e-05,2.02161]
[1778708663619,40.14,79464.28,0.0,0.96624,7e-05,2.04047]
[1778708669661,40.14,79463.02,0.0,0.96615,7e-05,2.04497]
[1778708674696,40.14,79458.79,0.0,0.96597,7e-05,2.05235]
[1778708679733,40.14,79456.61,0.0,0.96582,7e-05,2.05989]
[1778708684766,40.14,79459.1,0.0,0.96599,7e-05,2.0515]
[1778708689800,40.15,79458.57,0.0,0.96595,7e-05,2.05348]
[1778708695845,40.15,79457.74,0.0,0.96588,7e-05,2.05647]
[1778708700881,40.15,79457.82,0.0,0.96589,7e-05,2.05633]
[1778708705917,40.15,79458.37,0.0,0.96592,7e-05,2.05461]
[1778708711958,40.15,79462.76,0.0,0.96622,7e-05,2.03996]
[1778708719007,40.15,79462.62,0.0,0.9662,7e-05,2.04081]
[1778708724043,40.15,79462.31,0.0,0.96618,7e-05,2.04213]
[1778708729078,40.16,79462.06,0.0,0.96615,7e-05,2.04324]
[1778708734130,40.16,79462.2,0.0,0.96627,7e-05,2.03587]
[1778708741164,40.16,79462.41,0.0,0.96627,7e-05,2.03559]
[1778708743176,40.16,79455.51,0.0,0.9658,7e-05,2.05917]
[1778708744183,40.16,79454.13,0.0,0.9657,7e-05,2.06391]
[1778708748210,40.16,79448.93,0.0,0.96533,7e-05,2.08175]
[1778708753247,40.16,79444.08,0.0,0.965,7e-05,2.09833]
[1778708755261,40.16,79435.36,0.0,0.96438,7e-05,2.12853]
[1778708757274,40.16,79433.81,0.0,0.96427,7e-05,2.13375]
[1778708762309,40.15,79429.67,0.0,0.96398,7e-05,2.14769]
[1778708767344,40.15,79428.53,0.0,0.96391,7e-05,2.15101]
[1778708772379,40.15,79426.62,0.0,0.96379,7e-05,2.15701]
[1778708776415,40.14,79416.3,0.0,0.96304,7e-05,2.19302]
[1778708777422,40.14,79386.53,0.0,0.96078,8e-05,2.30084]
[1778708778428,40.14,79390.36,0.0,0.96109,8e-05,2.28635]
[1778708781450,40.14,79393.34,0.0,0.96133,8e-05,2.27477]
[1778708783464,40.13,79411.25,0.0,0.96271,7e-05,2.20917]
[1778708784471,40.13,79413.71,0.0,0.96289,7e-05,2.20011]
[1778708789506,40.12,79416.78,0.0,0.96314,7e-05,2.18805]
[1778708794541,40.12,79420.83,0.0,0.96358,7e-05,2.16522]
[1778708799577,40.11,79419.95,0.0,0.96353,7e-05,2.1675]
[1778708803605,40.11,79433.37,0.0,0.96452,7e-05,2.11964]
[1778708804612,40.11,79435.25,0.0,0.96466,7e-05,2.113]
[1778708807641,40.11,79446.2,0.0,0.96544,7e-05,2.07489]
[1778708808641,40.11,79447.43,0.0,0.96552,7e-05,2.07065]
[1778708813675,40.11,79447.61,0.0,0.96554,7e-05,2.06998]
[1778708818710,40.11,79447.67,0.0,0.96554,7e-05,2.06977]
[1778708820724,40.11,79443.47,0.0,0.96525,7e-05,2.08417]
[1778708822743,40.11,79436.95,0.0,0.96479,7e-05,2.10667]
[1778708824752,40.11,79435.12,0.0,0.96466,7e-05,2.11289]
[1778708827773,40.1,79429.25,0.0,0.96424,7e-05,2.13311]
[1778708830794,40.1,79424.48,0.0,0.96391,7e-05,2.14949]
[1778708836836,40.1,79423.09,0.0,0.96382,7e-05,2.15352]
[1778708838849,40.09,79431.08,0.0,0.96441,7e-05,2.12516]
[1778708840864,40.09,79431.96,0.0,0.96447,7e-05,2.12188]
[1778708843886,40.09,79442.63,0.0,0.96524,7e-05,2.08452]
[1778708844894,40.09,79449.1,0.0,0.9657,7e-05,2.06223]
[1778708845901,40.09,79449.37,0.0,0.96572,7e-05,2.0613]
[1778708852950,40.09,79454.83,0.0,0.9662,7e-05,2.03559]
[1778708858992,40.09,79455.13,0.0,0.96622,7e-05,2.03481]
[1778708864031,40.1,79457.6,0.0,0.96638,7e-05,2.0267]
[1778708869063,40.1,79458.7,0.0,0.96645,7e-05,2.02329]
[1778708874098,40.1,79458.35,0.0,0.96642,7e-05,2.02481]
[1778708878126,40.1,79463.9,0.0,0.9668,7e-05,2.00635]
[1778708880143,40.1,79465.5,0.0,0.9669,7e-05,2.00116]
[1778708882155,40.1,79470.94,0.0,0.96727,7e-05,1.98317]
[1778708884168,40.1,79475.22,0.0,0.96755,7e-05,1.96921]
[1778708889204,40.11,79474.54,0.0,0.96749,7e-05,1.97223]
[1778708895246,40.11,79475.95,0.0,0.96756,7e-05,1.96846]
[1778708901287,40.12,79477.69,0.0,0.96766,7e-05,1.96365]
[1778708906323,40.13,79478.76,0.0,0.96771,7e-05,1.96094]
[1778708911358,40.13,79479.11,0.0,0.96783,7e-05,1.95362]
[1778708916393,40.14,79478.79,0.0,0.96779,7e-05,1.95558]
[1778708921428,40.14,79479.01,0.0,0.96778,7e-05,1.95577]
[1778708926463,40.15,79484.48,0.0,0.96813,7e-05,1.93871]
[1778708929485,40.15,79487.1,0.0,0.96829,7e-05,1.93079]
[1778708934519,40.16,79486.64,0.0,0.96823,7e-05,1.93341]
[1778708939558,40.16,79486.78,0.0,0.96822,7e-05,1.93403]
[1778708944589,40.17,79484.36,0.0,0.96804,7e-05,1.94299]
[1778708949629,40.18,79484.07,0.0,0.968,7e-05,1.94492]
[1778708953656,40.18,79478.2,0.0,0.9676,7e-05,1.96499]
[1778708958692,40.19,79474.26,0.0,0.96732,7e-05,1.97877]
[1778708963727,40.19,79475.91,0.0,0.96742,7e-05,1.97393]
[1778708968762,40.19,79475.83,0.0,0.9674,7e-05,1.97484]
[1778708973798,40.2,79472.99,0.0,0.96731,7e-05,1.97781]
[1778708975828,40.2,79461.88,0.0,0.96655,7e-05,2.01521]
[1778708976817,40.2,79461.88,0.0,0.96655,7e-05,2.01529]
[1778708981854,40.2,79459.25,0.0,0.96636,7e-05,2.02442]
[1778708986898,40.2,79459.3,0.0,0.96636,7e-05,2.02446]
[1778708992937,40.2,79458.57,0.0,0.96631,7e-05,2.02718]
[1778708997972,40.2,79456.94,0.0,0.96619,7e-05,2.03286]
[1778709003008,40.2,79457.02,0.0,0.9662,7e-05,2.03274]
[1778709009050,40.21,79456.91,0.0,0.96618,7e-05,2.0333]
[1778709015095,40.21,79457.14,0.0,0.9662,7e-05,2.0327]
[1778709016102,40.21,79463.6,0.0,0.96664,7e-05,2.01093]
[1778709017109,40.21,79465.99,0.0,0.9668,7e-05,2.00297]
[1778709022147,40.21,79469.45,0.0,0.96702,7e-05,1.99193]
[1778709027180,40.21,79471.91,0.0,0.96718,7e-05,1.98427]
[1778709029192,40.22,79479.81,0.0,0.9677,7e-05,1.95831]
[1778709030199,40.22,79480.29,0.0,0.96773,7e-05,1.95688]
[1778709035235,40.22,79479.11,0.0,0.96775,7e-05,1.95452]
[1778709040271,40.23,79479.58,0.0,0.96776,7e-05,1.95377]
[1778709045306,40.23,79479.08,0.0,0.96771,7e-05,1.95622]
[1778709049334,40.23,79484.85,0.0,0.96808,7e-05,1.9379]
[1778709054371,40.24,79484.49,0.0,0.96804,7e-05,1.94003]
[1778709059405,40.25,79486.11,0.0,0.96813,7e-05,1.93568]
[1778709064441,40.25,79485.93,0.0,0.96809,7e-05,1.93727]
[1778709066454,40.26,79491.39,0.0,0.96844,7e-05,1.91987]
[1778709071495,40.26,79488.79,0.0,0.96825,7e-05,1.92942]
[1778709076530,40.27,79487.1,0.0,0.96812,7e-05,1.93597]
[1778709079551,40.27,79477.36,0.0,0.96746,7e-05,1.96859]
[1778709080559,40.27,79471.14,0.0,0.96704,7e-05,1.98939]
[1778709081566,40.27,79472.48,0.0,0.96713,7e-05,1.98503]
[1778709086601,40.28,79474.18,0.0,0.96723,7e-05,1.98002]
[1778709088614,40.28,79479.38,0.0,0.96757,7e-05,1.96308]
[1778709093649,40.28,79481.59,0.0,0.96781,7e-05,1.94956]
[1778709098685,40.29,79482.17,0.0,0.96783,7e-05,1.94854]
[1778709103719,40.29,79482.61,0.0,0.96785,7e-05,1.94799]
[1778709109762,40.3,79482.62,0.0,0.96783,7e-05,1.94902]
[1778709114797,40.31,79484.16,0.0,0.96791,7e-05,1.94486]
[1778709119831,40.31,79483.69,0.0,0.96786,7e-05,1.94733]
[1778709124867,40.32,79483.13,0.0,0.9678,7e-05,1.95009]
[1778709129904,40.32,79482.88,0.0,0.96777,7e-05,1.95182]
[1778709134937,40.33,79482.16,0.0,0.9677,7e-05,1.95507]
[1778709139973,40.33,79481.99,0.0,0.96768,7e-05,1.95653]
[1778709145012,40.34,79482.89,0.0,0.96772,7e-05,1.95448]
[1778709150044,40.35,79486.16,0.0,0.96791,7e-05,1.94471]
[1778709155079,40.35,79486.33,0.0,0.96801,7e-05,1.93812]
[1778709160113,40.36,79488.57,0.0,0.96814,7e-05,1.93182]
[1778709165149,40.36,79494.05,0.0,0.96848,7e-05,1.91509]
[1778709169177,40.37,79499.12,0.0,0.96879,6e-05,1.89966]
[1778709174213,40.38,79499.43,0.0,0.96878,6e-05,1.89995]
[1778709179248,40.39,79497.97,0.0,0.96866,6e-05,1.90591]
[1778709184285,40.39,79497.77,0.0,0.96862,6e-05,1.90801]
[1778709189317,40.4,79497.83,0.0,0.9686,6e-05,1.90902]
[1778709190326,40.4,79490.93,0.0,0.96814,7e-05,1.93164]
[1778709191332,40.4,79488.67,0.0,0.96799,7e-05,1.93921]
[1778709195359,40.41,79484.83,0.0,0.96772,7e-05,1.9525]
[1778709200395,40.41,79483.7,0.0,0.96763,7e-05,1.95703]
[1778709202409,40.42,79469.25,0.0,0.96666,7e-05,2.00523]
[1778709203416,40.42,79464.11,0.0,0.9663,7e-05,2.02255]
[1778709205430,40.42,79462.26,0.0,0.96617,7e-05,2.02888]
[1778709210464,40.42,79466.82,0.0,0.96648,7e-05,2.01383]
[1778709214493,40.42,79477.61,0.0,0.96732,7e-05,1.97107]
[1778709215500,40.42,79482.05,0.0,0.96761,7e-05,1.95658]
[1778709217515,40.42,79472.13,0.0,0.96694,7e-05,1.98973]
[1778709218521,40.42,79472.01,0.0,0.96693,7e-05,1.99023]
[1778709223556,40.43,79475.28,0.0,0.96714,7e-05,1.9799]
[1778709227584,40.43,79478.79,0.0,0.96736,7e-05,1.96879]
[1778709232618,40.43,79478.64,0.0,0.96734,7e-05,1.96998]
[1778709237682,40.44,79479.06,0.0,0.96735,7e-05,1.96929]
[1778709242694,40.44,79478.44,0.0,0.9673,7e-05,1.97206]
[1778709247729,40.45,79479.84,0.0,0.96738,7e-05,1.96814]
[1778709252763,40.45,79479.0,0.0,0.96731,7e-05,1.97164]
[1778709257798,40.46,79479.29,0.0,0.96731,7e-05,1.97138]
[1778709262833,40.46,79479.9,0.0,0.96734,7e-05,1.97006]
[1778709267892,40.46,79480.17,0.0,0.96734,7e-05,1.96985]
[1778709271897,40.47,79475.3,0.0,0.96712,7e-05,1.97936]
[1778709276931,40.47,79473.84,0.0,0.96701,7e-05,1.98477]
[1778709281967,40.47,79471.76,0.0,0.96685,7e-05,1.99222]
[1778709287002,40.48,79470.42,0.0,0.96675,7e-05,1.99714]
[1778709292037,40.48,79471.03,0.0,0.96679,7e-05,1.99554]
[1778709298080,40.48,79474.85,0.0,0.96703,7e-05,1.98344]
[1778709303115,40.49,79481.92,0.0,0.9675,7e-05,1.96065]
[1778709307142,40.49,79483.07,0.0,0.96756,7e-05,1.95746]
[1778709313184,40.5,79483.03,0.0,0.96754,7e-05,1.95849]
[1778709318219,40.5,79482.49,0.0,0.96749,7e-05,1.96099]
[1778709323254,40.51,79482.41,0.0,0.96747,7e-05,1.96197]
[1778709328290,40.51,79482.4,0.0,0.96745,7e-05,1.9627]
[1778709333324,40.51,79478.42,0.0,0.96728,7e-05,1.96939]
[1778709338382,40.52,79463.07,0.0,0.96623,7e-05,2.02112]
[1778709340374,40.52,79460.36,0.0,0.96604,7e-05,2.03038]
[1778709342388,40.52,79456.67,0.0,0.96578,7e-05,2.04288]
[1778709346415,40.52,79445.98,0.0,0.96504,7e-05,2.07929]
[1778709347423,40.52,79439.48,0.0,0.96457,7e-05,2.10159]
[1778709348430,40.52,79434.77,0.0,0.96424,7e-05,2.11781]
[1778709350445,40.52,79426.0,0.0,0.96361,7e-05,2.14816]
[1778709352458,40.51,79425.96,0.0,0.96361,7e-05,2.14781]
[1778709357499,40.51,79422.27,0.0,0.96336,7e-05,2.16006]
[1778709362535,40.5,79421.66,0.0,0.96334,7e-05,2.16107]
[1778709367567,40.5,79420.37,0.0,0.96326,7e-05,2.16463]
[1778709372602,40.49,79418.36,0.0,0.96313,7e-05,2.17073]
[1778709375622,40.49,79410.24,0.0,0.96254,7e-05,2.1989]
[1778709377637,40.48,79407.91,0.0,0.96238,8e-05,2.20669]
[1778709379651,40.48,79402.25,0.0,0.96196,8e-05,2.22644]
[1778709384686,40.47,79393.36,0.0,0.96131,8e-05,2.25706]
[1778709385693,40.47,79391.92,0.0,0.96121,8e-05,2.26195]
[1778709390727,40.46,79391.93,0.0,0.96125,8e-05,2.26013]
[1778709395763,40.45,79390.99,0.0,0.96133,8e-05,2.25415]
[1778709397777,40.45,79397.36,0.0,0.96184,8e-05,2.23043]
[1778709400798,40.44,79401.32,0.0,0.96216,8e-05,2.21529]
[1778709403819,40.44,79405.88,0.0,0.96252,8e-05,2.19818]
[1778709408854,40.43,79405.39,0.0,0.96251,8e-05,2.19869]
[1778709416910,40.42,79404.71,0.0,0.9625,8e-05,2.19914]
[1778709421945,40.41,79404.9,0.0,0.96254,8e-05,2.19725]
[1778709426980,40.4,79403.88,0.0,0.96248,8e-05,2.19967]
[1778709433040,40.39,79403.52,0.0,0.96249,8e-05,2.1995]
[1778709439082,40.39,79403.84,0.0,0.96254,8e-05,2.19692]
[1778709444117,40.38,79404.77,0.0,0.96264,8e-05,2.19241]
[1778709449152,40.37,79405.34,0.0,0.9627,7e-05,2.18923]
[1778709454187,40.37,79406.94,0.0,0.96297,7e-05,2.17488]
[1778709459228,40.36,79405.8,0.0,0.9629,7e-05,2.17789]
[1778709464258,40.35,79405.87,0.0,0.96293,7e-05,2.17659]
[1778709469293,40.35,79405.86,0.0,0.96295,7e-05,2.17559]
[1778709475334,40.34,79405.33,0.0,0.96294,7e-05,2.17623]
[1778709480370,40.33,79405.32,0.0,0.96296,7e-05,2.17522]
[1778709485404,40.33,79405.29,0.0,0.96298,7e-05,2.1743]
[1778709490440,40.32,79404.98,0.0,0.96298,7e-05,2.17438]
[1778709492453,40.32,79396.56,0.0,0.96235,8e-05,2.20405]
[1778709493461,40.32,79394.66,0.0,0.96221,8e-05,2.21063]
[1778709499513,40.31,79393.01,0.0,0.96212,8e-05,2.21496]
[1778709506552,40.3,79390.58,0.0,0.96198,8e-05,2.2218]
[1778709511587,40.29,79390.05,0.0,0.96209,8e-05,2.21468]
[1778709516622,40.28,79391.0,0.0,0.96219,8e-05,2.20989]
[1778709521657,40.27,79390.26,0.0,0.96216,8e-05,2.21098]
[1778709525686,40.27,79384.53,0.0,0.96175,8e-05,2.23064]
[1778709527706,40.26,79379.7,0.0,0.96139,8e-05,2.24758]
[1778709532734,40.25,79377.43,0.0,0.96125,8e-05,2.25425]
[1778709534747,40.25,79358.15,0.0,0.95974,8e-05,2.32481]
[1778709535754,40.25,79355.92,0.0,0.95957,8e-05,2.3327]
[1778709540790,40.23,79360.7,0.0,0.96,8e-05,2.31259]
[1778709542805,40.23,79365.88,0.0,0.96043,8e-05,2.29255]
[1778709545839,40.22,79370.85,0.0,0.96084,8e-05,2.2731]
[1778709550874,40.21,79375.2,0.0,0.96122,8e-05,2.2554]
[1778709557923,40.2,79375.63,0.0,0.9613,8e-05,2.2515]
[1778709562958,40.19,79376.2,0.0,0.96138,8e-05,2.24777]
[1778709569000,40.18,79376.23,0.0,0.96143,8e-05,2.24571]
[1778709574034,40.17,79376.24,0.0,0.96158,8e-05,2.23643]
[1778709579070,40.16,79374.95,0.0,0.96151,8e-05,2.23958]
[1778709584105,40.15,79374.65,0.0,0.96152,8e-05,2.23911]
[1778709590155,40.14,79374.64,0.0,0.96156,8e-05,2.23728]
[1778709595181,40.13,79376.71,0.0,0.96176,8e-05,2.22819]
[1778709600219,40.12,79376.76,0.0,0.96179,8e-05,2.22653]
[1778709602241,40.12,79382.22,0.0,0.96222,8e-05,2.20643]
[1778709603246,40.12,79422.42,0.0,0.9652,7e-05,2.06381]
[1778709604253,40.12,79408.89,0.0,0.96422,7e-05,2.11087]
[1778709605272,40.12,79391.14,0.0,0.96291,8e-05,2.17366]
[1778709606268,40.12,79388.62,0.0,0.96272,8e-05,2.18248]
[1778709607274,40.11,79396.28,0.0,0.9633,7e-05,2.15489]
[1778709608280,40.11,79393.67,0.0,0.96311,7e-05,2.16402]
[1778709609287,40.11,79387.03,0.0,0.96261,8e-05,2.18762]
[1778709610295,40.11,79387.58,0.0,0.96266,8e-05,2.18542]
[1778709615334,40.1,79391.77,0.0,0.963,8e-05,2.16932]
[1778709617345,40.1,79395.22,0.0,0.96326,7e-05,2.15663]
[1778709622379,40.1,79396.92,0.0,0.96341,7e-05,2.14976]
[1778709627415,40.09,79397.47,0.0,0.96347,7e-05,2.14698]
[1778709632450,40.09,79397.82,0.0,0.96363,7e-05,2.13746]
[1778709637485,40.08,79398.54,0.0,0.9637,7e-05,2.13417]
[1778709643528,40.08,79401.65,0.0,0.96394,7e-05,2.12243]
[1778709649569,40.08,79402.32,0.0,0.96401,7e-05,2.11931]
[1778709655611,40.07,79394.91,0.0,0.96347,7e-05,2.14479]
[1778709657625,40.07,79388.93,0.0,0.96303,8e-05,2.16576]
[1778709662662,40.06,79387.15,0.0,0.96291,8e-05,2.1714]
[1778709667695,40.06,79387.98,0.0,0.963,8e-05,2.1673]
[1778709669709,40.06,79393.9,0.0,0.96345,7e-05,2.14584]
[1778709674745,40.05,79402.56,0.0,0.96411,7e-05,2.11455]
[1778709679783,40.05,79401.64,0.0,0.96405,7e-05,2.11729]
[1778709682800,40.05,79406.68,0.0,0.96442,7e-05,2.09934]
[1778709687835,40.05,79391.97,0.0,0.96334,7e-05,2.15093]
[1778709688842,40.04,79377.65,0.0,0.96226,8e-05,2.20221]
[1778709689849,40.04,79376.5,0.0,0.96218,8e-05,2.20614]
[1778709692875,40.04,79368.94,0.0,0.96173,8e-05,2.22527]
[1778709693879,40.04,79366.62,0.0,0.96156,8e-05,2.23347]
[1778709698911,40.03,79365.9,0.0,0.96153,8e-05,2.23465]
[1778709703948,40.02,79367.28,0.0,0.96167,8e-05,2.22816]
[1778709708982,40.01,79367.42,0.0,0.96171,8e-05,2.22622]
[1778709710997,40.01,79373.85,0.0,0.96222,8e-05,2.20226]
[1778709712004,40.01,79376.78,0.0,0.96245,8e-05,2.1914]
[1778709717038,40.0,79374.59,0.0,0.96231,8e-05,2.19821]
[1778709722073,39.99,79375.49,0.0,0.9624,8e-05,2.19382]
[1778709727108,39.99,79375.38,0.0,0.96241,8e-05,2.19309]
[1778709730135,39.98,79384.29,0.0,0.9631,8e-05,2.16039]
[1778709731139,39.98,79394.25,0.0,0.96385,7e-05,2.12476]
[1778709732148,39.98,79395.4,0.0,0.96394,7e-05,2.12059]
[1778709735167,39.98,79400.99,0.0,0.96436,7e-05,2.10062]
[1778709739213,39.98,79406.2,0.0,0.96474,7e-05,2.08213]
[1778709741209,39.98,79400.34,0.0,0.96432,7e-05,2.10256]
[1778709746244,39.98,79400.49,0.0,0.96433,7e-05,2.1017]
[1778709752287,39.98,79400.73,0.0,0.96448,7e-05,2.09304]
[1778709757321,39.97,79400.88,0.0,0.96449,7e-05,2.09225]
[1778709762356,39.97,79400.23,0.0,0.96445,7e-05,2.09425]
[1778709764371,39.97,79407.6,0.0,0.96499,7e-05,2.06843]
[1778709765377,39.97,79395.94,0.0,0.96414,7e-05,2.10924]
[1778709766384,39.97,79391.38,0.0,0.9638,7e-05,2.12527]
[1778709771419,39.97,79391.39,0.0,0.96382,7e-05,2.12469]
[1778709775451,39.96,79382.27,0.0,0.96314,8e-05,2.15672]
[1778709776453,39.96,79388.42,0.0,0.96361,7e-05,2.13462]
[1778709777462,39.96,79389.03,0.0,0.96366,7e-05,2.13232]
[1778709778469,39.96,79379.64,0.0,0.96295,8e-05,2.16574]
[1778709779476,39.96,79379.16,0.0,0.96292,8e-05,2.16728]
[1778709783504,39.96,79387.65,0.0,0.96357,7e-05,2.13619]
[1778709784512,39.96,79382.96,0.0,0.96322,8e-05,2.15279]
[1778709786528,39.95,79382.39,0.0,0.96319,8e-05,2.15451]
[1778709791561,39.95,79386.72,0.0,0.96353,7e-05,2.13831]
[1778709796595,39.95,79381.07,0.0,0.96312,8e-05,2.15783]
[1778709800625,39.94,79376.64,0.0,0.9628,8e-05,2.17306]
[1778709805659,39.94,79376.6,0.0,0.96281,8e-05,2.17229]
[1778709810694,39.93,79372.52,0.0,0.96252,8e-05,2.18609]
[1778709812709,39.93,79379.67,0.0,0.96319,8e-05,2.15241]
[1778709817743,39.92,79379.82,0.0,0.96322,8e-05,2.15109]
[1778709821771,39.92,79366.44,0.0,0.96221,8e-05,2.19873]
[1778709822778,39.92,79362.15,0.0,0.96189,8e-05,2.21413]
[1778709827813,39.91,79364.23,0.0,0.96207,8e-05,2.20533]
[1778709831841,39.91,79359.1,0.0,0.9617,8e-05,2.2228]
[1778709836876,39.9,79358.53,0.0,0.96169,8e-05,2.22353]
[1778709841910,39.89,79357.62,0.0,0.96164,8e-05,2.22551]
[1778709843925,39.89,79363.53,0.0,0.96211,8e-05,2.2034]
[1778709848959,39.88,79363.91,0.0,0.96217,8e-05,2.20087]
[1778709851980,39.88,79357.01,0.0,0.96165,8e-05,2.22537]
[1778709855002,39.87,79350.12,0.0,0.96112,8e-05,2.24994]
[1778709856013,39.87,79349.96,0.0,0.96112,8e-05,2.25023]
[1778709861044,39.86,79351.0,0.0,0.96123,8e-05,2.24489]
[1778709866079,39.85,79349.89,0.0,0.96117,8e-05,2.24748]
[1778709871114,39.84,79349.95,0.0,0.96133,8e-05,2.23801]
[1778709876149,39.84,79348.24,0.0,0.96123,8e-05,2.24284]
[1778709878163,39.83,79342.97,0.0,0.96083,8e-05,2.26173]
[1778709882191,39.82,79337.58,0.0,0.96042,8e-05,2.28043]
[1778709883207,39.82,79344.03,0.0,0.96095,8e-05,2.25605]
[1778709884211,39.82,79344.78,0.0,0.96101,8e-05,2.25294]
[1778709889245,39.81,79345.97,0.0,0.96114,8e-05,2.24699]
[1778709895287,39.8,79345.77,0.0,0.96116,8e-05,2.24591]
[1778709900323,39.79,79344.71,0.0,0.96111,8e-05,2.24833]
[1778709905358,39.78,79343.78,0.0,0.96107,8e-05,2.25029]
[1778709909386,39.78,79334.14,0.0,0.96033,8e-05,2.285]
[1778709910392,39.77,79325.98,0.0,0.95967,8e-05,2.31536]
[1778709911401,39.77,79325.58,0.0,0.95965,8e-05,2.31648]
[1778709913418,39.77,79318.28,0.0,0.95906,8e-05,2.3434]
[1778709914424,39.77,79318.15,0.0,0.95906,8e-05,2.34346]
[1778709918531,39.76,79300.43,0.0,0.9576,9e-05,2.41035]
[1778709919537,39.75,79296.37,0.0,0.95728,9e-05,2.42517]
[1778709921555,39.75,79277.23,0.0,0.95564,9e-05,2.49947]
[1778709922567,39.74,79259.89,0.0,0.9541,9e-05,2.56825]
[1778709923571,39.76,79252.78,0.0,0.95337,9e-05,2.6008]
[1778709927599,39.77,79258.79,0.0,0.95388,9e-05,2.57797]
[1778709929613,39.76,79252.9,0.0,0.95337,9e-05,2.60063]
[1778709934648,39.75,79254.69,0.0,0.95374,9e-05,2.58229]
[1778709938676,39.74,79262.29,0.0,0.95445,9e-05,2.55071]
[1778709942704,39.74,79257.14,0.0,0.95398,9e-05,2.57151]
[1778709947740,39.74,79257.81,0.0,0.95404,9e-05,2.56867]
[1778709949752,39.74,79252.63,0.0,0.95357,9e-05,2.58963]
[1778709954787,39.74,79256.73,0.0,0.95395,9e-05,2.57276]
[1778709957808,39.75,79236.16,0.0,0.95199,9e-05,2.65963]
[1778709958816,39.76,79226.13,0.0,0.95099,0.0001,2.70327]
[1778709960831,39.79,79233.71,0.0,0.95162,9e-05,2.67577]
[1778709962849,39.8,79240.73,0.0,0.95224,9e-05,2.64867]
[1778709967879,39.79,79239.73,0.0,0.95215,9e-05,2.65237]
[1778709972916,39.8,79239.49,0.0,0.95211,9e-05,2.65451]
[1778709977951,39.84,79234.95,0.0,0.95151,9e-05,2.68081]
[1778709982985,39.85,79238.63,0.0,0.95184,9e-05,2.66635]
[1778709985000,39.81,79225.94,0.0,0.9508,0.0001,2.71174]
[1778709990034,39.72,79230.19,0.0,0.95156,0.0001,2.67851]
[1778709994062,39.74,79227.26,0.0,0.95135,0.0001,2.68549]
[1778709999097,39.75,79229.69,0.0,0.95153,0.0001,2.67728]
[1778710004131,39.75,79231.54,0.0,0.95169,9e-05,2.67048]
[1778710009166,39.76,79226.32,0.0,0.95117,0.0001,2.69311]
[1778710014202,39.76,79223.62,0.0,0.9509,0.0001,2.70519]
[1778710015209,39.76,79230.25,0.0,0.95153,0.0001,2.67762]
[1778710016216,39.77,79230.54,0.0,0.95155,0.0001,2.67661]
[1778710021252,39.77,79231.21,0.0,0.95159,9e-05,2.67483]
[1778710026287,39.78,79226.85,0.0,0.95115,0.0001,2.69391]
[1778710027294,39.78,79220.49,0.0,0.95054,0.0001,2.72075]
[1778710028302,39.78,79217.72,0.0,0.95027,0.0001,2.73255]
[1778710033336,39.78,79214.84,0.0,0.94998,0.0001,2.74521]
[1778710037364,39.78,79220.42,0.0,0.95051,0.0001,2.72206]
[1778710039377,39.78,79213.41,0.0,0.94982,0.0001,2.75193]
[1778710041392,39.78,79213.27,0.0,0.9498,0.0001,2.75271]
[1778710046429,39.79,79211.35,0.0,0.9496,0.0001,2.76134]
[1778710051463,39.79,79214.41,0.0,0.95003,0.0001,2.74035]
[1778710052471,39.79,79228.93,0.0,0.95143,0.0001,2.67951]
[1778710053476,39.79,79224.12,0.0,0.95097,0.0001,2.69982]
[1778710058513,39.8,79224.4,0.0,0.95097,0.0001,2.69975]
[1778710063515,39.79,79224.69,0.0,0.95103,0.0001,2.6971]
[1778710068583,39.78,79228.6,0.0,0.95145,0.0001,2.67857]
[1778710073617,39.78,79216.61,0.0,0.95028,0.0001,2.7297]
[1778710078653,39.78,79215.07,0.0,0.95012,0.0001,2.7367]
[1778710081676,39.79,79200.46,0.0,0.94868,0.0001,2.79906]
[1778710082683,39.79,79206.93,0.0,0.94932,0.0001,2.77147]
[1778710084697,39.79,79213.56,0.0,0.94996,0.0001,2.74349]
[1778710089732,39.79,79215.77,0.0,0.95017,0.0001,2.73469]
[1778710094766,39.79,79220.28,0.0,0.95059,0.0001,2.71629]
[1778710096780,39.8,79228.04,0.0,0.95132,0.0001,2.68418]
[1778710101815,39.8,79225.44,0.0,0.95106,0.0001,2.69596]
[1778710105850,39.8,79231.2,0.0,0.95159,9e-05,2.67266]
[1778710110880,39.81,79230.12,0.0,0.95146,0.0001,2.67813]
[1778710113901,39.81,79226.42,0.0,0.95124,0.0001,2.68566]
[1778710114909,39.81,79217.13,0.0,0.95034,0.0001,2.72472]
[1778710115916,39.81,79211.59,0.0,0.9498,0.0001,2.7482]
[1778710119944,39.82,79216.94,0.0,0.95031,0.0001,2.72601]
[1778710124982,39.82,79217.94,0.0,0.95039,0.0001,2.72245]
[1778710128004,39.82,79224.17,0.0,0.95098,0.0001,2.69675]
[1778710130021,39.82,79235.78,0.0,0.95208,9e-05,2.64888]
[1778710134050,39.83,79241.18,0.0,0.95256,9e-05,2.62769]
[1778710139085,39.84,79244.08,0.0,0.9528,9e-05,2.61713]
[1778710140095,39.84,79249.12,0.0,0.95326,9e-05,2.59681]
[1778710144119,39.84,79259.83,0.0,0.95422,9e-05,2.55423]
[1778710145127,39.84,79264.88,0.0,0.95468,9e-05,2.53387]
[1778710150162,39.84,79263.23,0.0,0.95453,9e-05,2.54034]
[1778710155197,39.84,79263.05,0.0,0.95452,9e-05,2.54093]
[1778710160232,39.84,79261.51,0.0,0.9544,9e-05,2.54619]
[1778710165267,39.81,79262.16,0.0,0.95455,9e-05,2.53956]
[1778710169297,39.8,79267.88,0.0,0.95513,9e-05,2.51357]
[1778710172317,39.79,79265.22,0.0,0.95508,9e-05,2.51377]
[1778710177351,39.77,79264.64,0.0,0.95511,9e-05,2.51241]
[1778710182391,39.75,79264.07,0.0,0.95514,9e-05,2.51105]
[1778710187421,39.73,79263.53,0.0,0.95517,9e-05,2.50961]
[1778710192456,39.71,79262.93,0.0,0.95519,9e-05,2.50846]
[1778710196487,39.69,79273.94,0.0,0.95623,9e-05,2.4618]
[1778710197492,39.69,79274.93,0.0,0.95633,9e-05,2.45726]
[1778710199506,39.68,79280.52,0.0,0.95685,9e-05,2.43398]
[1778710200514,39.68,79280.59,0.0,0.95687,9e-05,2.43312]
[1778710205549,39.66,79283.72,0.0,0.9572,9e-05,2.41798]
[1778710210584,39.64,79287.32,0.0,0.95757,9e-05,2.4011]
[1778710211594,39.64,79295.1,0.0,0.95825,8e-05,2.37035]
[1778710212598,39.64,79295.44,0.0,0.95829,8e-05,2.36854]
[1778710216626,39.63,79308.3,0.0,0.95941,8e-05,2.3172]
[1778710217636,39.62,79310.17,0.0,0.95957,8e-05,2.30967]
[1778710219647,39.62,79314.75,0.0,0.95997,8e-05,2.29154]
[1778710221664,39.62,79320.41,0.0,0.96044,8e-05,2.2695]
[1778710226696,39.61,79323.55,0.0,0.96073,8e-05,2.25612]
[1778710228709,39.6,79327.9,0.0,0.96109,8e-05,2.23932]
[1778710233745,39.6,79326.91,0.0,0.96117,8e-05,2.2337]
[1778710239790,39.59,79329.82,0.0,0.96143,8e-05,2.22151]
[1778710242811,39.58,79324.14,0.0,0.961,8e-05,2.24186]
[1778710247848,39.58,79335.41,0.0,0.96192,8e-05,2.19887]
[1778710248855,39.57,79340.75,0.0,0.96234,8e-05,2.17911]
[1778710250869,39.57,79347.07,0.0,0.96284,8e-05,2.15582]
[1778710255904,39.57,79345.91,0.0,0.96276,8e-05,2.15943]
[1778710257917,39.57,79352.17,0.0,0.96324,8e-05,2.13653]
[1778710262954,39.57,79362.92,0.0,0.96407,8e-05,2.09756]
[1778710267994,39.57,79363.58,0.0,0.96412,8e-05,2.09505]
[1778710268995,39.57,79357.52,0.0,0.96367,8e-05,2.11664]
[1778710270004,39.56,79346.99,0.0,0.96286,8e-05,2.15451]
[1778710275037,39.56,79345.96,0.0,0.9628,8e-05,2.15749]
[1778710280073,39.56,79345.86,0.0,0.96281,8e-05,2.15708]
[1778710285108,39.55,79350.35,0.0,0.96317,8e-05,2.14007]
[1778710288137,39.55,79359.17,0.0,0.96385,8e-05,2.10797]
[1778710289146,39.55,79364.23,0.0,0.96423,7e-05,2.08986]
[1778710294200,39.55,79367.56,0.0,0.9646,7e-05,2.07033]
[1778710299236,39.55,79370.0,0.0,0.96479,7e-05,2.06163]
[1778710304271,39.55,79377.01,0.0,0.9653,7e-05,2.03702]
[1778710305278,39.55,79383.14,0.0,0.96574,7e-05,2.01573]
[1778710310313,39.55,79383.44,0.0,0.96576,7e-05,2.01497]
[1778710312327,39.55,79371.16,0.0,0.96486,7e-05,2.05795]
[1778710317362,39.55,79369.97,0.0,0.96478,7e-05,2.06209]
[1778710319376,39.55,79377.37,0.0,0.96532,7e-05,2.03613]
[1778710320383,39.55,79383.59,0.0,0.96577,7e-05,2.01453]
[1778710325418,39.55,79382.74,0.0,0.9657,7e-05,2.01783]
[1778710329447,39.55,79376.68,0.0,0.96526,7e-05,2.03917]
[1778710334481,39.55,79371.85,0.0,0.9649,7e-05,2.05618]
[1778710339516,39.55,79373.78,0.0,0.96504,7e-05,2.04939]
[1778710344557,39.55,79374.77,0.0,0.96511,7e-05,2.046]
[1778710349594,39.55,79377.41,0.0,0.9653,7e-05,2.03686]
[1778710352613,39.55,79373.65,0.0,0.96514,7e-05,2.04269]
[1778710357648,39.56,79372.87,0.0,0.96508,7e-05,2.04555]
[1778710362683,39.56,79373.37,0.0,0.96512,7e-05,2.0439]
[1778710367718,39.56,79373.0,0.0,0.96509,7e-05,2.04531]
[1778710372753,39.56,79373.55,0.0,0.96513,7e-05,2.04349]
[1778710377788,39.56,79373.42,0.0,0.96512,7e-05,2.04406]
[1778710382823,39.56,79378.19,0.0,0.96546,7e-05,2.02759]
[1778710387858,39.56,79380.34,0.0,0.96561,7e-05,2.02045]
[1778710392892,39.56,79380.16,0.0,0.96559,7e-05,2.0214]
[1778710397932,39.56,79371.1,0.0,0.96492,7e-05,2.05336]
[1778710402963,39.56,79369.12,0.0,0.96478,7e-05,2.06031]
[1778710407998,39.56,79369.77,0.0,0.96482,7e-05,2.05804]
[1778710413032,39.56,79369.47,0.0,0.96492,7e-05,2.05166]
[1778710418068,39.57,79369.56,0.0,0.96492,7e-05,2.05141]
[1778710423104,39.57,79371.71,0.0,0.96508,7e-05,2.04398]
[1778710429146,39.57,79373.73,0.0,0.96522,7e-05,2.03717]
[1778710434180,39.57,79371.68,0.0,0.96507,7e-05,2.04454]
[1778710439218,39.57,79368.02,0.0,0.9648,7e-05,2.05748]
[1778710444252,39.57,79369.9,0.0,0.96493,7e-05,2.05099]
[1778710449288,39.57,79369.96,0.0,0.96494,7e-05,2.05091]
[1778710454321,39.57,79369.89,0.0,0.96493,7e-05,2.05127]
[1778710459357,39.57,79369.41,0.0,0.96489,7e-05,2.05308]
[1778710464392,39.57,79369.43,0.0,0.96489,7e-05,2.05312]
[1778710470434,39.57,79369.18,0.0,0.96487,7e-05,2.05413]
[1778710473455,39.57,79365.16,0.0,0.96469,7e-05,2.06088]
[1778710480504,39.57,79365.67,0.0,0.96472,7e-05,2.05916]
[1778710485539,39.57,79366.65,0.0,0.9648,7e-05,2.05577]
[1778710486546,39.58,79377.66,0.0,0.9656,7e-05,2.01731]
[1778710488560,39.58,79385.18,0.0,0.96614,7e-05,1.9915]
[1778710493595,39.58,79385.58,0.0,0.96616,7e-05,1.99071]
[1778710498630,39.58,79387.07,0.0,0.96625,7e-05,1.98621]
[1778710503665,39.59,79386.38,0.0,0.96619,7e-05,1.98919]
[1778710508699,39.59,79383.41,0.0,0.96596,7e-05,1.99995]
[1778710513735,39.59,79382.17,0.0,0.96587,7e-05,2.00473]
[1778710514744,39.59,79371.44,0.0,0.96508,7e-05,2.0422]
[1778710515749,39.59,79370.9,0.0,0.96504,7e-05,2.04412]
[1778710520784,39.59,79370.12,0.0,0.96498,7e-05,2.04698]
[1778710525820,39.6,79370.33,0.0,0.96499,7e-05,2.04635]
[1778710528839,39.6,79364.64,0.0,0.96457,7e-05,2.06644]
[1778710533875,39.6,79363.06,0.0,0.96457,7e-05,2.06448]
[1778710538911,39.6,79362.23,0.0,0.96451,7e-05,2.06738]
[1778710544954,39.59,79362.86,0.0,0.96456,7e-05,2.0651]
[1778710549988,39.59,79360.24,0.0,0.96437,7e-05,2.07428]
[1778710555030,39.59,79359.84,0.0,0.96434,7e-05,2.0756]
[1778710557039,39.59,79342.94,0.0,0.96306,8e-05,2.13597]
[1778710562073,39.59,79355.84,0.0,0.96405,8e-05,2.08916]
[1778710563080,39.59,79362.76,0.0,0.96457,7e-05,2.06453]
[1778710568115,39.59,79365.3,0.0,0.96476,7e-05,2.0556]
[1778710573149,39.59,79361.9,0.0,0.96451,7e-05,2.06761]
[1778710578185,39.59,79361.96,0.0,0.96451,7e-05,2.06734]
[1778710583219,39.59,79362.54,0.0,0.96456,7e-05,2.06524]
[1778710588255,39.59,79365.25,0.0,0.96476,7e-05,2.05572]
[1778710592285,39.59,79350.38,0.0,0.96376,8e-05,2.10099]
[1778710593292,39.59,79340.91,0.0,0.96304,8e-05,2.13497]
[1778710594299,39.59,79331.78,0.0,0.96233,8e-05,2.16802]
[1778710599333,39.58,79330.89,0.0,0.96228,8e-05,2.17035]
[1778710604369,39.58,79329.42,0.0,0.96219,8e-05,2.17478]
[1778710609404,39.57,79329.17,0.0,0.96219,8e-05,2.17471]
[1778710614439,39.57,79328.38,0.0,0.96215,8e-05,2.17664]
[1778710619475,39.56,79327.62,0.0,0.96211,8e-05,2.17846]
[1778710621488,39.56,79321.51,0.0,0.96163,8e-05,2.20056]
[1778710626523,39.55,79322.73,0.0,0.96175,8e-05,2.19495]
[1778710628537,39.55,79335.61,0.0,0.96277,8e-05,2.1474]
[1778710632565,39.55,79329.14,0.0,0.96228,8e-05,2.17047]
[1778710635585,39.54,79323.92,0.0,0.96188,8e-05,2.18912]
[1778710640620,39.54,79322.31,0.0,0.96177,8e-05,2.19408]
[1778710645659,39.53,79324.91,0.0,0.962,8e-05,2.18358]
[1778710650695,39.53,79324.09,0.0,0.96195,8e-05,2.18572]
[1778710655729,39.52,79323.74,0.0,0.96207,8e-05,2.17851]
[1778710659757,39.52,79318.36,0.0,0.96165,8e-05,2.19765]
[1778710664793,39.51,79316.0,0.0,0.96149,8e-05,2.20542]
[1778710669834,39.51,79316.58,0.0,0.96155,8e-05,2.20228]
[1778710674869,39.5,79316.12,0.0,0.96154,8e-05,2.20302]
[1778710679904,39.5,79315.21,0.0,0.96148,8e-05,2.20546]
[1778710681918,39.49,79312.41,0.0,0.96127,8e-05,2.21547]
[1778710682925,39.49,79307.3,0.0,0.96086,8e-05,2.23435]
[1778710684939,39.49,79306.11,0.0,0.96077,8e-05,2.23831]
[1778710688971,39.48,79310.02,0.0,0.96111,8e-05,2.22271]
[1778710694003,39.48,79308.84,0.0,0.96104,8e-05,2.22597]
[1778710699038,39.47,79308.65,0.0,0.96105,8e-05,2.22554]
[1778710704073,39.46,79306.3,0.0,0.96088,8e-05,2.23318]
[1778710709108,39.46,79304.26,0.0,0.96074,8e-05,2.23965]
[1778710714142,39.45,79304.98,0.0,0.96095,8e-05,2.22794]
[1778710719178,39.44,79308.23,0.0,0.96124,8e-05,2.21471]
[1778710724213,39.44,79307.88,0.0,0.96124,8e-05,2.21483]
[1778710729248,39.43,79308.04,0.0,0.96127,8e-05,2.21325]
[1778710734283,39.43,79308.06,0.0,0.96129,8e-05,2.21221]
[1778710739318,39.42,79308.15,0.0,0.96132,8e-05,2.21091]
[1778710744354,39.41,79305.35,0.0,0.96112,8e-05,2.22038]
[1778710749387,39.41,79305.62,0.0,0.96116,8e-05,2.21833]
[1778710754423,39.4,79311.83,0.0,0.96168,8e-05,2.1942]
[1778710759458,39.4,79310.69,0.0,0.96161,8e-05,2.19757]
[1778710764492,39.39,79309.57,0.0,0.96154,8e-05,2.20086]
[1778710769528,39.39,79293.87,0.0,0.96028,8e-05,2.25878]
[1778710770535,39.39,79285.84,0.0,0.95962,8e-05,2.28901]
[1778710775570,39.38,79286.97,0.0,0.95988,8e-05,2.27522]
[1778710781615,39.37,79288.1,0.0,0.96001,8e-05,2.26909]
[1778710786647,39.36,79278.53,0.0,0.95925,8e-05,2.30411]
[1778710791682,39.35,79280.04,0.0,0.95941,8e-05,2.29649]
[1778710795709,39.34,79274.43,0.0,0.95897,8e-05,2.31659]
[1778710800744,39.33,79270.14,0.0,0.95865,9e-05,2.33109]
[1778710802759,39.32,79262.96,0.0,0.95805,9e-05,2.35814]
[1778710807794,39.31,79268.6,0.0,0.95859,9e-05,2.33393]
[1778710812830,39.3,79267.67,0.0,0.95856,9e-05,2.33538]
[1778710814842,39.29,79254.99,0.0,0.95748,9e-05,2.384]
[1778710819878,39.28,79258.15,0.0,0.95781,9e-05,2.36903]
[1778710821891,39.27,79262.87,0.0,0.95824,9e-05,2.34967]
[1778710827934,39.26,79258.81,0.0,0.95795,9e-05,2.36275]
[1778710832969,39.24,79271.47,0.0,0.95921,8e-05,2.30335]
[1778710835989,39.24,79280.0,0.0,0.95995,8e-05,2.26963]
[1778710841025,39.23,79284.14,0.0,0.96033,8e-05,2.25234]
[1778710846063,39.22,79281.91,0.0,0.96018,8e-05,2.2594]
[1778710849081,39.22,79287.05,0.0,0.96062,8e-05,2.23902]
[1778710854119,39.21,79286.99,0.0,0.96064,8e-05,2.23795]
[1778710857139,39.2,79280.81,0.0,0.96015,8e-05,2.2606]
[1778710862174,39.2,79283.76,0.0,0.96043,8e-05,2.24791]
[1778710869225,39.18,79283.72,0.0,0.96047,8e-05,2.2461]
[1778710874261,39.18,79283.32,0.0,0.96046,8e-05,2.24622]
[1778710879296,39.17,79283.46,0.0,0.96051,8e-05,2.24429]
[1778710884332,39.16,79281.99,0.0,0.96041,8e-05,2.24848]
[1778710889367,39.15,79281.3,0.0,0.96039,8e-05,2.24939]
[1778710891382,39.15,79287.87,0.0,0.96107,8e-05,2.21613]
[1778710896417,39.14,79285.24,0.0,0.96089,8e-05,2.22483]
[1778710901452,39.13,79289.14,0.0,0.96123,8e-05,2.20897]
[1778710906487,39.13,79287.84,0.0,0.96115,8e-05,2.21275]
[1778710911522,39.12,79288.18,0.0,0.9612,8e-05,2.21036]
[1778710916557,39.12,79288.01,0.0,0.96121,8e-05,2.20992]
[1778710921592,39.11,79286.95,0.0,0.96115,8e-05,2.21283]
[1778710926626,39.1,79285.47,0.0,0.96105,8e-05,2.2173]
[1778710931661,39.1,79286.07,0.0,0.96112,8e-05,2.21393]
[1778710936697,39.09,79285.5,0.0,0.9611,8e-05,2.21497]
[1778710941732,39.08,79285.51,0.0,0.96112,8e-05,2.21383]
[1778710946767,39.08,79285.98,0.0,0.96118,8e-05,2.21098]
[1778710951801,39.07,79285.55,0.0,0.9613,8e-05,2.2037]
[1778710956841,39.07,79270.94,0.0,0.96012,8e-05,2.25801]
[1778710961877,39.06,79268.28,0.0,0.95993,8e-05,2.26663]
[1778710964898,39.05,79273.58,0.0,0.96039,8e-05,2.24546]
[1778710969938,39.04,79272.86,0.0,0.96036,8e-05,2.24683]
[1778710970941,39.04,79261.64,0.0,0.95942,9e-05,2.28958]
[1778710971950,39.04,79256.4,0.0,0.95898,9e-05,2.30951]
[1778710976981,39.03,79256.04,0.0,0.95899,9e-05,2.30903]
[1778710981010,39.02,79262.24,0.0,0.95955,8e-05,2.28362]
[1778710988059,39.01,79259.49,0.0,0.95937,9e-05,2.29198]
[1778710993093,39.0,79260.61,0.0,0.9595,8e-05,2.28608]
[1778710998128,38.99,79257.26,0.0,0.95925,9e-05,2.29748]
[1778711003164,38.98,79255.76,0.0,0.95915,9e-05,2.30166]
[1778711005178,38.98,79250.45,0.0,0.95871,9e-05,2.32164]
[1778711010213,38.97,79251.31,0.0,0.95883,9e-05,2.31654]
[1778711015247,38.96,79245.04,0.0,0.95845,9e-05,2.3313]
[1778711016258,38.96,79245.37,0.0,0.95849,9e-05,2.32964]
[1778711017263,38.95,79253.64,0.0,0.95921,9e-05,2.29698]
[1778711018269,38.95,79255.86,0.0,0.95941,9e-05,2.28806]
[1778711019276,38.95,79264.31,0.0,0.96013,8e-05,2.25517]
[1778711020297,38.95,79262.69,0.0,0.96,8e-05,2.26114]
[1778711024315,38.94,79268.25,0.0,0.96049,8e-05,2.23886]
[1778711027334,38.94,79260.86,0.0,0.95988,8e-05,2.2665]
[1778711029347,38.94,79263.25,0.0,0.9601,8e-05,2.25675]
[1778711034385,38.93,79265.54,0.0,0.96032,8e-05,2.2466]
[1778711039419,38.92,79267.24,0.0,0.96049,8e-05,2.23874]
[1778711043446,38.91,79273.95,0.0,0.96107,8e-05,2.21213]
[1778711044454,38.91,79274.23,0.0,0.9611,8e-05,2.21084]
[1778711049489,38.91,79274.37,0.0,0.96113,8e-05,2.20917]
[1778711054524,38.9,79275.65,0.0,0.96126,8e-05,2.20319]
[1778711059559,38.89,79276.46,0.0,0.96136,8e-05,2.19883]
[1778711062580,38.89,79281.58,0.0,0.96179,8e-05,2.17894]
[1778711068622,38.88,79281.77,0.0,0.96183,8e-05,2.17716]
[1778711073657,38.88,79288.3,0.0,0.9625,8e-05,2.14421]
[1778711074664,38.88,79294.47,0.0,0.96299,8e-05,2.12127]
[1778711079698,38.88,79295.24,0.0,0.96306,8e-05,2.11802]
[1778711084734,38.87,79295.14,0.0,0.96306,8e-05,2.11798]
[1778711089769,38.87,79295.52,0.0,0.9631,8e-05,2.11618]
[1778711091782,38.87,79301.4,0.0,0.96357,8e-05,2.09447]
[1778711096818,38.87,79304.13,0.0,0.96378,8e-05,2.08438]
[1778711101853,38.87,79303.5,0.0,0.96374,8e-05,2.08655]
[1778711106887,38.87,79302.17,0.0,0.96364,8e-05,2.09127]
[1778711111923,38.87,79300.46,0.0,0.96351,8e-05,2.09736]
[1778711116958,38.87,79305.87,0.0,0.96393,8e-05,2.07747]
[1778711117965,38.87,79298.79,0.0,0.96338,8e-05,2.1033]
[1778711122999,38.86,79297.42,0.0,0.96328,8e-05,2.10808]
[1778711128034,38.86,79300.87,0.0,0.96355,8e-05,2.09521]
[1778711133070,38.86,79299.3,0.0,0.96356,8e-05,2.09317]
[1778711139112,38.86,79298.49,0.0,0.96349,8e-05,2.09599]
[1778711144146,38.86,79298.79,0.0,0.96352,8e-05,2.09477]
[1778711149182,38.86,79299.46,0.0,0.96358,8e-05,2.09221]
[1778711154218,38.86,79300.54,0.0,0.96366,8e-05,2.08819]
[1778711159252,38.86,79300.19,0.0,0.96364,8e-05,2.08939]
[1778711164287,38.86,79296.85,0.0,0.96338,8e-05,2.10149]
[1778711169322,38.86,79295.48,0.0,0.96327,8e-05,2.10633]
[1778711176371,38.86,79295.69,0.0,0.9633,8e-05,2.10529]
[1778711181422,38.85,79294.66,0.0,0.96322,8e-05,2.10887]
[1778711186441,38.85,79294.03,0.0,0.96317,8e-05,2.11097]
[1778711191476,38.85,79294.25,0.0,0.96332,8e-05,2.10228]
[1778711196511,38.85,79294.5,0.0,0.96334,8e-05,2.10121]
[1778711201548,38.85,79293.4,0.0,0.96326,8e-05,2.10513]
[1778711202556,38.85,79281.69,0.0,0.96232,8e-05,2.14847]
[1778711203561,38.85,79279.05,0.0,0.96211,8e-05,2.15823]
[1778711208597,38.85,79278.13,0.0,0.96205,8e-05,2.16106]
[1778711213633,38.84,79278.22,0.0,0.96207,8e-05,2.16009]
[1778711215646,38.84,79271.86,0.0,0.96156,8e-05,2.18372]
[1778711220683,38.84,79272.28,0.0,0.96161,8e-05,2.18131]
[1778711226728,38.83,79273.06,0.0,0.9617,8e-05,2.17724]
[1778711227733,38.83,79273.24,0.0,0.96172,8e-05,2.1764]
[1778711231778,38.83,79273.57,0.0,0.96176,8e-05,2.17453]
[1778711236797,38.82,79272.01,0.0,0.96165,8e-05,2.17958]
[1778711241831,38.82,79273.17,0.0,0.96176,8e-05,2.17444]
[1778711246867,38.81,79274.35,0.0,0.96187,8e-05,2.16923]
[1778711248880,38.81,79280.79,0.0,0.9624,8e-05,2.14488]
[1778711254924,38.81,79282.15,0.0,0.96265,8e-05,2.13146]
[1778711259960,38.8,79282.1,0.0,0.96265,8e-05,2.13121]
[1778711264994,38.8,79280.19,0.0,0.96251,8e-05,2.13783]
[1778711270030,38.8,79280.94,0.0,0.96258,8e-05,2.13453]
[1778711275070,38.8,79283.58,0.0,0.9628,8e-05,2.12427]
[1778711280101,38.79,79283.68,0.0,0.96282,8e-05,2.12349]
[1778711286142,38.79,79283.99,0.0,0.96286,8e-05,2.12184]
[1778711292184,38.79,79284.94,0.0,0.96294,8e-05,2.11791]
[1778711297218,38.79,79285.11,0.0,0.96296,8e-05,2.11695]
[1778711302273,38.79,79287.07,0.0,0.96312,8e-05,2.10946]
[1778711310310,38.78,79285.6,0.0,0.96301,8e-05,2.11449]
[1778711312324,38.78,79292.87,0.0,0.96372,8e-05,2.08003]
[1778711317358,38.78,79297.41,0.0,0.96407,8e-05,2.06358]
[1778711322394,38.78,79301.16,0.0,0.96435,8e-05,2.05022]
[1778711329443,38.79,79299.1,0.0,0.96418,8e-05,2.05814]
[1778711335484,38.79,79297.86,0.0,0.96408,8e-05,2.06302]
[1778711341527,38.79,79297.17,0.0,0.96402,8e-05,2.06589]
[1778711346562,38.79,79296.95,0.0,0.964,8e-05,2.06697]
[1778711351599,38.79,79295.68,0.0,0.96389,8e-05,2.07188]
[1778711356634,38.8,79293.56,0.0,0.96372,8e-05,2.07984]
[1778711361669,38.8,79293.5,0.0,0.96371,8e-05,2.08024]
[1778711366704,38.8,79294.33,0.0,0.96377,8e-05,2.07739]
[1778711371740,38.8,79294.77,0.0,0.96393,8e-05,2.06834]
[1778711376775,38.8,79293.96,0.0,0.96386,8e-05,2.07152]
[1778711381810,38.8,79293.91,0.0,0.96385,8e-05,2.07192]
[1778711386845,38.8,79288.88,0.0,0.96345,8e-05,2.09049]
[1778711391881,38.8,79295.98,0.0,0.964,8e-05,2.06469]
[1778711396915,38.81,79295.92,0.0,0.96399,8e-05,2.06527]
[1778711401959,38.81,79295.32,0.0,0.96394,8e-05,2.06775]
[1778711402958,38.81,79286.3,0.0,0.96323,8e-05,2.1008]
[1778711407995,38.81,79284.04,0.0,0.96305,8e-05,2.10908]
[1778711413028,38.81,79281.34,0.0,0.96284,8e-05,2.11895]
[1778711419069,38.81,79281.75,0.0,0.96287,8e-05,2.11727]
[1778711424147,38.8,79275.65,0.0,0.96239,8e-05,2.13974]
[1778711430150,38.8,79274.51,0.0,0.9623,8e-05,2.14356]
[1778711435182,38.8,79275.23,0.0,0.9625,8e-05,2.13276]
[1778711440217,38.8,79274.7,0.0,0.96246,8e-05,2.13446]
[1778711444287,38.8,79270.77,0.0,0.96215,8e-05,2.14874]
[1778711446259,38.8,79276.38,0.0,0.96261,8e-05,2.12764]
[1778711451294,38.79,79278.55,0.0,0.96279,8e-05,2.1193]
[1778711456328,38.79,79279.36,0.0,0.96286,8e-05,2.11602]
[1778711461363,38.79,79281.61,0.0,0.96304,8e-05,2.10749]
[1778711466399,38.79,79280.63,0.0,0.96297,8e-05,2.11088]
[1778711472440,38.79,79279.73,0.0,0.9629,8e-05,2.11391]
[1778711477476,38.79,79280.55,0.0,0.96298,8e-05,2.1106]
[1778711482515,38.78,79282.12,0.0,0.96311,8e-05,2.10455]
[1778711483518,38.78,79291.2,0.0,0.96382,8e-05,2.07122]
[1778711484525,38.79,79302.37,0.0,0.96469,8e-05,2.03078]
[1778711489561,38.79,79302.51,0.0,0.96469,8e-05,2.03071]
[1778711494595,38.79,79303.84,0.0,0.96491,8e-05,2.01886]
[1778711499631,38.79,79301.63,0.0,0.96473,8e-05,2.02735]
[1778711504710,38.8,79300.97,0.0,0.96466,8e-05,2.03026]
[1778711510708,38.8,79300.7,0.0,0.96463,8e-05,2.03188]
[1778711515743,38.8,79304.31,0.0,0.96489,8e-05,2.01952]
[1778711520781,38.81,79303.58,0.0,0.96482,8e-05,2.0228]
[1778711524820,38.81,79246.49,0.0,0.9602,8e-05,2.23568]
[1778711525827,38.81,79230.92,0.0,0.95887,9e-05,2.29592]
[1778711526834,38.81,79226.31,0.0,0.95847,9e-05,2.31372]
[1778711531870,38.8,79231.04,0.0,0.95892,9e-05,2.29352]
[1778711536904,38.79,79229.8,0.0,0.95885,9e-05,2.29671]
[1778711539928,38.78,79212.35,0.0,0.95733,9e-05,2.36476]
[1778711540935,38.78,79211.76,0.0,0.95728,9e-05,2.36667]
[1778711545969,38.77,79213.74,0.0,0.95751,9e-05,2.35656]
[1778711552011,38.76,79220.26,0.0,0.95828,9e-05,2.31998]
[1778711557046,38.74,79222.36,0.0,0.95851,9e-05,2.30987]
[1778711562082,38.74,79225.57,0.0,0.95883,9e-05,2.2955]
[1778711563090,38.73,79219.3,0.0,0.95828,9e-05,2.31987]
[1778711564095,38.73,79214.65,0.0,0.95788,9e-05,2.33792]
[1778711569133,38.72,79212.26,0.0,0.95771,9e-05,2.3454]
[1778711574168,38.71,79211.65,0.0,0.9577,9e-05,2.34576]
[1778711579203,38.7,79215.61,0.0,0.9581,9e-05,2.32808]
[1778711585291,38.68,79213.49,0.0,0.95797,9e-05,2.33386]
[1778711591290,38.67,79213.01,0.0,0.95798,9e-05,2.33349]
[1778711595319,38.66,79219.71,0.0,0.9586,9e-05,2.30584]
[1778711600354,38.65,79219.22,0.0,0.9586,9e-05,2.3058]
[1778711605431,38.64,79217.93,0.0,0.95852,9e-05,2.30924]
[1778711611431,38.63,79218.86,0.0,0.95878,9e-05,2.29554]
[1778711616466,38.62,79220.98,0.0,0.959,9e-05,2.28575]
[1778711619486,38.62,79229.84,0.0,0.95978,9e-05,2.25034]
[1778711624522,38.61,79229.77,0.0,0.9598,9e-05,2.24949]
[1778711630564,38.61,79229.17,0.0,0.95978,9e-05,2.25046]
[1778711635599,38.6,79228.96,0.0,0.95979,9e-05,2.25014]
[1778711640634,38.59,79229.82,0.0,0.95989,9e-05,2.24566]
[1778711645672,38.59,79230.36,0.0,0.95996,9e-05,2.24241]
[1778711650709,38.58,79231.12,0.0,0.96005,9e-05,2.23832]
[1778711655781,38.57,79231.36,0.0,0.96009,9e-05,2.23625]
[1778711661789,38.57,79232.2,0.0,0.9602,9e-05,2.23164]
[1778711663800,38.56,79242.12,0.0,0.96105,8e-05,2.19306]
[1778711668835,38.56,79246.06,0.0,0.96139,8e-05,2.1773]
[1778711674876,38.56,79245.98,0.0,0.96153,8e-05,2.16891]
[1778711679912,38.55,79246.75,0.0,0.96161,8e-05,2.16538]
[1778711684947,38.55,79244.99,0.0,0.96148,8e-05,2.17144]
[1778711689983,38.54,79244.7,0.0,0.96147,8e-05,2.17191]
[1778711695021,38.54,79252.64,0.0,0.96214,8e-05,2.14119]
[1778711696026,38.54,79260.24,0.0,0.96276,8e-05,2.11259]
[1778711697033,38.54,79260.54,0.0,0.96279,8e-05,2.11143]
[1778711702068,38.54,79261.73,0.0,0.96289,8e-05,2.10684]
[1778711707103,38.54,79261.05,0.0,0.96283,8e-05,2.10923]
[1778711712138,38.54,79261.59,0.0,0.96288,8e-05,2.10704]
[1778711715159,38.54,79253.54,0.0,0.96223,8e-05,2.1371]
[1778711716167,38.54,79239.13,0.0,0.96103,8e-05,2.19176]
[1778711717173,38.54,79236.32,0.0,0.9608,8e-05,2.20237]
[1778711722209,38.53,79242.27,0.0,0.96132,8e-05,2.17867]
[1778711723216,38.53,79242.3,0.0,0.96132,8e-05,2.17841]
[1778711729258,38.52,79239.87,0.0,0.96114,8e-05,2.1868]
[1778711735301,38.52,79239.48,0.0,0.96126,8e-05,2.17952]
[1778711740334,38.52,79237.72,0.0,0.96112,8e-05,2.18556]
[1778711744363,38.51,79245.79,0.0,0.96181,8e-05,2.15427]
[1778711745370,38.51,79245.14,0.0,0.96176,8e-05,2.15654]
[1778711746377,38.51,79239.01,0.0,0.96125,8e-05,2.17989]
[1778711747384,38.51,79239.13,0.0,0.96126,8e-05,2.17929]
[1778711749397,38.51,79232.6,0.0,0.96071,8e-05,2.20408]
[1778711750405,38.51,79232.25,0.0,0.96069,9e-05,2.20507]
[1778711756492,38.5,79235.42,0.0,0.96098,8e-05,2.19193]
[1778711762491,38.5,79235.61,0.0,0.96102,8e-05,2.19042]
[1778711763498,38.5,79241.96,0.0,0.96155,8e-05,2.16588]
[1778711768536,38.49,79243.73,0.0,0.96171,8e-05,2.15869]
[1778711769539,38.49,79235.12,0.0,0.96099,8e-05,2.19142]
[1778711774573,38.49,79234.65,0.0,0.96097,8e-05,2.19246]
[1778711779609,38.48,79239.74,0.0,0.96141,8e-05,2.1723]
[1778711784645,38.48,79240.99,0.0,0.96153,8e-05,2.16691]
[1778711789679,38.48,79242.77,0.0,0.96169,8e-05,2.15956]
[1778711794714,38.47,79242.96,0.0,0.96185,8e-05,2.15044]
[1778711799750,38.47,79243.51,0.0,0.96191,8e-05,2.14787]
[1778711804785,38.47,79244.29,0.0,0.96198,8e-05,2.14444]
[1778711809819,38.47,79244.45,0.0,0.962,8e-05,2.14337]
[1778711813849,38.46,79250.26,0.0,0.96249,8e-05,2.12112]
[1778711814855,38.46,79255.65,0.0,0.96293,8e-05,2.10091]
[1778711819890,38.46,79256.44,0.0,0.96299,8e-05,2.09794]
[1778711824925,38.46,79257.72,0.0,0.9631,8e-05,2.0932]
[1778711829961,38.46,79256.52,0.0,0.963,8e-05,2.09772]
[1778711834995,38.46,79255.34,0.0,0.9629,8e-05,2.10216]
[1778711838016,38.46,79248.63,0.0,0.96236,8e-05,2.12727]
[1778711843054,38.46,79246.0,0.0,0.96214,8e-05,2.137]
[1778711848090,38.46,79245.9,0.0,0.96214,8e-05,2.13714]
[1778711853124,38.46,79244.96,0.0,0.9622,8e-05,2.13262]
[1778711858160,38.46,79244.01,0.0,0.96212,8e-05,2.13602]
[1778711863195,38.46,79244.1,0.0,0.96213,8e-05,2.13547]
[1778711868231,38.46,79243.94,0.0,0.96213,8e-05,2.13585]
[1778711874273,38.45,79244.08,0.0,0.96214,8e-05,2.13504]
[1778711881322,38.45,79243.66,0.0,0.96212,8e-05,2.13628]
[1778711886358,38.45,79247.28,0.0,0.96242,8e-05,2.12249]
[1778711891392,38.45,79249.11,0.0,0.96257,8e-05,2.11549]
[1778711896427,38.45,79248.72,0.0,0.96254,8e-05,2.11692]
[1778711901465,38.45,79248.64,0.0,0.96253,8e-05,2.11719]
[1778711907509,38.45,79247.9,0.0,0.96247,8e-05,2.11993]
[1778711912545,38.45,79247.47,0.0,0.96257,8e-05,2.1137]
[1778711917579,38.45,79246.66,0.0,0.9625,8e-05,2.11678]
[1778711922614,38.45,79246.48,0.0,0.96248,8e-05,2.11748]
[1778711927649,38.45,79245.3,0.0,0.96239,8e-05,2.12194]
[1778711932685,38.45,79245.47,0.0,0.9624,8e-05,2.12128]
[1778711937753,38.45,79245.59,0.0,0.96241,8e-05,2.12082]
[1778711942755,38.45,79242.81,0.0,0.96218,8e-05,2.13122]
[1778711946782,38.45,79251.99,0.0,0.96294,8e-05,2.09672]
[1778711951818,38.45,79251.34,0.0,0.96288,8e-05,2.09934]
[1778711956855,38.45,79249.67,0.0,0.96274,8e-05,2.10576]
[1778711957862,38.45,79240.82,0.0,0.96201,8e-05,2.13906]
[1778711962897,38.45,79242.44,0.0,0.96215,8e-05,2.1328]
[1778711966925,38.45,79247.46,0.0,0.96256,8e-05,2.11383]
[1778711971961,38.45,79250.56,0.0,0.96294,8e-05,2.09457]
[1778711978005,38.45,79249.09,0.0,0.96282,8e-05,2.10027]
[1778711983040,38.45,79251.37,0.0,0.963,8e-05,2.09195]
[1778711988104,38.46,79251.95,0.0,0.96304,8e-05,2.09002]
[1778711993110,38.46,79257.5,0.0,0.96348,8e-05,2.06967]
[1778711995125,38.46,79264.75,0.0,0.96406,8e-05,2.04314]
[1778711997139,38.46,79269.94,0.0,0.96446,8e-05,2.02443]
[1778712000160,38.46,79275.73,0.0,0.96491,8e-05,2.00387]
[1778712004189,38.47,79281.57,0.0,0.96534,8e-05,1.98352]
[1778712007209,38.47,79287.31,0.0,0.96577,8e-05,1.96358]
[1778712012244,38.48,79287.32,0.0,0.96575,8e-05,1.96468]
[1778712017279,38.48,79286.71,0.0,0.96568,8e-05,1.96798]
[1778712022318,38.49,79293.34,0.0,0.96616,8e-05,1.94552]
[1778712026343,38.5,79299.36,0.0,0.96658,7e-05,1.92532]
[1778712029364,38.5,79292.48,0.0,0.96605,8e-05,1.95051]
[1778712031378,38.51,79290.16,0.0,0.96599,8e-05,1.95173]
[1778712036414,38.51,79292.55,0.0,0.96614,8e-05,1.94451]
[1778712041451,38.52,79293.08,0.0,0.96615,8e-05,1.94393]
[1778712042457,38.52,79298.3,0.0,0.96654,7e-05,1.92576]
[1778712043465,38.52,79312.77,0.0,0.9676,7e-05,1.87562]
[1778712044471,38.53,79310.14,0.0,0.9674,7e-05,1.88508]
[1778712049505,38.54,79310.18,0.0,0.96737,7e-05,1.88674]
[1778712054541,38.55,79313.4,0.0,0.96756,7e-05,1.87742]
[1778712059576,38.56,79311.57,0.0,0.96739,7e-05,1.88564]
[1778712064610,38.57,79311.49,0.0,0.96734,7e-05,1.8878]
[1778712069646,38.57,79328.79,0.0,0.96858,7e-05,1.82883]
[1778712070653,38.58,79330.86,0.0,0.96872,7e-05,1.8223]
[1778712075688,38.58,79328.63,0.0,0.96854,7e-05,1.83113]
[1778712080723,38.58,79326.14,0.0,0.96837,7e-05,1.83923]
[1778712084753,38.58,79339.65,0.0,0.96932,7e-05,1.79341]
[1778712089785,38.58,79341.94,0.0,0.96948,7e-05,1.78576]
[1778712094821,38.58,79344.12,0.0,0.96975,7e-05,1.77138]
[1778712099856,38.58,79346.67,0.0,0.96992,7e-05,1.76301]
[1778712104891,38.58,79353.72,0.0,0.9704,7e-05,1.73995]
[1778712109926,38.58,79355.54,0.0,0.97051,7e-05,1.73424]
[1778712110933,38.58,79364.03,0.0,0.97108,7e-05,1.70681]
[1778712115967,38.59,79365.83,0.0,0.97119,7e-05,1.7015]
[1778712116975,38.59,79373.65,0.0,0.9717,6e-05,1.67662]
[1778712122013,38.59,79373.78,0.0,0.97169,6e-05,1.67691]
[1778712128053,38.6,79374.0,0.0,0.97169,6e-05,1.67705]
[1778712133088,38.6,79371.91,0.0,0.97154,7e-05,1.6844]
[1778712134094,38.6,79365.15,0.0,0.97109,7e-05,1.70616]
[1778712139131,38.6,79361.08,0.0,0.97082,7e-05,1.71963]
[1778712144165,38.61,79361.86,0.0,0.97084,7e-05,1.71848]
[1778712148193,38.62,79376.01,0.0,0.97174,6e-05,1.67449]
[1778712151213,38.62,79383.66,0.0,0.97233,6e-05,1.64393]
[1778712156250,38.63,79381.13,0.0,0.97215,6e-05,1.65272]
[1778712161285,38.63,79381.43,0.0,0.97216,6e-05,1.65259]
[1778712166319,38.64,79382.94,0.0,0.97224,6e-05,1.64873]
[1778712171355,38.65,79373.45,0.0,0.97161,7e-05,1.67954]
[1778712175383,38.65,79365.93,0.0,0.9711,7e-05,1.70407]
[1778712180418,38.65,79369.41,0.0,0.97132,7e-05,1.69337]
[1778712185453,38.65,79366.87,0.0,0.97115,7e-05,1.702]
[1778712190491,38.66,79366.12,0.0,0.97109,7e-05,1.70485]
[1778712195523,38.66,79366.47,0.0,0.9711,7e-05,1.70415]
[1778712200557,38.66,79365.92,0.0,0.97106,7e-05,1.70635]
[1778712202571,38.66,79373.66,0.0,0.97156,7e-05,1.68175]
[1778712203579,38.66,79373.14,0.0,0.97153,7e-05,1.68353]
[1778712208614,38.67,79368.52,0.0,0.97121,7e-05,1.69885]
[1778712211635,38.67,79375.04,0.0,0.97174,6e-05,1.67142]
[1778712219691,38.68,79377.19,0.0,0.97186,6e-05,1.66584]
[1778712225733,38.68,79377.39,0.0,0.97185,6e-05,1.66613]
[1778712230768,38.69,79377.88,0.0,0.97187,6e-05,1.66535]
[1778712236810,38.69,79375.83,0.0,0.97172,6e-05,1.67275]
[1778712246880,38.7,79376.31,0.0,0.97171,6e-05,1.67281]
[1778712251914,38.71,79375.09,0.0,0.97162,7e-05,1.67737]
[1778712256950,38.71,79376.02,0.0,0.97167,6e-05,1.67509]
[1778712261985,38.72,79376.22,0.0,0.97167,6e-05,1.67513]
[1778712267020,38.72,79376.01,0.0,0.97164,6e-05,1.67647]
[1778712272054,38.73,79375.56,0.0,0.97171,6e-05,1.67161]
[1778712277091,38.73,79371.33,0.0,0.97142,7e-05,1.68564]
[1778712282126,38.73,79373.0,0.0,0.97152,7e-05,1.68095]
[1778712287161,38.74,79379.52,0.0,0.97193,6e-05,1.66098]
[1778712292196,38.74,79380.71,0.0,0.97199,6e-05,1.65803]
[1778712297230,38.75,79383.29,0.0,0.97213,6e-05,1.65078]
[1778712303272,38.76,79381.18,0.0,0.97198,6e-05,1.6584]
[1778712308308,38.76,79381.13,0.0,0.97196,6e-05,1.65935]
[1778712313343,38.77,79381.11,0.0,0.97194,6e-05,1.66019]
[1778712318378,38.77,79387.12,0.0,0.97231,6e-05,1.64213]
[1778712324420,38.78,79386.11,0.0,0.97223,6e-05,1.64634]
[1778712329456,38.78,79400.62,0.0,0.97312,6e-05,1.60233]
[1778712334490,38.79,79400.45,0.0,0.97319,6e-05,1.5973]
[1778712340534,38.8,79400.83,0.0,0.97318,6e-05,1.59764]
[1778712343619,38.81,79405.92,0.0,0.97348,6e-05,1.58287]
[1778712348658,38.82,79402.16,0.0,0.97322,6e-05,1.59568]
[1778712354700,38.83,79403.95,0.0,0.9733,6e-05,1.59171]
[1778712359736,38.83,79404.72,0.0,0.97333,6e-05,1.59061]
[1778712364772,38.84,79407.27,0.0,0.97346,6e-05,1.58411]
[1778712369806,38.85,79412.63,0.0,0.97376,6e-05,1.56923]
[1778712374840,38.86,79414.74,0.0,0.97386,6e-05,1.56432]
[1778712380884,38.87,79415.34,0.0,0.97386,6e-05,1.56428]
[1778712385918,38.88,79418.53,0.0,0.97402,6e-05,1.55621]
[1778712390956,38.89,79417.25,0.0,0.97391,6e-05,1.56157]
[1778712396997,38.91,79421.16,0.0,0.97421,6e-05,1.54514]
[1778712402032,38.92,79421.51,0.0,0.9742,6e-05,1.5457]
[1778712405053,38.92,79436.46,0.0,0.97507,6e-05,1.50258]
[1778712406061,38.93,79435.8,0.0,0.97502,6e-05,1.50489]
[1778712411095,38.94,79436.31,0.0,0.975,6e-05,1.5057]
[1778712416129,38.95,79435.66,0.0,0.97493,6e-05,1.5095]
[1778712421165,38.97,79430.64,0.0,0.9746,6e-05,1.52602]
[1778712424186,38.97,79438.49,0.0,0.97504,6e-05,1.50408]
[1778712429224,38.99,79438.59,0.0,0.97501,6e-05,1.50569]
[1778712433250,39.0,79445.29,0.0,0.97536,6e-05,1.48778]
[1778712438286,39.01,79444.15,0.0,0.97526,6e-05,1.49307]
[1778712443321,39.02,79445.01,0.0,0.97527,6e-05,1.49258]
[1778712448355,39.04,79442.57,0.0,0.97509,6e-05,1.50163]
[1778712451376,39.04,79437.9,0.0,0.9749,6e-05,1.50981]
[1778712456411,39.06,79442.15,0.0,0.97511,6e-05,1.49928]
[1778712461446,39.07,79441.02,0.0,0.975,6e-05,1.50444]
[1778712466481,39.08,79449.74,0.0,0.97547,6e-05,1.48109]
[1778712471486,39.1,79450.36,0.0,0.97546,6e-05,1.48137]
[1778712476551,39.11,79451.37,0.0,0.97548,6e-05,1.48053]
[1778712481585,39.13,79449.25,0.0,0.97532,6e-05,1.48868]
[1778712482593,39.13,79436.65,0.0,0.97458,6e-05,1.52571]
[1778712487628,39.14,79435.25,0.0,0.97446,6e-05,1.53151]
[1778712492663,39.15,79435.39,0.0,0.97444,6e-05,1.53279]
[1778712497698,39.16,79435.28,0.0,0.9744,6e-05,1.53476]
[1778712499713,39.17,79430.16,0.0,0.97408,6e-05,1.55053]
[1778712502733,39.17,79424.15,0.0,0.9737,6e-05,1.56932]
[1778712507768,39.18,79421.22,0.0,0.9735,6e-05,1.57943]
[1778712512803,39.19,79422.21,0.0,0.97364,6e-05,1.57097]
[1778712517841,39.2,79423.45,0.0,0.97369,6e-05,1.56855]
[1778712522877,39.21,79422.39,0.0,0.9736,6e-05,1.57303]
[1778712523883,39.21,79413.91,0.0,0.97308,6e-05,1.59889]
[1778712524890,39.21,79413.33,0.0,0.97304,6e-05,1.60087]
[1778712531941,39.22,79410.88,0.0,0.97286,6e-05,1.60977]
[1778712538990,39.23,79406.41,0.0,0.97255,6e-05,1.62468]
[1778712539998,39.23,79401.12,0.0,0.97222,6e-05,1.64117]
[1778712541004,39.23,79397.45,0.0,0.97198,6e-05,1.6527]
[1778712543018,39.23,79392.52,0.0,0.97166,6e-05,1.66831]
[1778712545032,39.23,79398.14,0.0,0.97201,6e-05,1.65099]
[1778712550067,39.24,79398.62,0.0,0.97203,6e-05,1.65015]
[1778712555102,39.24,79396.87,0.0,0.97191,6e-05,1.65626]
[1778712559130,39.24,79390.2,0.0,0.97147,6e-05,1.67758]
[1778712564165,39.25,79395.05,0.0,0.97177,6e-05,1.66284]
[1778712569199,39.25,79393.92,0.0,0.97169,6e-05,1.66694]
[1778712576249,39.26,79395.49,0.0,0.97188,6e-05,1.656]
[1778712582264,39.26,79394.61,0.0,0.97181,6e-05,1.65944]
[1778712587326,39.26,79394.09,0.0,0.97177,6e-05,1.66163]
[1778712592361,39.27,79393.82,0.0,0.97174,6e-05,1.66303]
[1778712597396,39.28,79394.21,0.0,0.97172,6e-05,1.66394]
[1778712602431,39.3,79394.34,0.0,0.97167,6e-05,1.66616]
[1778712606459,39.3,79409.42,0.0,0.97262,6e-05,1.62001]
[1778712612503,39.31,79409.63,0.0,0.97261,6e-05,1.62047]
[1778712617536,39.32,79407.82,0.0,0.97248,6e-05,1.62691]
[1778712622571,39.32,79409.41,0.0,0.97256,6e-05,1.62292]
[1778712627607,39.33,79410.47,0.0,0.97261,6e-05,1.62061]
[1778712632614,39.33,79410.65,0.0,0.97271,6e-05,1.61414]
[1778712637676,39.34,79415.73,0.0,0.973,6e-05,1.5997]
[1778712642710,39.35,79416.25,0.0,0.97301,6e-05,1.59923]
[1778712647745,39.36,79415.87,0.0,0.97297,6e-05,1.60146]
[1778712648753,39.36,79409.06,0.0,0.97254,6e-05,1.6224]
[1778712655805,39.36,79405.09,0.0,0.97227,6e-05,1.63577]
[1778712660839,39.37,79406.14,0.0,0.97232,6e-05,1.63334]
[1778712665874,39.37,79406.12,0.0,0.9723,6e-05,1.63419]
[1778712672894,39.38,79406.03,0.0,0.97227,6e-05,1.63556]
[1778712678967,39.39,79406.12,0.0,0.97226,6e-05,1.6362]
[1778712680979,39.39,79414.41,0.0,0.97277,6e-05,1.61114]
[1778712686019,39.4,79412.96,0.0,0.97266,6e-05,1.61652]
[1778712693068,39.41,79412.2,0.0,0.9727,6e-05,1.61328]
[1778712698105,39.41,79409.43,0.0,0.9725,6e-05,1.62269]
[1778712703142,39.42,79410.46,0.0,0.97255,6e-05,1.62045]
[1778712705157,39.42,79417.37,0.0,0.97297,6e-05,1.59982]
[1778712707171,39.42,79423.19,0.0,0.97332,6e-05,1.58269]
[1778712713211,39.43,79424.79,0.0,0.97339,6e-05,1.57937]
[1778712719254,39.44,79425.25,0.0,0.97339,6e-05,1.57944]
[1778712722275,39.45,79434.29,0.0,0.97392,6e-05,1.55323]
[1778712723282,39.45,79436.17,0.0,0.97402,6e-05,1.54795]
[1778712727310,39.46,79439.9,0.0,0.97422,6e-05,1.53815]
[1778712733353,39.47,79440.39,0.0,0.97421,6e-05,1.53853]
[1778712738387,39.48,79441.73,0.0,0.97426,6e-05,1.53614]
[1778712743421,39.5,79441.77,0.0,0.97422,6e-05,1.53838]
[1778712750472,39.51,79443.09,0.0,0.97425,6e-05,1.53664]
[1778712755505,39.52,79440.14,0.0,0.97415,6e-05,1.54013]
[1778712760540,39.53,79439.84,0.0,0.97411,6e-05,1.5425]
[1778712766582,39.54,79437.61,0.0,0.97394,6e-05,1.55076]
[1778712772626,39.56,79438.71,0.0,0.97397,6e-05,1.54925]
[1778712779675,39.57,79438.8,0.0,0.97394,6e-05,1.55097]
[1778712785716,39.58,79439.53,0.0,0.97395,6e-05,1.5505]
[1778712790750,39.59,79439.91,0.0,0.97394,6e-05,1.55078]
[1778712795786,39.6,79440.4,0.0,0.97394,6e-05,1.55072]
[1778712800822,39.61,79441.07,0.0,0.97395,6e-05,1.55013]
[1778712806863,39.62,79435.78,0.0,0.97361,6e-05,1.56736]
[1778712811899,39.63,79432.42,0.0,0.97349,6e-05,1.57175]
[1778712816933,39.64,79432.16,0.0,0.97345,6e-05,1.57368]
[1778712821968,39.64,79433.21,0.0,0.97349,6e-05,1.57172]
[1778712827003,39.65,79433.27,0.0,0.97347,6e-05,1.5727]
[1778712833046,39.66,79431.76,0.0,0.97335,6e-05,1.57856]
[1778712839089,39.67,79433.15,0.0,0.97341,6e-05,1.57576]
[1778712844089,39.68,79433.12,0.0,0.97338,6e-05,1.57695]
[1778712849159,39.68,79433.43,0.0,0.97338,6e-05,1.57712]
[1778712854160,39.69,79433.57,0.0,0.97336,6e-05,1.57778]
[1778712859239,39.7,79433.93,0.0,0.97337,6e-05,1.57777]
[1778712866288,39.71,79433.82,0.0,0.97333,6e-05,1.57958]
[1778712874300,39.72,79434.23,0.0,0.97343,6e-05,1.57322]
[1778712879377,39.73,79433.74,0.0,0.97338,6e-05,1.57573]
[1778712885419,39.74,79434.0,0.0,0.97337,6e-05,1.57623]
[1778712890454,39.74,79435.26,0.0,0.97342,6e-05,1.57354]
[1778712896497,39.75,79434.57,0.0,0.97335,6e-05,1.57685]
[1778712901531,39.76,79434.45,0.0,0.97333,6e-05,1.57824]
[1778712906565,39.77,79435.05,0.0,0.97334,6e-05,1.57748]
[1778712911602,39.77,79416.88,0.0,0.9722,6e-05,1.63333]
[1778712912611,39.77,79413.54,0.0,0.97198,6e-05,1.64377]
[1778712916637,39.78,79400.49,0.0,0.97114,6e-05,1.68448]
[1778712921672,39.78,79400.31,0.0,0.97113,6e-05,1.68523]
[1778712926708,39.78,79397.77,0.0,0.97096,7e-05,1.69332]
[1778712931747,39.78,79407.19,0.0,0.97168,6e-05,1.65716]
[1778712935778,39.78,79420.9,0.0,0.97253,6e-05,1.61565]
[1778712936785,39.78,79432.16,0.0,0.97322,6e-05,1.582]
[1778712942827,39.79,79427.77,0.0,0.97293,6e-05,1.59629]
[1778712947861,39.8,79426.33,0.0,0.97282,6e-05,1.60153]
[1778712952897,39.8,79427.41,0.0,0.97287,6e-05,1.59917]
[1778712958939,39.81,79426.98,0.0,0.97282,6e-05,1.60151]
[1778712962967,39.82,79418.36,0.0,0.97227,6e-05,1.62818]
[1778712964981,39.82,79412.48,0.0,0.9719,6e-05,1.64637]
[1778712971023,39.82,79409.49,0.0,0.9717,6e-05,1.65609]
[1778712976058,39.82,79403.49,0.0,0.97131,6e-05,1.67504]
[1778712981093,39.82,79402.33,0.0,0.97123,6e-05,1.67892]
[1778712986128,39.83,79402.42,0.0,0.97123,6e-05,1.67893]
[1778712991163,39.83,79396.75,0.0,0.97097,7e-05,1.6898]
[1778712997205,39.83,79392.49,0.0,0.97069,7e-05,1.70326]
[1778713002240,39.83,79386.67,0.0,0.9703,7e-05,1.72164]
[1778713005262,39.83,79379.38,0.0,0.96982,7e-05,1.74479]
[1778713012312,39.83,79383.13,0.0,0.97007,7e-05,1.73254]
[1778713017347,39.83,79387.01,0.0,0.97034,7e-05,1.72006]
[1778713018355,39.83,79401.06,0.0,0.97126,6e-05,1.67593]
[1778713019361,39.83,79401.63,0.0,0.97129,6e-05,1.67422]
[1778713024397,39.83,79401.53,0.0,0.97128,6e-05,1.67485]
[1778713030437,39.83,79401.62,0.0,0.97128,6e-05,1.67495]
[1778713035478,39.83,79401.78,0.0,0.97128,6e-05,1.67476]
[1778713037493,39.83,79393.41,0.0,0.97073,7e-05,1.70104]
[1778713044542,39.83,79391.78,0.0,0.97063,7e-05,1.70623]
[1778713050584,39.83,79392.5,0.0,0.97067,7e-05,1.70398]
[1778713055618,39.83,79392.91,0.0,0.97081,7e-05,1.69561]
[1778713062667,39.83,79393.62,0.0,0.97086,7e-05,1.69351]
[1778713064682,39.83,79403.4,0.0,0.97149,6e-05,1.66308]
[1778713065689,39.84,79415.51,0.0,0.97226,6e-05,1.62597]
[1778713066700,39.84,79416.94,0.0,0.97234,6e-05,1.62176]
[1778713073751,39.84,79416.96,0.0,0.97232,6e-05,1.62283]
[1778713078781,39.85,79416.17,0.0,0.97226,6e-05,1.62595]
[1778713083815,39.85,79419.77,0.0,0.97247,6e-05,1.61573]
[1778713088857,39.86,79420.46,0.0,0.97249,6e-05,1.61446]
[1778713093887,39.86,79420.16,0.0,0.97246,6e-05,1.61617]
[1778713098923,39.87,79422.16,0.0,0.97257,6e-05,1.61092]
[1778713103957,39.88,79423.7,0.0,0.97265,6e-05,1.60714]
[1778713116041,39.89,79423.86,0.0,0.97272,6e-05,1.60187]
[1778713121076,39.9,79420.6,0.0,0.9725,6e-05,1.61258]
[1778713128126,39.9,79420.37,0.0,0.97246,6e-05,1.61443]
[1778713133159,39.92,79419.92,0.0,0.97239,6e-05,1.61813]
[1778713140210,39.95,79420.04,0.0,0.9723,6e-05,1.62242]
[1778713145245,39.97,79418.41,0.0,0.97213,6e-05,1.63063]
[1778713149273,39.99,79413.45,0.0,0.97177,6e-05,1.64832]
[1778713151286,40.0,79407.77,0.0,0.97138,6e-05,1.66698]
[1778713156322,40.02,79407.29,0.0,0.97129,6e-05,1.67134]
[1778713161356,40.04,79407.33,0.0,0.97123,6e-05,1.67407]
[1778713166392,40.06,79405.37,0.0,0.97105,6e-05,1.68295]
[1778713171427,40.07,79406.71,0.0,0.97119,6e-05,1.6744]
[1778713176462,40.09,79408.16,0.0,0.97123,6e-05,1.67263]
[1778713182505,40.11,79411.77,0.0,0.97139,6e-05,1.6648]
[1778713190560,40.14,79412.61,0.0,0.97136,6e-05,1.6666]
[1778713196552,40.16,79412.2,0.0,0.97126,6e-05,1.67111]
[1778713201643,40.18,79411.64,0.0,0.97117,6e-05,1.67551]
[1778713206679,40.2,79416.29,0.0,0.97142,6e-05,1.66383]
[1778713211714,40.22,79416.39,0.0,0.97137,6e-05,1.66622]
[1778713216749,40.24,79415.39,0.0,0.97125,6e-05,1.67197]
[1778713221784,40.25,79416.43,0.0,0.97126,6e-05,1.67142]
[1778713226821,40.27,79417.27,0.0,0.97126,6e-05,1.6715]
[1778713236889,40.31,79416.62,0.0,0.97122,6e-05,1.67163]
[1778713241924,40.33,79416.49,0.0,0.97116,6e-05,1.67465]
[1778713246959,40.34,79418.26,0.0,0.97122,6e-05,1.67183]
[1778713247966,40.35,79427.22,0.0,0.97178,6e-05,1.64498]
[1778713248974,40.35,79431.37,0.0,0.97203,6e-05,1.63298]
[1778713253001,40.37,79434.44,0.0,0.97216,6e-05,1.62667]
[1778713258036,40.39,79433.99,0.0,0.97207,6e-05,1.63098]
[1778713263072,40.41,79433.78,0.0,0.972,6e-05,1.63454]
[1778713269114,40.43,79435.27,0.0,0.97202,6e-05,1.63355]
[1778713274151,40.45,79437.8,0.0,0.97213,6e-05,1.62828]
[1778713275156,40.46,79446.34,0.0,0.97263,6e-05,1.60397]
[1778713280194,40.48,79470.89,0.0,0.97405,6e-05,1.53469]
[1778713281202,40.48,79471.16,0.0,0.97405,6e-05,1.53464]
[1778713282210,40.49,79464.65,0.0,0.97365,6e-05,1.55419]
[1778713283216,40.49,79464.61,0.0,0.97364,6e-05,1.5545]
[1778713289257,40.5,79464.27,0.0,0.9736,6e-05,1.55688]
[1778713294293,40.5,79465.2,0.0,0.97374,6e-05,1.54839]
[1778713299329,40.51,79465.39,0.0,0.97373,6e-05,1.54887]
[1778713304363,40.52,79464.74,0.0,0.97367,6e-05,1.55177]
[1778713306377,40.53,79456.47,0.0,0.97316,6e-05,1.57675]
[1778713307383,40.53,79434.77,0.0,0.97181,6e-05,1.64192]
[1778713312419,40.55,79431.73,0.0,0.97156,6e-05,1.65393]
[1778713319467,40.57,79431.34,0.0,0.97146,6e-05,1.6589]
[1778713323496,40.59,79412.16,0.0,0.97018,7e-05,1.72004]
[1778713326517,40.6,79418.96,0.0,0.9706,6e-05,1.70023]
[1778713332559,40.62,79418.17,0.0,0.97049,7e-05,1.7055]
[1778713334573,40.62,79409.7,0.0,0.96991,7e-05,1.73276]
[1778713341622,40.64,79409.49,0.0,0.96984,7e-05,1.73637]
[1778713346658,40.66,79409.12,0.0,0.96977,7e-05,1.73961]
[1778713351692,40.67,79409.36,0.0,0.96986,7e-05,1.73365]
[1778713356728,40.68,79409.9,0.0,0.96985,7e-05,1.73404]
[1778713357735,40.69,79416.46,0.0,0.97028,7e-05,1.714]
[1778713358742,40.69,79411.52,0.0,0.96994,7e-05,1.72985]
[1778713363777,40.7,79410.37,0.0,0.96982,7e-05,1.73554]
[1778713365792,40.71,79416.21,0.0,0.97019,7e-05,1.71816]
[1778713370830,40.72,79419.45,0.0,0.97035,7e-05,1.71035]
[1778713375865,40.74,79418.62,0.0,0.97025,7e-05,1.71519]
[1778713379893,40.75,79412.47,0.0,0.96981,7e-05,1.73611]
[1778713381909,40.76,79398.92,0.0,0.96889,7e-05,1.77971]
[1778713382914,40.76,79394.64,0.0,0.96859,7e-05,1.79373]
[1778713387951,40.77,79394.33,0.0,0.96853,7e-05,1.79632]
[1778713390969,40.78,79387.16,0.0,0.96802,7e-05,1.82037]
[1778713391977,40.78,79385.73,0.0,0.96791,7e-05,1.82529]
[1778713397011,40.79,79384.67,0.0,0.96781,7e-05,1.83006]
[1778713405070,40.8,79385.16,0.0,0.9678,7e-05,1.83055]
[1778713410103,40.81,79385.86,0.0,0.96782,7e-05,1.82956]
[1778713413125,40.81,79381.75,0.0,0.96764,7e-05,1.83618]
[1778713415138,40.82,79379.25,0.0,0.96746,7e-05,1.84481]
[1778713420173,40.82,79377.73,0.0,0.96733,7e-05,1.85091]
[1778713426215,40.83,79377.77,0.0,0.9673,7e-05,1.85209]
[1778713428229,40.83,79369.68,0.0,0.96672,7e-05,1.87913]
[1778713429236,40.84,79368.66,0.0,0.96664,7e-05,1.88268]
[1778713434273,40.84,79366.53,0.0,0.96647,7e-05,1.89051]
[1778713437293,40.84,79360.97,0.0,0.96606,7e-05,1.90947]
[1778713439310,40.85,79356.52,0.0,0.96573,7e-05,1.92461]
[1778713442329,40.85,79367.83,0.0,0.96654,7e-05,1.88717]
[1778713443337,40.85,79370.41,0.0,0.96673,7e-05,1.87878]
[1778713444343,40.85,79376.72,0.0,0.96717,7e-05,1.85818]
[1778713446356,40.85,79375.71,0.0,0.96709,7e-05,1.86191]
[1778713447364,40.85,79372.47,0.0,0.96686,7e-05,1.87278]
[1778713450385,40.86,79369.59,0.0,0.96663,7e-05,1.88298]
[1778713455423,40.86,79368.04,0.0,0.96651,7e-05,1.8889]
[1778713458458,40.86,79374.14,0.0,0.96694,7e-05,1.86905]
[1778713459482,40.87,79373.99,0.0,0.96692,7e-05,1.86991]
[1778713463491,40.87,79359.01,0.0,0.96582,7e-05,1.92035]
[1778713471546,40.88,79360.53,0.0,0.96604,7e-05,1.90853]
[1778713476581,40.88,79361.6,0.0,0.9661,7e-05,1.90562]
[1778713477588,40.88,79376.04,0.0,0.96714,7e-05,1.85805]
[1778713482624,40.89,79375.54,0.0,0.96708,7e-05,1.86076]
[1778713486652,40.9,79359.0,0.0,0.96587,7e-05,1.91633]
[1778713488666,40.9,79353.36,0.0,0.96545,7e-05,1.93548]
[1778713493700,40.9,79349.59,0.0,0.96516,7e-05,1.94864]
[1778713496722,40.9,79343.26,0.0,0.96469,8e-05,1.97032]
[1778713501756,40.9,79344.16,0.0,0.96475,8e-05,1.96737]
[1778713506793,40.9,79355.46,0.0,0.96559,7e-05,1.92926]
[1778713507800,40.9,79367.45,0.0,0.96646,7e-05,1.88935]
[1778713512835,40.91,79366.09,0.0,0.96634,7e-05,1.89461]
[1778713515856,40.91,79362.55,0.0,0.96608,7e-05,1.90677]
[1778713519889,40.91,79358.53,0.0,0.96578,7e-05,1.92063]
[1778713525931,40.92,79359.81,0.0,0.96586,7e-05,1.91688]
[1778713530966,40.92,79359.13,0.0,0.9658,7e-05,1.9196]
[1778713531973,40.92,79364.58,0.0,0.96632,7e-05,1.89381]
[1778713532980,40.92,79369.71,0.0,0.96669,7e-05,1.87693]
[1778713534994,40.92,79377.87,0.0,0.96726,7e-05,1.85043]
[1778713536001,40.92,79378.2,0.0,0.96728,7e-05,1.84955]
[1778713541035,40.93,79378.06,0.0,0.96725,7e-05,1.85099]
[1778713544057,40.93,79375.49,0.0,0.96706,7e-05,1.85994]
[1778713548085,40.94,79381.32,0.0,0.96745,7e-05,1.84162]
[1778713551106,40.94,79384.62,0.0,0.96767,7e-05,1.83153]
[1778713554132,40.95,79398.56,0.0,0.96862,7e-05,1.78738]
[1778713555134,40.95,79397.61,0.0,0.96855,7e-05,1.7907]
[1778713560168,40.96,79397.64,0.0,0.96852,7e-05,1.79201]
[1778713565206,40.97,79396.88,0.0,0.96844,7e-05,1.79582]
[1778713568228,40.97,79390.9,0.0,0.96801,7e-05,1.81581]
[1778713570240,40.98,79387.79,0.0,0.96778,7e-05,1.82631]
[1778713575276,40.98,79385.81,0.0,0.96762,7e-05,1.83382]
[1778713577290,40.99,79380.72,0.0,0.96726,7e-05,1.85077]
[1778713581318,40.99,79372.5,0.0,0.96666,7e-05,1.87846]
[1778713582325,40.99,79369.81,0.0,0.96646,7e-05,1.88747]
[1778713587359,41.0,79373.02,0.0,0.96668,7e-05,1.87749]
[1778713592394,41.0,79372.26,0.0,0.96674,7e-05,1.87305]
[1778713597430,41.0,79376.5,0.0,0.96702,7e-05,1.85985]
[1778713598437,41.01,79391.88,0.0,0.9681,7e-05,1.81012]
[1778713599443,41.01,79391.1,0.0,0.96804,7e-05,1.81288]
[1778713604479,41.02,79390.98,0.0,0.968,7e-05,1.8145]
[1778713609514,41.02,79391.03,0.0,0.96798,7e-05,1.81557]
[1778713614548,41.03,79394.87,0.0,0.96822,7e-05,1.8045]
[1778713619585,41.04,79392.88,0.0,0.96805,7e-05,1.81243]
[1778713624619,41.05,79397.77,0.0,0.96836,7e-05,1.79804]
[1778713629654,41.06,79394.29,0.0,0.96809,7e-05,1.8105]
[1778713634689,41.07,79394.33,0.0,0.96806,7e-05,1.81166]
[1778713639723,41.08,79393.81,0.0,0.968,7e-05,1.81461]
[1778713642746,41.08,79384.01,0.0,0.9673,7e-05,1.84701]
[1778713643757,41.08,79368.91,0.0,0.96622,7e-05,1.89673]
[1778713648852,41.09,79369.61,0.0,0.96626,7e-05,1.89502]
[1778713653888,41.09,79369.28,0.0,0.96635,7e-05,1.88901]
[1778713658922,41.09,79367.36,0.0,0.9662,7e-05,1.89602]
[1778713663957,41.1,79365.8,0.0,0.96608,7e-05,1.90169]
[1778713668992,41.1,79367.1,0.0,0.96616,7e-05,1.8979]
[1778713674027,41.1,79368.54,0.0,0.96625,7e-05,1.89369]
[1778713679940,41.11,79364.69,0.0,0.96596,7e-05,1.90706]
[1778713686115,41.11,79363.91,0.0,0.96589,7e-05,1.91021]
[1778713691150,41.11,79358.47,0.0,0.96548,7e-05,1.92882]
[1778713693163,41.12,79364.55,0.0,0.96592,7e-05,1.90863]
[1778713694200,41.12,79372.6,0.0,0.9665,7e-05,1.88205]
[1778713695180,41.12,79382.08,0.0,0.96718,7e-05,1.85111]
[1778713696186,41.12,79395.99,0.0,0.96814,7e-05,1.80637]
[1778713697193,41.12,79396.77,0.0,0.96819,7e-05,1.80413]
[1778713701223,41.12,79390.89,0.0,0.96779,7e-05,1.82247]
[1778713703235,41.11,79389.11,0.0,0.96768,7e-05,1.82763]
[1778713708270,41.1,79389.02,0.0,0.96771,7e-05,1.82643]
[1778713712298,41.09,79384.49,0.0,0.96754,7e-05,1.83235]
[1778713717333,41.1,79384.63,0.0,0.96753,7e-05,1.83296]
[1778713723376,41.11,79384.53,0.0,0.9675,7e-05,1.83453]
[1778713730424,41.12,79383.04,0.0,0.96736,7e-05,1.84075]
[1778713740362,41.13,79383.96,0.0,0.96739,7e-05,1.83969]
[1778713745532,41.14,79384.02,0.0,0.96737,7e-05,1.84045]
[1778713750573,41.14,79384.69,0.0,0.9674,7e-05,1.83922]
[1778713751579,41.15,79390.35,0.0,0.96779,7e-05,1.82111]
[1778713752585,41.15,79396.47,0.0,0.96821,7e-05,1.8017]
[1778713753592,41.15,79400.15,0.0,0.96845,7e-05,1.79021]
[1778713755609,41.15,79401.54,0.0,0.96855,7e-05,1.78582]
[1778713760648,41.14,79403.16,0.0,0.96868,7e-05,1.7795]
[1778713765679,41.13,79403.61,0.0,0.96874,7e-05,1.77696]
[1778713770716,41.13,79403.89,0.0,0.96878,7e-05,1.77497]
[1778713775750,41.12,79403.64,0.0,0.96891,7e-05,1.76708]
[1778713780785,41.11,79403.73,0.0,0.96894,7e-05,1.76579]
[1778713784813,41.11,79398.55,0.0,0.96861,7e-05,1.78133]
[1778713789848,41.1,79399.22,0.0,0.96867,7e-05,1.77808]
[1778713794883,41.09,79395.8,0.0,0.96847,7e-05,1.78779]
[1778713799918,41.08,79397.15,0.0,0.96858,7e-05,1.78237]
[1778713804952,41.07,79392.96,0.0,0.96832,7e-05,1.79454]
[1778713806976,41.07,79383.7,0.0,0.96768,7e-05,1.82405]
[1778713807983,41.08,79356.89,0.0,0.96576,7e-05,1.91249]
[1778713808993,41.08,79351.47,0.0,0.96536,7e-05,1.93072]
[1778713814028,41.08,79340.92,0.0,0.96456,8e-05,1.96662]
[1778713819064,41.08,79342.32,0.0,0.96467,8e-05,1.96178]
[1778713825106,41.08,79340.65,0.0,0.96455,8e-05,1.96744]
[1778713829134,41.08,79349.52,0.0,0.96521,7e-05,1.93742]
[1778713834174,41.08,79351.61,0.0,0.96549,7e-05,1.92288]
[1778713839209,41.08,79352.23,0.0,0.96553,7e-05,1.92114]
[1778713845252,41.08,79348.46,0.0,0.96524,7e-05,1.93413]
[1778713850293,41.08,79348.3,0.0,0.96522,7e-05,1.93487]
[1778713855327,41.08,79348.65,0.0,0.96525,7e-05,1.93389]
[1778713861369,41.09,79351.55,0.0,0.96546,7e-05,1.92439]
[1778713866406,41.09,79361.69,0.0,0.96619,7e-05,1.89079]
[1778713867414,41.09,79365.05,0.0,0.96643,7e-05,1.87977]
[1778713872446,41.09,79364.61,0.0,0.96639,7e-05,1.88183]
[1778713877482,41.1,79367.67,0.0,0.9666,7e-05,1.87235]
[1778713878489,41.1,79373.18,0.0,0.96699,7e-05,1.85441]
[1778713879496,41.1,79372.73,0.0,0.96695,7e-05,1.85605]
[1778713884531,41.1,79372.43,0.0,0.96691,7e-05,1.85786]
[1778713889566,41.11,79372.09,0.0,0.96687,7e-05,1.8598]
[1778713894613,41.12,79371.85,0.0,0.96696,7e-05,1.85379]
[1778713896615,41.12,79378.46,0.0,0.96742,7e-05,1.83261]
[1778713897622,41.12,79378.93,0.0,0.96745,7e-05,1.8313]
[1778713908699,41.13,79380.57,0.0,0.96752,7e-05,1.82829]
[1778713912728,41.14,79375.42,0.0,0.96714,7e-05,1.8458]
[1778713918768,41.15,79375.31,0.0,0.96711,7e-05,1.84717]
[1778713924811,41.15,79376.48,0.0,0.96717,7e-05,1.84431]
[1778713925818,41.15,79382.23,0.0,0.96757,7e-05,1.82582]
[1778713926825,41.16,79385.41,0.0,0.96779,7e-05,1.81575]
[1778713931859,41.16,79384.5,0.0,0.9677,7e-05,1.81972]
[1778713936895,41.17,79383.65,0.0,0.96762,7e-05,1.8237]
[1778713941930,41.18,79382.84,0.0,0.96754,7e-05,1.82734]
[1778713943944,41.18,79372.86,0.0,0.96683,7e-05,1.86013]
[1778713948979,41.18,79368.75,0.0,0.96652,7e-05,1.87425]
[1778713955021,41.19,79367.64,0.0,0.96655,7e-05,1.87097]
[1778713960056,41.19,79366.79,0.0,0.96647,7e-05,1.87442]
[1778713965091,41.2,79366.94,0.0,0.96647,7e-05,1.87457]
[1778713967105,41.2,79378.3,0.0,0.96728,7e-05,1.83768]
[1778713968112,41.2,79378.3,0.0,0.96727,7e-05,1.83787]
[1778713973147,41.21,79380.72,0.0,0.96742,7e-05,1.831]
[1778713976167,41.21,79373.19,0.0,0.96688,7e-05,1.85602]
[1778713982210,41.22,79373.27,0.0,0.96686,7e-05,1.85668]
[1778713987245,41.22,79373.62,0.0,0.96687,7e-05,1.85628]
[1778713991275,41.22,79367.48,0.0,0.96642,7e-05,1.87696]
[1778713992280,41.23,79361.81,0.0,0.96601,7e-05,1.89577]
[1778713997314,41.23,79360.38,0.0,0.96589,7e-05,1.90087]
[1778714002350,41.23,79363.72,0.0,0.96613,7e-05,1.89019]
[1778714008391,41.23,79364.83,0.0,0.9662,7e-05,1.88709]
[1778714013426,41.24,79366.56,0.0,0.96644,7e-05,1.87418]
[1778714018463,41.24,79362.66,0.0,0.96615,7e-05,1.8876]
[1778714023501,41.24,79362.8,0.0,0.96615,7e-05,1.88757]
[1778714030549,41.25,79365.32,0.0,0.96631,7e-05,1.87995]
[1778714035584,41.25,79361.27,0.0,0.96601,7e-05,1.89379]
[1778714040619,41.25,79361.72,0.0,0.96603,7e-05,1.89269]
[1778714045655,41.26,79364.91,0.0,0.96626,7e-05,1.88254]
[1778714047669,41.26,79371.27,0.0,0.96671,7e-05,1.86183]
[1778714048676,41.26,79387.64,0.0,0.96786,7e-05,1.80891]
[1778714049683,41.26,79387.47,0.0,0.96785,7e-05,1.80967]
[1778714054718,41.27,79386.16,0.0,0.96773,7e-05,1.81498]
[1778714059753,41.27,79382.55,0.0,0.96746,7e-05,1.82759]
[1778714065796,41.28,79378.31,0.0,0.96714,7e-05,1.84235]
[1778714072704,41.29,79374.56,0.0,0.96697,7e-05,1.84805]
[1778714077880,41.29,79370.94,0.0,0.9667,7e-05,1.86061]
[1778714078886,41.29,79364.67,0.0,0.96624,7e-05,1.88134]
[1778714079894,41.3,79365.04,0.0,0.96627,7e-05,1.88022]
[1778714084931,41.3,79362.62,0.0,0.96608,7e-05,1.88869]
[1778714089969,41.3,79362.88,0.0,0.96609,7e-05,1.88827]
[1778714094998,41.3,79362.94,0.0,0.96609,7e-05,1.8885]
[1778714100038,41.31,79362.97,0.0,0.96608,7e-05,1.88882]
[1778714105070,41.31,79363.21,0.0,0.96609,7e-05,1.88844]
[1778714111113,41.31,79363.08,0.0,0.96607,7e-05,1.88944]
[1778714117155,41.32,79361.65,0.0,0.96595,7e-05,1.89463]
[1778714122189,41.32,79356.94,0.0,0.9656,7e-05,1.91061]
[1778714127226,41.32,79357.45,0.0,0.96563,7e-05,1.90917]
[1778714129242,41.32,79363.68,0.0,0.96608,7e-05,1.88865]
[1778714134275,41.32,79362.74,0.0,0.96614,7e-05,1.88445]
[1778714139310,41.33,79361.99,0.0,0.96607,7e-05,1.88743]
[1778714144345,41.33,79362.42,0.0,0.96609,7e-05,1.88652]
[1778714146360,41.33,79346.56,0.0,0.96492,7e-05,1.93954]
[1778714148374,41.33,79341.56,0.0,0.96454,8e-05,1.95642]
[1778714155423,41.33,79341.2,0.0,0.96452,8e-05,1.9576]
[1778714160458,41.33,79345.75,0.0,0.96486,7e-05,1.9423]
[1778714167507,41.32,79345.88,0.0,0.96491,7e-05,1.93986]
[1778714172545,41.31,79349.38,0.0,0.96519,7e-05,1.92716]
[1778714183479,41.32,79352.29,0.0,0.9654,7e-05,1.91798]
[1778714190671,41.32,79351.95,0.0,0.96536,7e-05,1.91946]
[1778714201748,41.32,79351.59,0.0,0.96546,7e-05,1.91343]
[1778714206783,41.32,79350.43,0.0,0.96536,7e-05,1.91757]
[1778714211818,41.33,79351.5,0.0,0.96544,7e-05,1.91425]
[1778714216855,41.33,79352.52,0.0,0.96551,7e-05,1.91112]
[1778714222895,41.33,79352.27,0.0,0.96548,7e-05,1.9123]
[1778714223904,41.33,79361.9,0.0,0.9662,7e-05,1.87989]
[1778714224908,41.32,79370.89,0.0,0.96685,7e-05,1.85001]
[1778714225919,41.32,79372.5,0.0,0.96698,7e-05,1.8444]
[1778714230953,41.31,79374.65,0.0,0.96717,7e-05,1.8357]
[1778714235989,41.3,79374.93,0.0,0.96722,7e-05,1.83313]
[1778714242031,41.29,79375.35,0.0,0.96729,7e-05,1.82986]
[1778714247070,41.29,79373.78,0.0,0.96717,7e-05,1.83541]
[1778714252105,41.3,79373.52,0.0,0.96726,7e-05,1.82952]
[1778714257140,41.3,79373.35,0.0,0.96723,7e-05,1.83104]
[1778714262175,41.31,79374.01,0.0,0.96726,7e-05,1.82935]
[1778714267211,41.29,79373.61,0.0,0.96728,7e-05,1.82871]
[1778714272245,41.28,79371.43,0.0,0.96715,7e-05,1.83445]
[1778714280302,41.26,79369.09,0.0,0.96705,7e-05,1.83894]
[1778714285337,41.25,79371.42,0.0,0.96726,7e-05,1.82968]
[1778714292386,41.24,79373.25,0.0,0.96743,7e-05,1.82151]
[1778714297421,41.23,79374.06,0.0,0.96753,7e-05,1.81732]
[1778714302456,41.22,79374.16,0.0,0.96757,7e-05,1.81544]
[1778714307492,41.2,79366.67,0.0,0.96707,7e-05,1.83812]
[1778714309506,41.2,79361.17,0.0,0.96669,7e-05,1.85535]
[1778714313534,41.2,79368.72,0.0,0.96737,7e-05,1.82265]
[1778714318572,41.19,79366.65,0.0,0.96724,7e-05,1.82878]
[1778714321590,41.19,79371.94,0.0,0.96763,7e-05,1.81073]
[1778714327632,41.17,79370.74,0.0,0.96758,7e-05,1.81284]
[1778714329646,41.17,79377.88,0.0,0.96809,7e-05,1.78937]
[1778714331660,41.17,79365.61,0.0,0.96724,7e-05,1.82838]
[1778714332667,41.17,79356.02,0.0,0.96655,7e-05,1.85989]
[1778714335687,41.17,79345.98,0.0,0.96581,7e-05,1.89352]
[1778714340722,41.17,79343.56,0.0,0.96562,7e-05,1.902]
[1778714345757,41.18,79344.49,0.0,0.96568,7e-05,1.89928]
[1778714350798,41.18,79343.39,0.0,0.96559,7e-05,1.90335]
[1778714355838,41.18,79341.16,0.0,0.96542,7e-05,1.91111]
[1778714359863,41.18,79334.1,0.0,0.96489,8e-05,1.93499]
[1778714364900,41.18,79331.31,0.0,0.96468,8e-05,1.94448]
[1778714373967,41.18,79331.72,0.0,0.96484,8e-05,1.93513]
[1778714381016,41.18,79331.43,0.0,0.96482,8e-05,1.93614]
[1778714386051,41.18,79331.53,0.0,0.96483,8e-05,1.93583]
[1778714387058,41.18,79338.34,0.0,0.96534,7e-05,1.91288]
[1778714388066,41.18,79338.85,0.0,0.96538,7e-05,1.91121]
[1778714393099,41.18,79342.03,0.0,0.96561,7e-05,1.90081]
[1778714400149,41.18,79339.86,0.0,0.96546,7e-05,1.90748]
[1778714405184,41.16,79339.73,0.0,0.9655,7e-05,1.90564]
[1778714410219,41.15,79337.62,0.0,0.96539,7e-05,1.91046]
[1778714415253,41.15,79336.65,0.0,0.96533,7e-05,1.9135]
[1778714420289,41.14,79337.29,0.0,0.96541,7e-05,1.90957]
[1778714421296,41.13,79344.68,0.0,0.96597,7e-05,1.88443]
[1778714422303,41.13,79347.13,0.0,0.96616,7e-05,1.87589]
[1778714427341,41.12,79349.44,0.0,0.96637,7e-05,1.86628]
[1778714432377,41.11,79348.58,0.0,0.96648,7e-05,1.85946]
[1778714437411,41.09,79348.21,0.0,0.96649,7e-05,1.85884]
[1778714445468,41.07,79348.15,0.0,0.96656,7e-05,1.85578]
[1778714452518,41.06,79348.68,0.0,0.96665,7e-05,1.85156]
[1778714457552,41.04,79347.61,0.0,0.96661,7e-05,1.85335]
[1778714459566,41.04,79355.79,0.0,0.96722,7e-05,1.82588]
[1778714460575,41.04,79361.22,0.0,0.96761,7e-05,1.80795]
[1778714465609,41.03,79361.75,0.0,0.96768,7e-05,1.8049]
[1778714470644,41.02,79364.95,0.0,0.96793,7e-05,1.79329]
[1778714475678,41.01,79367.64,0.0,0.96814,7e-05,1.78346]
[1778714480714,41.01,79369.86,0.0,0.96832,7e-05,1.77525]
[1778714482728,41.0,79364.25,0.0,0.96794,7e-05,1.79279]
[1778714484742,41.0,79359.1,0.0,0.96759,7e-05,1.8089]
[1778714489776,40.99,79359.04,0.0,0.96761,7e-05,1.80774]
[1778714494811,40.98,79359.07,0.0,0.96777,7e-05,1.79867]
[1778714499849,40.97,79354.71,0.0,0.96749,7e-05,1.8115]
[1778714504881,40.96,79354.96,0.0,0.96754,7e-05,1.80929]
[1778714509917,40.95,79355.01,0.0,0.96757,7e-05,1.80774]
[1778714510924,40.95,79347.17,0.0,0.96702,7e-05,1.83302]
[1778714515959,40.96,79348.79,0.0,0.96711,7e-05,1.82873]
[1778714522001,40.97,79347.99,0.0,0.96703,7e-05,1.83255]
[1778714527036,40.96,79349.31,0.0,0.96715,7e-05,1.82716]
[1778714529053,40.95,79354.54,0.0,0.96753,7e-05,1.80949]
[1778714530058,40.95,79357.63,0.0,0.96776,7e-05,1.79918]
[1778714532072,40.95,79360.42,0.0,0.96797,7e-05,1.78967]
[1778714537106,40.94,79364.1,0.0,0.96825,7e-05,1.77663]
[1778714542142,40.93,79368.04,0.0,0.96855,7e-05,1.76295]
[1778714548185,40.93,79366.88,0.0,0.96849,7e-05,1.7655]
[1778714553219,40.92,79366.65,0.0,0.96862,7e-05,1.75774]
[1778714558254,40.91,79366.49,0.0,0.96863,7e-05,1.75736]
[1778714563289,40.91,79365.99,0.0,0.96862,7e-05,1.75808]
[1778714568324,40.9,79365.67,0.0,0.96861,7e-05,1.75823]
[1778714573358,40.9,79365.37,0.0,0.96861,7e-05,1.75833]
[1778714579401,40.89,79365.11,0.0,0.9686,7e-05,1.75865]
[1778714584436,40.89,79364.87,0.0,0.96861,7e-05,1.75857]
[1778714586305,40.88,79373.02,0.0,0.96917,7e-05,1.73235]
[1778714587457,40.88,79372.97,0.0,0.96917,7e-05,1.73238]
[1778714592492,40.88,79375.31,0.0,0.96935,7e-05,1.72442]
[1778714598536,40.88,79373.73,0.0,0.96925,7e-05,1.72873]
[1778714603569,40.87,79380.72,0.0,0.96974,7e-05,1.70624]
[1778714607597,40.87,79388.02,0.0,0.97023,7e-05,1.68323]
[1778714612631,40.87,79390.83,0.0,0.97055,7e-05,1.66699]
[1778714617667,40.87,79392.01,0.0,0.97063,7e-05,1.66327]
[1778714622702,40.87,79388.31,0.0,0.97038,7e-05,1.67451]
[1778714627737,40.86,79388.13,0.0,0.97038,7e-05,1.67487]
[1778714632772,40.86,79380.84,0.0,0.9699,7e-05,1.69721]
[1778714637806,40.86,79383.77,0.0,0.9701,7e-05,1.68778]
[1778714638815,40.86,79376.57,0.0,0.96962,7e-05,1.71015]
[1778714643850,40.86,79380.53,0.0,0.96989,7e-05,1.69729]
[1778714644856,40.86,79386.74,0.0,0.97031,7e-05,1.67797]
[1778714649892,40.86,79386.66,0.0,0.97031,7e-05,1.678]
[1778714654927,40.85,79386.44,0.0,0.9703,7e-05,1.67849]
[1778714658955,40.85,79392.06,0.0,0.97067,7e-05,1.66106]
[1778714663990,40.85,79392.6,0.0,0.97071,7e-05,1.65933]
[1778714669028,40.85,79390.55,0.0,0.97058,7e-05,1.66558]
[1778714672050,40.85,79386.79,0.0,0.97045,7e-05,1.66968]
[1778714674064,40.85,79391.84,0.0,0.97079,7e-05,1.65413]
[1778714679099,40.85,79395.32,0.0,0.97101,7e-05,1.64346]
[1778714684134,40.85,79395.24,0.0,0.97101,7e-05,1.64375]
[1778714690177,40.85,79396.28,0.0,0.97107,7e-05,1.64066]
[1778714695212,40.85,79396.36,0.0,0.97108,7e-05,1.6405]
[1778714700249,40.85,79393.13,0.0,0.97087,7e-05,1.65036]
[1778714705283,40.85,79393.38,0.0,0.97088,7e-05,1.64954]
[1778714710318,40.85,79394.06,0.0,0.97093,7e-05,1.64747]
[1778714715351,40.85,79394.47,0.0,0.97095,7e-05,1.64623]
[1778714721394,40.85,79395.39,0.0,0.97101,7e-05,1.64346]
[1778714726430,40.85,79396.34,0.0,0.97107,7e-05,1.64061]
[1778714731464,40.85,79397.21,0.0,0.97125,6e-05,1.63077]
[1778714737508,40.85,79393.24,0.0,0.97099,7e-05,1.64296]
[1778714745563,40.85,79392.09,0.0,0.97091,7e-05,1.64656]
[1778714747438,40.85,79386.64,0.0,0.97055,7e-05,1.66327]
[1778714752612,40.85,79386.18,0.0,0.97053,7e-05,1.66457]
[1778714757508,40.85,79402.1,0.0,0.97156,6e-05,1.61606]
[1778714762691,40.86,79407.3,0.0,0.97189,6e-05,1.60076]
[1778714765728,40.86,79413.25,0.0,0.97226,6e-05,1.58328]
[1778714767578,40.86,79412.35,0.0,0.9722,6e-05,1.58618]
[1778714772778,40.86,79413.52,0.0,0.97226,6e-05,1.58339]
[1778714777812,40.87,79415.47,0.0,0.97237,6e-05,1.57826]
[1778714782847,40.87,79416.48,0.0,0.97242,6e-05,1.57591]
[1778714787883,40.88,79417.12,0.0,0.97244,6e-05,1.57467]
[1778714792917,40.88,79417.82,0.0,0.97259,6e-05,1.56613]
[1778714797953,40.89,79417.9,0.0,0.97258,6e-05,1.5666]
[1778714802989,40.89,79417.92,0.0,0.97257,6e-05,1.56724]
[1778714808023,40.9,79418.9,0.0,0.97261,6e-05,1.56504]
[1778714811044,40.9,79413.41,0.0,0.97226,6e-05,1.58162]
[1778714814065,40.9,79406.87,0.0,0.97184,6e-05,1.6014]
[1778714818093,40.9,79390.95,0.0,0.97081,7e-05,1.6498]
[1778714823127,40.9,79392.16,0.0,0.97089,7e-05,1.64613]
[1778714828164,40.9,79396.08,0.0,0.97114,6e-05,1.6343]
[1778714833198,40.91,79394.88,0.0,0.97106,7e-05,1.63806]
[1778714837226,40.91,79401.73,0.0,0.9715,6e-05,1.61748]
[1778714842262,40.91,79403.02,0.0,0.97158,6e-05,1.61389]
[1778714847299,40.91,79402.61,0.0,0.97154,6e-05,1.6155]
[1778714852333,40.91,79407.38,0.0,0.97196,6e-05,1.59428]
[1778714858376,40.92,79406.4,0.0,0.97189,6e-05,1.59777]
[1778714863410,40.92,79402.33,0.0,0.97162,6e-05,1.61042]
[1778714868446,40.92,79399.95,0.0,0.97146,6e-05,1.61793]
[1778714872473,40.92,79394.09,0.0,0.97107,7e-05,1.63589]
[1778714874488,40.92,79388.86,0.0,0.97073,7e-05,1.65189]
[1778714879523,40.93,79389.29,0.0,0.97076,7e-05,1.65059]
[1778714884558,40.93,79390.08,0.0,0.97081,7e-05,1.6482]
[1778714889592,40.93,79390.0,0.0,0.9708,7e-05,1.64846]
[1778714891608,40.93,79368.98,0.0,0.9694,7e-05,1.71361]
[1778714892614,40.92,79361.24,0.0,0.96887,7e-05,1.73796]
[1778714893620,40.92,79359.48,0.0,0.96875,7e-05,1.7434]
[1778714897650,40.92,79354.74,0.0,0.96843,7e-05,1.75788]
[1778714903691,40.91,79353.19,0.0,0.96835,7e-05,1.76178]
[1778714909733,40.9,79352.81,0.0,0.96834,7e-05,1.76193]
[1778714914767,40.9,79352.94,0.0,0.9685,7e-05,1.75306]
[1778714920810,40.89,79352.67,0.0,0.9685,7e-05,1.75295]
[1778714925846,40.89,79350.84,0.0,0.96839,7e-05,1.75802]
[1778714926853,40.89,79339.28,0.0,0.96757,7e-05,1.79519]
[1778714928706,40.88,79336.42,0.0,0.96738,7e-05,1.80404]
[1778714934909,40.87,79331.36,0.0,0.96704,7e-05,1.81906]
[1778714939946,40.86,79329.06,0.0,0.96691,7e-05,1.82526]
[1778714940952,40.86,79323.13,0.0,0.96648,7e-05,1.84459]
[1778714941959,40.86,79322.45,0.0,0.96643,7e-05,1.84653]
[1778714944982,40.85,79296.86,0.0,0.96452,8e-05,1.93196]
[1778714945989,40.85,79287.84,0.0,0.96383,8e-05,1.96261]
[1778714946996,40.85,79287.03,0.0,0.96378,8e-05,1.96491]
[1778714950024,40.84,79290.33,0.0,0.96407,8e-05,1.95199]
[1778714955060,40.82,79287.23,0.0,0.96388,8e-05,1.96034]
[1778714956066,40.81,79279.81,0.0,0.96331,8e-05,1.98515]
[1778714957071,40.81,79284.86,0.0,0.96373,8e-05,1.96704]
[1778714962119,40.8,79282.01,0.0,0.96356,8e-05,1.97447]
[1778714965140,40.79,79286.3,0.0,0.96393,8e-05,1.95813]
[1778714970175,40.77,79284.34,0.0,0.96382,8e-05,1.96266]
[1778714974204,40.76,79280.13,0.0,0.96367,8e-05,1.96742]
[1778714979238,40.75,79278.69,0.0,0.96361,8e-05,1.97018]
[1778714982259,40.74,79284.21,0.0,0.96407,8e-05,1.94969]
[1778714985279,40.73,79294.68,0.0,0.96491,8e-05,1.91253]
[1778714988300,40.72,79299.98,0.0,0.96534,8e-05,1.89347]
[1778714989307,40.72,79307.06,0.0,0.96588,8e-05,1.86925]
[1778714993336,40.71,79313.63,0.0,0.9664,7e-05,1.84618]
[1778714998370,40.71,79316.55,0.0,0.96664,7e-05,1.83523]
[1778715000385,40.7,79323.13,0.0,0.96713,7e-05,1.81302]
[1778715005419,40.7,79326.63,0.0,0.96741,7e-05,1.80053]
[1778715010459,40.69,79328.76,0.0,0.96758,7e-05,1.79266]
[1778715015496,40.68,79330.34,0.0,0.96772,7e-05,1.78663]
[1778715016501,40.68,79336.57,0.0,0.96817,7e-05,1.76622]
[1778715017508,40.68,79337.62,0.0,0.96824,7e-05,1.76268]
[1778715022545,40.68,79342.69,0.0,0.96861,7e-05,1.74574]
[1778715027579,40.67,79343.6,0.0,0.96869,7e-05,1.74229]
[1778715028587,40.67,79350.7,0.0,0.96919,7e-05,1.71954]
[1778715029594,40.67,79352.94,0.0,0.96934,7e-05,1.71238]
[1778715034628,40.67,79352.56,0.0,0.96945,7e-05,1.70582]
[1778715039670,40.67,79350.15,0.0,0.96929,7e-05,1.7132]
[1778715040672,40.67,79342.44,0.0,0.96875,7e-05,1.7377]
[1778715041678,40.67,79342.22,0.0,0.96874,7e-05,1.7383]
[1778715042686,40.67,79348.91,0.0,0.96921,7e-05,1.71686]
[1778715043692,40.67,79349.26,0.0,0.96923,7e-05,1.71568]
[1778715048729,40.67,79350.37,0.0,0.96932,7e-05,1.71182]
[1778715053763,40.66,79351.63,0.0,0.96941,7e-05,1.70752]
[1778715059807,40.66,79354.14,0.0,0.96959,7e-05,1.69929]
[1778715062829,40.66,79347.76,0.0,0.96915,7e-05,1.71934]
[1778715063836,40.66,79347.53,0.0,0.96914,7e-05,1.71999]
[1778715064844,40.66,79342.01,0.0,0.96876,7e-05,1.73752]
[1778715065850,40.66,79337.93,0.0,0.96847,7e-05,1.75051]
[1778715070885,40.65,79338.52,0.0,0.96853,7e-05,1.74796]
[1778715075920,40.65,79337.27,0.0,0.96845,7e-05,1.75134]
[1778715079767,40.65,79330.39,0.0,0.96797,7e-05,1.77306]
[1778715080955,40.64,79322.28,0.0,0.96739,7e-05,1.79938]
[1778715082969,40.64,79322.39,0.0,0.96741,7e-05,1.79858]
[1778715088016,40.63,79320.26,0.0,0.96728,7e-05,1.80446]
[1778715093044,40.63,79316.28,0.0,0.96715,7e-05,1.80869]
[1778715098079,40.62,79313.37,0.0,0.96696,7e-05,1.8171]
[1778715103114,40.61,79315.95,0.0,0.96718,7e-05,1.80737]
[1778715108155,40.6,79314.95,0.0,0.96713,7e-05,1.80932]
[1778715113185,40.59,79312.5,0.0,0.96698,7e-05,1.81631]
[1778715118220,40.59,79306.58,0.0,0.96657,7e-05,1.83476]
[1778715123254,40.58,79306.87,0.0,0.96662,7e-05,1.8325]
[1778715128289,40.57,79306.4,0.0,0.96661,7e-05,1.83278]
[1778715133324,40.56,79307.17,0.0,0.9667,7e-05,1.82893]
[1778715138386,40.55,79314.4,0.0,0.96725,7e-05,1.80396]
[1778715139393,40.55,79318.68,0.0,0.96757,7e-05,1.78948]
[1778715140400,40.55,79313.22,0.0,0.96718,7e-05,1.80724]
[1778715145435,40.54,79314.74,0.0,0.96731,7e-05,1.80115]
[1778715150470,40.54,79312.06,0.0,0.96714,7e-05,1.8089]
[1778715154497,40.53,79309.16,0.0,0.96708,7e-05,1.8098]
[1778715159533,40.52,79307.91,0.0,0.96701,7e-05,1.81282]
[1778715164568,40.51,79305.46,0.0,0.96686,7e-05,1.81978]
[1778715170402,40.5,79305.96,0.0,0.96693,7e-05,1.81672]
[1778715175648,40.5,79303.81,0.0,0.96679,7e-05,1.82271]
[1778715180682,40.49,79300.0,0.0,0.96654,7e-05,1.83418]
[1778715184711,40.48,79293.32,0.0,0.96606,8e-05,1.85559]
[1778715186725,40.48,79289.76,0.0,0.96579,8e-05,1.86756]
[1778715189747,40.47,79284.57,0.0,0.96541,8e-05,1.88426]
[1778715194782,40.46,79273.59,0.0,0.9646,8e-05,1.92034]
[1778715195790,40.46,79269.52,0.0,0.96429,8e-05,1.93406]
[1778715197803,40.46,79264.5,0.0,0.96391,8e-05,1.95074]
[1778715201837,40.45,79253.59,0.0,0.96307,8e-05,1.98742]
[1778715202843,40.44,79253.48,0.0,0.96307,8e-05,1.98733]
[1778715204859,40.44,79258.49,0.0,0.9635,8e-05,1.96869]
[1778715209894,40.42,79248.13,0.0,0.96271,8e-05,2.00308]
[1778715210900,40.42,79243.15,0.0,0.96231,8e-05,2.02038]
[1778715212914,40.41,79241.19,0.0,0.96232,8e-05,2.01809]
[1778715217950,40.39,79237.47,0.0,0.96207,8e-05,2.02877]
[1778715220971,40.38,79244.85,0.0,0.96272,8e-05,2.00067]
[1778715221977,40.38,79249.68,0.0,0.96313,8e-05,1.98298]
[1778715223992,40.37,79251.51,0.0,0.96329,8e-05,1.97557]
[1778715229027,40.36,79255.85,0.0,0.9637,8e-05,1.95798]
[1778715231041,40.35,79261.68,0.0,0.96418,8e-05,1.93669]
[1778715232045,40.35,79267.89,0.0,0.96468,8e-05,1.91471]
[1778715233055,40.35,79266.96,0.0,0.96461,8e-05,1.91757]
[1778715238089,40.34,79266.67,0.0,0.96463,8e-05,1.91683]
[1778715243125,40.33,79271.58,0.0,0.96505,8e-05,1.89817]
[1778715247154,40.32,79270.07,0.0,0.96496,8e-05,1.9022]
[1778715248159,40.32,79264.94,0.0,0.96457,8e-05,1.91966]
[1778715253195,40.31,79264.4,0.0,0.96456,8e-05,1.91998]
[1778715257222,40.3,79260.44,0.0,0.96428,8e-05,1.93246]
[1778715262258,40.29,79257.5,0.0,0.96408,8e-05,1.94107]
[1778715265279,40.28,79266.5,0.0,0.96481,8e-05,1.90875]
[1778715266291,40.28,79268.3,0.0,0.96496,8e-05,1.90224]
[1778715271321,40.27,79269.95,0.0,0.96526,8e-05,1.88694]
[1778715277364,40.26,79268.28,0.0,0.96517,8e-05,1.89118]
[1778715282397,40.25,79266.88,0.0,0.96509,8e-05,1.89475]
[1778715287434,40.24,79266.48,0.0,0.96508,8e-05,1.89488]
[1778715293475,40.23,79266.77,0.0,0.96514,8e-05,1.89242]
[1778715298510,40.23,79266.38,0.0,0.96513,8e-05,1.89258]
[1778715302539,40.22,79279.28,0.0,0.96615,8e-05,1.84761]
[1778715308581,40.21,79282.77,0.0,0.96643,8e-05,1.83481]
[1778715313616,40.21,79284.49,0.0,0.96658,8e-05,1.82819]
[1778715320665,40.2,79285.97,0.0,0.96672,8e-05,1.82206]
[1778715322685,40.2,79291.39,0.0,0.96713,7e-05,1.80376]
[1778715323707,40.2,79304.61,0.0,0.9681,7e-05,1.7598]
[1778715324705,40.2,79310.6,0.0,0.96853,7e-05,1.7402]
[1778715329730,40.2,79313.38,0.0,0.96874,7e-05,1.73099]
[1778715334766,40.2,79314.54,0.0,0.96895,7e-05,1.71949]
[1778715339803,40.2,79316.66,0.0,0.9691,7e-05,1.71256]
[1778715342825,40.19,79308.84,0.0,0.96855,7e-05,1.7378]
[1778715347859,40.19,79310.14,0.0,0.96865,7e-05,1.73327]
[1778715352895,40.19,79311.12,0.0,0.96872,7e-05,1.72981]
[1778715358937,40.19,79310.9,0.0,0.96871,7e-05,1.73018]
[1778715363973,40.19,79311.26,0.0,0.96875,7e-05,1.72873]
[1778715369008,40.18,79311.85,0.0,0.96879,7e-05,1.72654]
[1778715375049,40.18,79312.11,0.0,0.96882,7e-05,1.72535]
[1778715377063,40.18,79318.1,0.0,0.96925,7e-05,1.70593]
[1778715379077,40.18,79319.57,0.0,0.96935,7e-05,1.70117]
[1778715384112,40.18,79319.73,0.0,0.96936,7e-05,1.70057]
[1778715389147,40.18,79321.83,0.0,0.96951,7e-05,1.6938]
[1778715391160,40.18,79317.56,0.0,0.96934,7e-05,1.6999]
[1778715394185,40.18,79311.34,0.0,0.9689,7e-05,1.71986]
[1778715395189,40.18,79309.3,0.0,0.96876,7e-05,1.72641]
[1778715397203,40.18,79315.92,0.0,0.96923,7e-05,1.70495]
[1778715403247,40.18,79316.39,0.0,0.96927,7e-05,1.70331]
[1778715408281,40.18,79317.87,0.0,0.96937,7e-05,1.69848]
[1778715413317,40.18,79317.93,0.0,0.96938,7e-05,1.69821]
[1778715418352,40.18,79317.76,0.0,0.96937,7e-05,1.69869]
[1778715423387,40.18,79317.44,0.0,0.96935,7e-05,1.69965]
[1778715426409,40.18,79311.6,0.0,0.96893,7e-05,1.71838]
[1778715432245,40.17,79310.99,0.0,0.9689,7e-05,1.72007]
[1778715437485,40.17,79307.71,0.0,0.96867,7e-05,1.73041]
[1778715439505,40.17,79302.83,0.0,0.96832,7e-05,1.74605]
[1778715445543,40.17,79300.4,0.0,0.96816,7e-05,1.75333]
[1778715450577,40.16,79298.09,0.0,0.96801,7e-05,1.76034]
[1778715455611,40.16,79298.28,0.0,0.96817,7e-05,1.75144]
[1778715460649,40.15,79298.17,0.0,0.96817,7e-05,1.75126]
[1778715461656,40.15,79290.0,0.0,0.96758,7e-05,1.77804]
[1778715462663,40.15,79281.99,0.0,0.96698,7e-05,1.80453]
[1778715467699,40.15,79277.88,0.0,0.9667,8e-05,1.81732]
[1778715471726,40.14,79283.58,0.0,0.96714,7e-05,1.79749]
[1778715477769,40.13,79283.46,0.0,0.96715,7e-05,1.79688]
[1778715488843,40.12,79284.44,0.0,0.96727,7e-05,1.79184]
[1778715498915,40.11,79285.55,0.0,0.96738,7e-05,1.78658]
[1778715503951,40.11,79284.28,0.0,0.96731,7e-05,1.79001]
[1778715509993,40.1,79284.61,0.0,0.96735,7e-05,1.78796]
[1778715515030,40.1,79284.74,0.0,0.96751,7e-05,1.77901]
[1778715520065,40.09,79285.22,0.0,0.96756,7e-05,1.77671]
[1778715525104,40.09,79265.66,0.0,0.96611,8e-05,1.84178]
[1778715526114,40.08,79247.39,0.0,0.96468,8e-05,1.9045]
[1778715527126,40.08,79246.63,0.0,0.96463,8e-05,1.90681]
[1778715532154,40.07,79245.37,0.0,0.96457,8e-05,1.90949]
[1778715534167,40.07,79251.47,0.0,0.96507,8e-05,1.88755]
[1778715535175,40.06,79250.88,0.0,0.96503,8e-05,1.88928]
[1778715543232,40.05,79249.4,0.0,0.96497,8e-05,1.89189]
[1778715548266,40.04,79247.45,0.0,0.96485,8e-05,1.89709]
[1778715553301,40.03,79242.71,0.0,0.96451,8e-05,1.91196]
[1778715555314,40.02,79239.15,0.0,0.96424,8e-05,1.92373]
[1778715560353,40.01,79239.14,0.0,0.96429,8e-05,1.92191]
[1778715565386,40.0,79239.82,0.0,0.96438,8e-05,1.91769]
[1778715567400,39.99,79246.23,0.0,0.96491,8e-05,1.89455]
[1778715568408,39.99,79249.35,0.0,0.96516,8e-05,1.88338]
[1778715573443,39.98,79250.51,0.0,0.96543,8e-05,1.86984]
[1778715579487,39.97,79250.46,0.0,0.96546,8e-05,1.86832]
[1778715584521,39.96,79250.61,0.0,0.9655,8e-05,1.86643]
[1778715589557,39.95,79250.08,0.0,0.96549,8e-05,1.86692]
[1778715594593,39.94,79250.26,0.0,0.96554,8e-05,1.86497]
[1778715599627,39.93,79248.95,0.0,0.96547,8e-05,1.86796]
[1778715604664,39.93,79250.03,0.0,0.96558,8e-05,1.86296]
[1778715609698,39.92,79249.11,0.0,0.96554,8e-05,1.86487]
[1778715614733,39.92,79248.58,0.0,0.9655,8e-05,1.8665]
[1778715619768,39.92,79247.05,0.0,0.96537,8e-05,1.87207]
[1778715624802,39.91,79246.91,0.0,0.96539,8e-05,1.87128]
[1778715629837,39.9,79246.63,0.0,0.9654,8e-05,1.87097]
[1778715634872,39.89,79250.29,0.0,0.96585,8e-05,1.84917]
[1778715639907,39.89,79247.52,0.0,0.96566,8e-05,1.85756]
[1778715644942,39.88,79249.27,0.0,0.96582,8e-05,1.85042]
[1778715649985,39.87,79248.1,0.0,0.96575,8e-05,1.85334]
[1778715656021,39.86,79248.09,0.0,0.96578,8e-05,1.85207]
[1778715661056,39.86,79248.28,0.0,0.96581,8e-05,1.85086]
[1778715665085,39.85,79253.54,0.0,0.96624,8e-05,1.83201]
[1778715673929,39.84,79254.44,0.0,0.96634,8e-05,1.82737]
[1778715677169,39.84,79248.2,0.0,0.96587,8e-05,1.84823]
[1778715679184,39.84,79246.68,0.0,0.96576,8e-05,1.85305]
[1778715683212,39.83,79251.85,0.0,0.96618,8e-05,1.8345]
[1778715689255,39.83,79252.75,0.0,0.96627,8e-05,1.83036]
[1778715691269,39.82,79264.92,0.0,0.96734,8e-05,1.78094]
[1778715692276,39.82,79266.3,0.0,0.96745,7e-05,1.77621]
[1778715697313,39.82,79269.47,0.0,0.96769,7e-05,1.76522]
[1778715702348,39.82,79270.18,0.0,0.96775,7e-05,1.76259]
[1778715707383,39.82,79273.61,0.0,0.96801,7e-05,1.75091]
[1778715713425,39.81,79273.75,0.0,0.96803,7e-05,1.75014]
[1778715718460,39.81,79274.6,0.0,0.9681,7e-05,1.74704]
[1778715724501,39.81,79275.17,0.0,0.96815,7e-05,1.74482]
[1778715729537,39.81,79275.56,0.0,0.96818,7e-05,1.74325]
[1778715732563,39.81,79264.3,0.0,0.96735,8e-05,1.78058]
[1778715734359,39.81,79262.39,0.0,0.96721,8e-05,1.78674]
[1778715739610,39.8,79257.88,0.0,0.96688,8e-05,1.80129]
[1778715744645,39.8,79254.06,0.0,0.96661,8e-05,1.81347]
[1778715750687,39.79,79258.46,0.0,0.96697,8e-05,1.79763]
[1778715756728,39.79,79258.16,0.0,0.96709,8e-05,1.79003]
[1778715761765,39.78,79260.83,0.0,0.96731,8e-05,1.78049]
[1778715762771,39.78,79265.93,0.0,0.96769,7e-05,1.76331]
[1778715764570,39.78,79269.05,0.0,0.96793,7e-05,1.7528]
[1778715770826,39.78,79268.44,0.0,0.96789,7e-05,1.75456]
[1778715775862,39.78,79266.51,0.0,0.96775,7e-05,1.76085]
[1778715780897,39.78,79264.71,0.0,0.96762,7e-05,1.76672]
[1778715785932,39.78,79262.88,0.0,0.96748,8e-05,1.77272]
[1778715787945,39.78,79271.5,0.0,0.96812,7e-05,1.74398]
[1778715794780,39.78,79276.09,0.0,0.96846,7e-05,1.72899]
[1778715800030,39.78,79276.69,0.0,0.96849,7e-05,1.72768]
[1778715806071,39.78,79275.91,0.0,0.96843,7e-05,1.7303]
[1778715811107,39.78,79276.76,0.0,0.96862,7e-05,1.71984]
[1778715816141,39.78,79278.41,0.0,0.96874,7e-05,1.71451]
[1778715823190,39.78,79278.89,0.0,0.96877,7e-05,1.71306]
[1778715828225,39.78,79280.16,0.0,0.96886,7e-05,1.709]
[1778715834269,39.78,79280.98,0.0,0.96892,7e-05,1.70644]
[1778715839304,39.79,79281.03,0.0,0.96892,7e-05,1.70637]
[1778715844340,39.79,79281.84,0.0,0.96898,7e-05,1.70381]
[1778715849374,39.79,79278.87,0.0,0.96876,7e-05,1.71359]
[1778715854409,39.79,79279.04,0.0,0.96877,7e-05,1.71302]
[1778715861458,39.79,79278.64,0.0,0.96874,7e-05,1.71432]
[1778715866492,39.79,79276.3,0.0,0.96857,7e-05,1.72196]
[1778715871528,39.79,79277.11,0.0,0.96877,7e-05,1.71154]
[1778715872535,39.79,79283.92,0.0,0.96926,7e-05,1.68935]
[1778715873542,39.79,79285.64,0.0,0.96938,7e-05,1.68381]
[1778715879585,39.79,79285.15,0.0,0.96934,7e-05,1.68567]
[1778715884619,39.79,79286.91,0.0,0.96946,7e-05,1.68022]
[1778715889655,39.79,79286.88,0.0,0.96945,7e-05,1.68057]
[1778715895501,39.79,79287.62,0.0,0.9695,7e-05,1.67846]
[1778715900735,39.79,79287.96,0.0,0.96952,7e-05,1.67759]
[1778715905571,39.8,79294.37,0.0,0.96997,7e-05,1.65726]
[1778715910805,39.8,79295.42,0.0,0.97003,7e-05,1.65432]
[1778715915840,39.8,79295.56,0.0,0.97003,7e-05,1.65431]
[1778715920874,39.8,79296.46,0.0,0.97008,7e-05,1.6519]
[1778715925910,39.81,79295.83,0.0,0.97003,7e-05,1.6544]
[1778715930945,39.81,79289.98,0.0,0.96961,7e-05,1.67362]
[1778715936987,39.81,79289.66,0.0,0.9697,7e-05,1.66748]
[1778715939004,39.82,79283.44,0.0,0.96926,7e-05,1.68772]
[1778715944036,39.82,79288.71,0.0,0.96963,7e-05,1.67094]
[1778715950077,39.82,79289.41,0.0,0.96967,7e-05,1.66908]
[1778715956120,39.82,79289.81,0.0,0.96969,7e-05,1.66815]
[1778715961155,39.82,79289.54,0.0,0.96966,7e-05,1.66932]
[1778715966189,39.83,79289.65,0.0,0.96967,7e-05,1.66926]
[1778715971225,39.83,79290.76,0.0,0.96974,7e-05,1.66598]
[1778715976261,39.83,79289.84,0.0,0.96967,7e-05,1.66924]
[1778715977266,39.83,79283.22,0.0,0.96919,7e-05,1.69063]
[1778715982302,39.83,79282.53,0.0,0.96914,7e-05,1.69296]
[1778715984316,39.83,79284.92,0.0,0.96931,7e-05,1.68526]
[1778715987336,39.83,79285.04,0.0,0.96932,7e-05,1.68496]
[1778715995392,39.83,79283.34,0.0,0.96932,7e-05,1.68308]
[1778716004456,39.84,79283.04,0.0,0.96929,7e-05,1.68437]
[1778716009490,39.84,79283.67,0.0,0.96933,7e-05,1.68252]
[1778716014526,39.84,79282.55,0.0,0.96925,7e-05,1.68633]
[1778716020567,39.84,79281.44,0.0,0.96917,7e-05,1.69012]
[1778716025603,39.84,79282.4,0.0,0.96923,7e-05,1.68716]
[1778716031645,39.84,79286.08,0.0,0.96949,7e-05,1.67553]
[1778716036681,39.84,79286.34,0.0,0.9695,7e-05,1.67497]
[1778716043728,39.85,79286.69,0.0,0.96952,7e-05,1.67425]
[1778716050783,39.85,79287.13,0.0,0.96954,7e-05,1.67325]
[1778716056625,39.85,79287.6,0.0,0.96969,7e-05,1.66449]
[1778716061859,39.85,79288.19,0.0,0.96973,7e-05,1.66291]
[1778716067907,39.86,79287.98,0.0,0.96971,7e-05,1.66402]
[1778716072942,39.86,79287.4,0.0,0.96966,7e-05,1.66624]
[1778716080999,39.86,79287.82,0.0,0.96967,7e-05,1.66545]
[1778716086841,39.87,79288.1,0.0,0.96968,7e-05,1.66497]
[1778716093082,39.87,79288.57,0.0,0.96971,7e-05,1.66386]
[1778716098118,39.87,79287.53,0.0,0.96963,7e-05,1.66753]
[1778716103154,39.87,79292.99,0.0,0.97001,7e-05,1.65033]
[1778716104161,39.88,79294.77,0.0,0.97013,7e-05,1.64486]
[1778716109197,39.88,79296.27,0.0,0.97022,7e-05,1.64062]
[1778716115240,39.88,79296.16,0.0,0.97033,7e-05,1.63412]
[1778716120275,39.89,79297.27,0.0,0.97039,7e-05,1.63125]
[1778716125309,39.89,79296.12,0.0,0.9703,7e-05,1.63552]
[1778716132359,39.9,79295.43,0.0,0.97023,7e-05,1.63859]
[1778716137393,39.9,79295.11,0.0,0.97019,7e-05,1.64023]
[1778716142429,39.91,79293.9,0.0,0.9701,7e-05,1.64468]
[1778716147463,39.91,79289.82,0.0,0.9698,7e-05,1.65817]
[1778716152499,39.91,79286.62,0.0,0.96956,7e-05,1.66884]
[1778716155520,39.91,79279.99,0.0,0.96908,7e-05,1.69041]
[1778716160556,39.92,79277.64,0.0,0.96891,7e-05,1.69817]
[1778716165590,39.92,79275.47,0.0,0.96875,7e-05,1.70532]
[1778716166597,39.92,79270.26,0.0,0.96837,7e-05,1.72236]
[1778716171631,39.92,79271.07,0.0,0.96856,7e-05,1.7119]
[1778716176671,39.91,79266.91,0.0,0.96826,7e-05,1.72552]
[1778716183719,39.91,79262.19,0.0,0.96791,7e-05,1.74093]
[1778716188754,39.91,79260.57,0.0,0.9678,7e-05,1.74615]
[1778716193789,39.91,79259.57,0.0,0.96772,7e-05,1.74932]
[1778716198823,39.91,79256.45,0.0,0.96749,8e-05,1.75955]
[1778716203859,39.91,79252.59,0.0,0.96721,8e-05,1.77221]
[1778716208896,39.91,79248.49,0.0,0.9669,8e-05,1.78563]
[1778716213930,39.9,79248.06,0.0,0.96688,8e-05,1.78666]
[1778716218965,39.9,79247.85,0.0,0.96688,8e-05,1.78692]
[1778716224000,39.9,79247.94,0.0,0.96689,8e-05,1.78616]
[1778716231048,39.89,79247.97,0.0,0.96705,8e-05,1.77747]
[1778716236084,39.89,79247.76,0.0,0.96704,8e-05,1.77776]
[1778716241118,39.89,79248.1,0.0,0.96708,8e-05,1.77621]
[1778716246153,39.88,79248.12,0.0,0.96709,8e-05,1.77573]
[1778716251189,39.88,79251.36,0.0,0.96734,8e-05,1.7645]
[1778716256250,39.88,79251.24,0.0,0.96734,8e-05,1.76458]
[1778716261285,39.88,79250.31,0.0,0.96727,8e-05,1.76738]
[1778716266320,39.88,79250.87,0.0,0.96732,8e-05,1.76518]
[1778716270348,39.87,79245.21,0.0,0.9669,8e-05,1.78396]
[1778716271355,39.87,79239.83,0.0,0.96649,8e-05,1.80198]
[1778716276390,39.87,79238.72,0.0,0.96642,8e-05,1.8051]
[1778716281425,39.86,79239.09,0.0,0.96646,8e-05,1.80313]
[1778716288474,39.86,79239.81,0.0,0.96654,8e-05,1.79961]
[1778716293509,39.85,79241.61,0.0,0.96684,8e-05,1.78482]
[1778716298543,39.85,79242.64,0.0,0.96693,8e-05,1.78067]
[1778716303578,39.84,79241.86,0.0,0.96689,8e-05,1.78264]
[1778716304586,39.84,79219.11,0.0,0.96511,8e-05,1.86048]
[1778716309620,39.83,79216.08,0.0,0.9649,8e-05,1.86968]
[1778716314656,39.82,79212.87,0.0,0.96467,8e-05,1.87958]
[1778716319698,39.81,79212.94,0.0,0.9647,8e-05,1.87795]
[1778716324728,39.81,79208.88,0.0,0.96441,8e-05,1.89081]
[1778716329763,39.8,79208.83,0.0,0.96444,8e-05,1.88952]
[1778716334798,39.79,79209.51,0.0,0.96451,8e-05,1.88621]
[1778716337819,39.78,79219.56,0.0,0.96534,8e-05,1.85019]
[1778716338826,39.78,79235.49,0.0,0.9666,8e-05,1.79517]
[1778716339833,39.78,79236.12,0.0,0.96665,8e-05,1.79289]
[1778716344868,39.78,79237.02,0.0,0.96674,8e-05,1.78917]
[1778716349903,39.77,79240.3,0.0,0.967,8e-05,1.77745]
[1778716354938,39.77,79241.97,0.0,0.96728,8e-05,1.76343]
[1778716359973,39.77,79243.67,0.0,0.96742,8e-05,1.75734]
[1778716365011,39.77,79242.21,0.0,0.96731,8e-05,1.76191]
[1778716370049,39.76,79243.72,0.0,0.96743,8e-05,1.75651]
[1778716375077,39.76,79243.23,0.0,0.9674,8e-05,1.75787]
[1778716380117,39.76,79243.66,0.0,0.96744,8e-05,1.75614]
[1778716387166,39.76,79244.95,0.0,0.96755,8e-05,1.75154]
[1778716389182,39.76,79239.87,0.0,0.96716,8e-05,1.76852]
[1778716396230,39.75,79240.65,0.0,0.96723,8e-05,1.76539]
[1778716401267,39.75,79241.4,0.0,0.9673,8e-05,1.7625]
[1778716407310,39.75,79242.64,0.0,0.9674,8e-05,1.7579]
[1778716412345,39.75,79243.22,0.0,0.96758,8e-05,1.74823]
[1778716417379,39.75,79248.54,0.0,0.96799,7e-05,1.73019]
[1778716419180,39.75,79248.43,0.0,0.96798,7e-05,1.7305]
[1778716425437,39.75,79247.74,0.0,0.96793,8e-05,1.73265]
[1778716433493,39.74,79246.72,0.0,0.96786,8e-05,1.73587]
[1778716439535,39.74,79246.08,0.0,0.96781,8e-05,1.73786]
[1778716449393,39.74,79245.3,0.0,0.96776,8e-05,1.74024]
[1778716459463,39.74,79246.1,0.0,0.96783,8e-05,1.73731]
[1778716465717,39.74,79246.25,0.0,0.96784,8e-05,1.73664]
[1778716469745,39.74,79258.83,0.0,0.96878,7e-05,1.69504]
[1778716470752,39.74,79268.06,0.0,0.96945,7e-05,1.66509]
[1778716473774,39.74,79272.26,0.0,0.96987,7e-05,1.64421]
[1778716478810,39.75,79271.69,0.0,0.96982,7e-05,1.6467]
[1778716484852,39.75,79272.68,0.0,0.96987,7e-05,1.64434]
[1778716489886,39.76,79272.74,0.0,0.96986,7e-05,1.64482]
[1778716494921,39.76,79274.66,0.0,0.96998,7e-05,1.63938]
[1778716496935,39.76,79288.51,0.0,0.97094,7e-05,1.59586]
[1778716501970,39.77,79292.56,0.0,0.9712,7e-05,1.58434]
[1778716504994,39.78,79287.1,0.0,0.97081,7e-05,1.60212]
[1778716507007,39.78,79283.82,0.0,0.97057,7e-05,1.61285]
[1778716512042,39.79,79285.62,0.0,0.97068,7e-05,1.60807]
[1778716517081,39.79,79288.28,0.0,0.97084,7e-05,1.60061]
[1778716524129,39.8,79288.53,0.0,0.97083,7e-05,1.60114]
[1778716529164,39.81,79287.88,0.0,0.97076,7e-05,1.6041]
[1778716535209,39.82,79288.03,0.0,0.97088,7e-05,1.5972]
[1778716540242,39.82,79288.16,0.0,0.97087,7e-05,1.59774]
[1778716548298,39.83,79287.54,0.0,0.97079,7e-05,1.60117]
[1778716555347,39.84,79286.86,0.0,0.97072,7e-05,1.60459]
[1778716560382,39.85,79286.88,0.0,0.9707,7e-05,1.60544]
[1778716566424,39.86,79286.91,0.0,0.97068,7e-05,1.60643]
[1778716572466,39.86,79284.16,0.0,0.97046,7e-05,1.61616]
[1778716580305,39.87,79284.22,0.0,0.97044,7e-05,1.61726]
[1778716590376,39.88,79285.89,0.0,0.97052,7e-05,1.61355]
[1778716600446,39.89,79286.65,0.0,0.97067,7e-05,1.6052]
[1778716605696,39.9,79287.31,0.0,0.97069,7e-05,1.60393]
[1778716610732,39.91,79288.9,0.0,0.97078,7e-05,1.59994]
[1778716615767,39.91,79286.88,0.0,0.97062,7e-05,1.60712]
[1778716620803,39.92,79287.58,0.0,0.97066,7e-05,1.6057]
[1778716626847,39.92,79287.69,0.0,0.97064,7e-05,1.60629]
[1778716631882,39.93,79287.82,0.0,0.97063,7e-05,1.60666]
[1778716636916,39.94,79288.23,0.0,0.97065,7e-05,1.60615]
[1778716641952,39.94,79288.21,0.0,0.97063,7e-05,1.60699]
[1778716649000,39.95,79288.17,0.0,0.9706,7e-05,1.60818]
[1778716654037,39.95,79288.9,0.0,0.97076,7e-05,1.59911]
[1778716659071,39.96,79286.76,0.0,0.9706,7e-05,1.60661]
[1778716664106,39.96,79287.34,0.0,0.97062,7e-05,1.60556]
[1778716669141,39.97,79287.75,0.0,0.97063,7e-05,1.60505]
[1778716674178,39.98,79286.22,0.0,0.97051,7e-05,1.61061]
[1778716679211,39.98,79287.02,0.0,0.97055,7e-05,1.60884]
[1778716684249,39.99,79288.16,0.0,0.97061,7e-05,1.606]
[1778716690290,39.99,79287.44,0.0,0.97054,7e-05,1.60915]
[1778716695325,40.0,79287.53,0.0,0.97053,7e-05,1.6096]
[1778716700360,40.0,79287.59,0.0,0.97052,7e-05,1.61013]
[1778716705394,40.01,79288.57,0.0,0.97057,7e-05,1.60776]
[1778716711228,40.01,79288.06,0.0,0.97065,7e-05,1.60264]
[1778716716472,40.02,79290.35,0.0,0.97079,7e-05,1.59617]
[1778716721507,40.02,79290.27,0.0,0.97077,7e-05,1.59723]
[1778716726542,40.03,79290.12,0.0,0.97074,7e-05,1.59851]
[1778716731578,40.04,79289.75,0.0,0.9707,7e-05,1.60047]
[1778716736612,40.04,79289.95,0.0,0.97069,7e-05,1.60064]
[1778716741646,40.05,79289.93,0.0,0.97068,7e-05,1.60149]
[1778716746681,40.05,79288.87,0.0,0.97058,7e-05,1.6056]
[1778716754737,40.06,79292.9,0.0,0.97084,7e-05,1.5943]
[1778716759773,40.07,79292.75,0.0,0.97081,7e-05,1.59564]
[1778716766823,40.08,79293.55,0.0,0.97083,7e-05,1.59436]
[1778716772870,40.08,79292.13,0.0,0.97084,7e-05,1.59237]
[1778716777900,40.09,79292.09,0.0,0.97082,7e-05,1.59338]
[1778716782935,40.1,79292.41,0.0,0.97082,7e-05,1.59327]
[1778716788977,40.1,79291.93,0.0,0.97077,7e-05,1.59583]
[1778716796026,40.11,79291.72,0.0,0.97072,7e-05,1.59771]
[1778716801087,40.12,79291.83,0.0,0.97072,7e-05,1.59807]
[1778716801087,40.12,79291.83,0.0,0.97072,7e-05,1.59807]
[1778716803101,40.12,79300.64,0.0,0.97131,7e-05,1.5713]
[1778716806148,40.13,79293.02,0.0,0.97077,7e-05,1.59551]
[1778716811182,40.11,79291.56,0.0,0.97073,7e-05,1.59758]
[1778716816218,40.09,79294.34,0.0,0.97097,7e-05,1.58648]
[1778716818236,40.08,79303.35,0.0,0.97161,7e-05,1.55775]
[1778716823269,40.07,79305.68,0.0,0.97181,7e-05,1.5485]
[1778716829315,40.05,79305.93,0.0,0.97188,7e-05,1.54525]
[1778716834347,40.04,79306.4,0.0,0.97208,7e-05,1.53437]
[1778716838382,40.03,79315.93,0.0,0.97275,7e-05,1.50402]
[1778716839389,40.02,79331.17,0.0,0.97374,6e-05,1.4585]
[1778716840396,40.02,79332.37,0.0,0.97382,6e-05,1.45472]
[1778716843416,40.02,79340.87,0.0,0.97437,6e-05,1.42924]
[1778716844424,40.01,79351.89,0.0,0.97506,6e-05,1.39745]
[1778716845440,40.01,79358.89,0.0,0.97548,6e-05,1.37751]
[1778716846445,40.01,79366.26,0.0,0.97592,6e-05,1.35677]
[1778716847454,40.01,79373.68,0.0,0.97636,6e-05,1.33617]
[1778716848460,40.01,79374.41,0.0,0.9764,6e-05,1.3341]
[1778716849467,40.01,79384.64,0.0,0.97699,6e-05,1.30618]
[1778716850473,40.01,79385.34,0.0,0.97703,6e-05,1.30428]
[1778716853495,40.01,79390.68,0.0,0.97734,6e-05,1.28986]
[1778716854501,40.01,79396.55,0.0,0.97766,6e-05,1.27424]
[1778716855508,40.01,79397.31,0.0,0.9777,6e-05,1.27226]
[1778716860544,40.01,79399.33,0.0,0.97781,6e-05,1.26711]
[1778716866585,40.01,79400.45,0.0,0.97787,5e-05,1.26443]
[1778716868600,40.01,79394.97,0.0,0.97756,6e-05,1.27901]
[1778716871632,40.02,79401.09,0.0,0.9779,5e-05,1.26288]
[1778716872639,40.02,79405.39,0.0,0.97813,5e-05,1.25164]
[1778716874645,40.02,79407.93,0.0,0.97827,5e-05,1.24515]
[1778716879679,40.02,79411.18,0.0,0.97844,5e-05,1.23711]
[1778716881694,40.02,79395.9,0.0,0.9776,6e-05,1.27738]
[1778716882702,40.02,79391.89,0.0,0.97737,6e-05,1.28809]
[1778716883707,40.02,79384.07,0.0,0.97693,6e-05,1.30912]
[1778716884714,40.02,79382.39,0.0,0.97684,6e-05,1.31364]
[1778716886729,40.02,79373.55,0.0,0.97633,6e-05,1.3377]
[1778716887736,40.02,79369.05,0.0,0.97607,6e-05,1.35003]
[1778716889749,40.02,79363.53,0.0,0.97575,6e-05,1.36514]
[1778716894784,40.01,79361.65,0.0,0.97576,6e-05,1.36279]
[1778716897805,40.01,79356.6,0.0,0.97547,6e-05,1.37652]
[1778716902840,40.0,79356.8,0.0,0.9755,6e-05,1.37519]
[1778716907876,40.0,79356.34,0.0,0.97549,6e-05,1.37568]
[1778716910897,39.99,79345.3,0.0,0.97483,6e-05,1.40649]
[1778716912649,39.99,79341.54,0.0,0.97461,6e-05,1.41684]
[1778716914924,39.99,79341.08,0.0,0.97459,6e-05,1.41768]
[1778716919960,39.98,79342.13,0.0,0.97468,6e-05,1.41347]
[1778716922720,39.97,79353.64,0.0,0.97539,6e-05,1.38008]
[1778716924996,39.97,79355.44,0.0,0.97551,6e-05,1.37468]
[1778716930038,39.97,79362.67,0.0,0.97596,6e-05,1.35367]
[1778716931045,39.96,79369.13,0.0,0.97634,6e-05,1.33567]
[1778716932792,39.96,79373.16,0.0,0.97658,6e-05,1.32443]
[1778716938093,39.96,79374.5,0.0,0.97667,6e-05,1.3203]
[1778716943129,39.96,79374.87,0.0,0.97669,6e-05,1.31893]
[1778716948164,39.95,79376.08,0.0,0.97677,6e-05,1.31527]
[1778716949171,39.95,79381.41,0.0,0.97708,6e-05,1.30079]
[1778716954206,39.95,79379.69,0.0,0.9771,6e-05,1.29828]
[1778716959241,39.95,79373.37,0.0,0.97675,6e-05,1.31475]
[1778716962262,39.94,79379.79,0.0,0.97713,6e-05,1.29692]
[1778716967297,39.94,79381.04,0.0,0.97721,6e-05,1.29298]
[1778716972332,39.93,79377.85,0.0,0.97704,6e-05,1.30099]
[1778716976359,39.93,79369.02,0.0,0.97655,6e-05,1.32448]
[1778716981396,39.92,79368.22,0.0,0.97652,6e-05,1.32587]
[1778716985424,39.92,79361.59,0.0,0.97614,6e-05,1.34347]
[1778716987437,39.91,79355.99,0.0,0.97582,6e-05,1.35863]
[1778716992473,39.91,79356.88,0.0,0.9759,6e-05,1.35507]
[1778716993480,39.9,79362.38,0.0,0.97622,6e-05,1.33962]
[1778716994487,39.9,79376.56,0.0,0.97705,6e-05,1.30072]
[1778716999522,39.9,79380.81,0.0,0.9773,6e-05,1.28876]
[1778717002542,39.9,79374.21,0.0,0.97693,6e-05,1.30628]
[1778717007577,39.89,79372.29,0.0,0.97683,6e-05,1.31086]
[1778717008585,39.89,79350.98,0.0,0.97558,6e-05,1.36969]
[1778717009592,39.89,79348.7,0.0,0.97545,6e-05,1.37589]
[1778717014626,39.88,79346.78,0.0,0.97548,6e-05,1.37315]
[1778717018655,39.87,79354.48,0.0,0.97596,6e-05,1.35066]
[1778717019662,39.87,79355.44,0.0,0.97602,6e-05,1.34779]
[1778717025704,39.86,79356.08,0.0,0.97608,6e-05,1.34493]
[1778717030739,39.86,79353.14,0.0,0.97593,6e-05,1.3522]
[1778717034767,39.85,79363.29,0.0,0.97654,6e-05,1.32335]
[1778717035777,39.85,79368.24,0.0,0.97683,6e-05,1.30967]
[1778717039802,39.85,79375.52,0.0,0.97725,6e-05,1.28949]
[1778717041819,39.85,79376.0,0.0,0.97728,6e-05,1.28803]
[1778717045847,39.84,79370.95,0.0,0.977,6e-05,1.30134]
[1778717046853,39.84,79365.81,0.0,0.97671,6e-05,1.31515]
[1778717049874,39.84,79374.84,0.0,0.97724,6e-05,1.29]
[1778717050881,39.84,79376.37,0.0,0.97733,6e-05,1.28572]
[1778717057929,39.83,79378.53,0.0,0.97748,6e-05,1.27884]
[1778717063709,39.82,79380.58,0.0,0.97761,6e-05,1.27246]
[1778717069006,39.81,79382.74,0.0,0.97775,6e-05,1.26603]
[1778717073780,39.81,79368.28,0.0,0.97706,6e-05,1.29745]
[1778717075049,39.81,79367.17,0.0,0.977,6e-05,1.30027]
[1778717080084,39.8,79367.84,0.0,0.97706,6e-05,1.29749]
[1778717085119,39.79,79366.89,0.0,0.97702,6e-05,1.29909]
[1778717090153,39.79,79368.03,0.0,0.97711,6e-05,1.29504]
[1778717095189,39.78,79370.5,0.0,0.97727,6e-05,1.28741]
[1778717096196,39.78,79365.45,0.0,0.97698,6e-05,1.3009]
[1778717097203,39.77,79365.23,0.0,0.97698,6e-05,1.30109]
[1778717099218,39.77,79359.83,0.0,0.97668,6e-05,1.3154]
[1778717102243,39.77,79354.59,0.0,0.97638,6e-05,1.32933]
[1778717106271,39.76,79359.94,0.0,0.97671,6e-05,1.31364]
[1778717107277,39.76,79372.84,0.0,0.97746,6e-05,1.27843]
[1778717108285,39.76,79375.55,0.0,0.97761,6e-05,1.27101]
[1778717113321,39.75,79375.64,0.0,0.97763,6e-05,1.27003]
[1778717118370,39.75,79378.03,0.0,0.97778,6e-05,1.26296]
[1778717123406,39.74,79379.7,0.0,0.97789,6e-05,1.25788]
[1778717126428,39.74,79363.65,0.0,0.97699,6e-05,1.30061]
[1778717127440,39.74,79364.64,0.0,0.97705,6e-05,1.29772]
[1778717130457,39.73,79369.7,0.0,0.97735,6e-05,1.28348]
[1778717135495,39.72,79369.1,0.0,0.97744,6e-05,1.27757]
[1778717141535,39.72,79365.95,0.0,0.97729,6e-05,1.28494]
[1778717147167,39.71,79357.84,0.0,0.97684,6e-05,1.3061]
[1778717153181,39.7,79357.76,0.0,0.97686,6e-05,1.30514]
[1778717160230,39.69,79357.69,0.0,0.97689,6e-05,1.30399]
[1778717163250,39.69,79346.16,0.0,0.97622,6e-05,1.33518]
[1778717164423,39.68,79345.57,0.0,0.97619,6e-05,1.33658]
[1778717170300,39.67,79346.23,0.0,0.97626,6e-05,1.33327]
[1778717175337,39.66,79349.25,0.0,0.97647,6e-05,1.32371]
[1778717180371,39.65,79349.21,0.0,0.97649,6e-05,1.32269]
[1778717185404,39.65,79349.33,0.0,0.97652,6e-05,1.32124]
[1778717191447,39.64,79349.47,0.0,0.97667,6e-05,1.31267]
[1778717193461,39.63,79355.59,0.0,0.97704,6e-05,1.2955]
[1778717196482,39.63,79349.56,0.0,0.9767,6e-05,1.31147]
[1778717198496,39.63,79355.45,0.0,0.97705,6e-05,1.29497]
[1778717203531,39.62,79353.42,0.0,0.97695,6e-05,1.2996]
[1778717204705,39.62,79358.87,0.0,0.97727,6e-05,1.28444]
[1778717210582,39.61,79365.91,0.0,0.97768,6e-05,1.26474]
[1778717211589,39.61,79374.6,0.0,0.97817,6e-05,1.24143]
[1778717216624,39.61,79374.26,0.0,0.97816,6e-05,1.24192]
[1778717221659,39.6,79375.08,0.0,0.97822,6e-05,1.23935]
[1778717224853,39.6,79378.42,0.0,0.9784,5e-05,1.23036]
[1778717230722,39.6,79379.23,0.0,0.97846,5e-05,1.22786]
[1778717235759,39.6,79378.38,0.0,0.97842,5e-05,1.22981]
[1778717240794,39.59,79382.85,0.0,0.97867,5e-05,1.2178]
[1778717241806,39.59,79398.05,0.0,0.97948,5e-05,1.17875]
[1778717244996,39.59,79412.86,0.0,0.98024,5e-05,1.14169]
[1778717246841,39.59,79414.61,0.0,0.98033,5e-05,1.13747]
[1778717251875,39.6,79412.49,0.0,0.98031,5e-05,1.13683]
[1778717255067,39.6,79420.48,0.0,0.98071,5e-05,1.11749]
[1778717260938,39.61,79423.85,0.0,0.98086,5e-05,1.11003]
[1778717265973,39.61,79423.46,0.0,0.98083,5e-05,1.11163]
[1778717271009,39.62,79423.18,0.0,0.9808,5e-05,1.11296]
[1778717276048,39.62,79425.1,0.0,0.98089,5e-05,1.10893]
[1778717278065,39.62,79428.45,0.0,0.98104,5e-05,1.10112]
[1778717282100,39.63,79436.61,0.0,0.98143,5e-05,1.08217]
[1778717283108,39.63,79443.11,0.0,0.98174,5e-05,1.06698]
[1778717284115,39.63,79443.42,0.0,0.98175,5e-05,1.06646]
[1778717289150,39.64,79444.51,0.0,0.98178,5e-05,1.06491]
[1778717294185,39.64,79440.19,0.0,0.98157,5e-05,1.07509]
[1778717296199,39.64,79446.08,0.0,0.98185,5e-05,1.06123]
[1778717298212,39.64,79447.44,0.0,0.98192,5e-05,1.05805]
[1778717302242,39.64,79453.11,0.0,0.98218,5e-05,1.04487]
[1778717303248,39.64,79456.14,0.0,0.98232,5e-05,1.03788]
[1778717308286,39.64,79455.62,0.0,0.9823,5e-05,1.03908]
[1778717311308,39.65,79450.91,0.0,0.98217,5e-05,1.04448]
[1778717313321,39.65,79445.36,0.0,0.9819,5e-05,1.05786]
[1778717315489,39.65,79443.4,0.0,0.9818,5e-05,1.06287]
[1778717321378,39.66,79444.92,0.0,0.98184,5e-05,1.06058]
[1778717325561,39.67,79448.23,0.0,0.98198,5e-05,1.05374]
[1778717331454,39.68,79450.43,0.0,0.98206,5e-05,1.05005]
[1778717336485,39.69,79449.21,0.0,0.98197,5e-05,1.0541]
[1778717341517,39.71,79448.8,0.0,0.98193,5e-05,1.05625]
[1778717346553,39.72,79447.82,0.0,0.98186,5e-05,1.05972]
[1778717351588,39.73,79446.92,0.0,0.9818,5e-05,1.06298]
[1778717355778,39.74,79454.48,0.0,0.98213,5e-05,1.04655]
[1778717360652,39.74,79448.1,0.0,0.98181,5e-05,1.06236]
[1778717365848,39.76,79448.94,0.0,0.98182,5e-05,1.06175]
[1778717371729,39.76,79449.1,0.0,0.98191,5e-05,1.05645]
[1778717374751,39.77,79456.57,0.0,0.98224,5e-05,1.03983]
[1778717376765,39.78,79457.11,0.0,0.98225,5e-05,1.03936]
[1778717381800,39.79,79457.64,0.0,0.98225,5e-05,1.03943]
[1778717385989,39.8,79468.95,0.0,0.98274,5e-05,1.01474]
[1778717388849,39.81,79461.6,0.0,0.98239,5e-05,1.03227]
[1778717393884,39.82,79462.09,0.0,0.98239,5e-05,1.03245]
[1778717396059,39.82,79456.58,0.0,0.98212,5e-05,1.0456]
[1778717401939,39.83,79456.4,0.0,0.98209,5e-05,1.04743]
[1778717404963,39.84,79464.82,0.0,0.98246,5e-05,1.02886]
[1778717409997,39.85,79464.37,0.0,0.98242,5e-05,1.03118]
[1778717413020,39.86,79457.63,0.0,0.98209,5e-05,1.04741]
[1778717415036,39.86,79455.44,0.0,0.98198,5e-05,1.05292]
[1778717423091,39.88,79454.54,0.0,0.9819,5e-05,1.05674]
[1778717426272,39.88,79459.79,0.0,0.98213,5e-05,1.04525]
[1778717429132,39.89,79453.97,0.0,0.98185,5e-05,1.05941]
[1778717430140,39.89,79452.67,0.0,0.98178,5e-05,1.06265]
[1778717436342,39.9,79452.98,0.0,0.98187,5e-05,1.05713]
[1778717442223,39.91,79452.08,0.0,0.9818,5e-05,1.06048]
[1778717450281,39.93,79451.7,0.0,0.98175,5e-05,1.063]
[1778717451289,39.93,79443.8,0.0,0.98137,5e-05,1.08175]
[1778717452295,39.93,79443.87,0.0,0.98137,5e-05,1.08176]
[1778717454310,39.93,79449.88,0.0,0.98165,5e-05,1.06797]
[1778717459344,39.94,79452.77,0.0,0.98177,5e-05,1.06221]
[1778717461358,39.94,79457.06,0.0,0.98196,5e-05,1.05268]
[1778717462367,39.95,79451.44,0.0,0.98169,5e-05,1.06597]
[1778717463371,39.95,79449.34,0.0,0.98159,5e-05,1.07108]
[1778717468407,39.96,79448.28,0.0,0.98152,5e-05,1.0745]
[1778717474448,39.97,79448.11,0.0,0.98149,5e-05,1.076]
[1778717479485,39.97,79449.03,0.0,0.98151,5e-05,1.07475]
[1778717484521,39.98,79453.46,0.0,0.98171,5e-05,1.0653]
[1778717489556,39.99,79453.97,0.0,0.98171,5e-05,1.06512]
[1778717493584,40.0,79450.75,0.0,0.98164,5e-05,1.06738]
[1778717495598,40.0,79445.34,0.0,0.98137,5e-05,1.08048]
[1778717500633,40.01,79444.22,0.0,0.9813,5e-05,1.08402]
[1778717506832,40.02,79444.17,0.0,0.98128,5e-05,1.08518]
[1778717512718,40.03,79443.12,0.0,0.98121,5e-05,1.08869]
[1778717515741,40.03,79450.35,0.0,0.98154,5e-05,1.07216]
[1778717516902,40.03,79454.29,0.0,0.98172,5e-05,1.06336]
[1778717522787,40.04,79451.63,0.0,0.98157,5e-05,1.07062]
[1778717527821,40.05,79450.54,0.0,0.9815,5e-05,1.07416]
[1778717531850,40.06,79445.76,0.0,0.98126,5e-05,1.08614]
[1778717537043,40.07,79444.2,0.0,0.98116,5e-05,1.09088]
[1778717542928,40.08,79441.81,0.0,0.98103,5e-05,1.09757]
[1778717547962,40.08,79440.93,0.0,0.98097,5e-05,1.10046]
[1778717552999,40.09,79441.63,0.0,0.98109,5e-05,1.09338]
[1778717558033,40.1,79442.87,0.0,0.98113,5e-05,1.09128]
[1778717564075,40.1,79445.77,0.0,0.98125,5e-05,1.08544]
[1778717569111,40.11,79445.88,0.0,0.98124,5e-05,1.08607]
[1778717574151,40.12,79445.87,0.0,0.98122,5e-05,1.08696]
[1778717579181,40.13,79446.77,0.0,0.98124,5e-05,1.08571]
[1778717583210,40.13,79452.27,0.0,0.9815,5e-05,1.07329]
[1778717584217,40.13,79454.93,0.0,0.98162,5e-05,1.06707]
[1778717587404,40.13,79464.07,0.0,0.98205,5e-05,1.04593]
[1778717593282,40.13,79466.39,0.0,0.98216,5e-05,1.04061]
[1778717598316,40.13,79468.08,0.0,0.98224,5e-05,1.03676]
[1778717603351,40.13,79470.68,0.0,0.98236,5e-05,1.03084]
[1778717608387,40.13,79474.98,0.0,0.98255,5e-05,1.02112]
[1778717613422,40.13,79479.22,0.0,0.98284,4e-05,1.00571]
[1778717618458,40.13,79475.43,0.0,0.98267,5e-05,1.01418]
[1778717624498,40.13,79475.47,0.0,0.98267,5e-05,1.01409]
[1778717628528,40.13,79481.0,0.0,0.98292,4e-05,1.00175]
[1778717632555,40.13,79487.0,0.0,0.98319,4e-05,0.98849]
[1778717633562,40.13,79488.61,0.0,0.98326,4e-05,0.98495]
[1778717638599,40.13,79490.5,0.0,0.98334,4e-05,0.98082]
[1778717643632,40.13,79488.74,0.0,0.98326,4e-05,0.98467]
[1778717648668,40.13,79489.61,0.0,0.9833,4e-05,0.98276]
[1778717653706,40.13,79490.17,0.0,0.98332,4e-05,0.98154]
[1778717659751,40.13,79492.08,0.0,0.98341,4e-05,0.97737]
[1778717664785,40.13,79492.0,0.0,0.9834,4e-05,0.97754]
[1778717669819,40.13,79495.63,0.0,0.98356,4e-05,0.96966]
[1778717674855,40.13,79495.46,0.0,0.98365,4e-05,0.96428]
[1778717679891,40.13,79497.14,0.0,0.98372,4e-05,0.96066]
[1778717683922,40.13,79502.18,0.0,0.98393,4e-05,0.94986]
[1778717688957,40.13,79503.38,0.0,0.98399,4e-05,0.94731]
[1778717693992,40.13,79505.99,0.0,0.98409,4e-05,0.94176]
[1778717699027,40.15,79506.45,0.0,0.98408,4e-05,0.94261]
[1778717703056,40.16,79514.42,0.0,0.98438,4e-05,0.92728]
[1778717704063,40.17,79518.62,0.0,0.98455,4e-05,0.91891]
[1778717706077,40.17,79521.42,0.0,0.98465,4e-05,0.91391]
[1778717708248,40.18,79527.3,0.0,0.98486,4e-05,0.90305]
[1778717711119,40.19,79534.44,0.0,0.98513,4e-05,0.88937]
[1778717712127,40.19,79546.66,0.0,0.9856,4e-05,0.86494]
[1778717715147,40.19,79552.95,0.0,0.98584,4e-05,0.85257]
[1778717720185,40.19,79559.14,0.0,0.98608,4e-05,0.84053]
[1778717721190,40.19,79547.29,0.0,0.98563,4e-05,0.86369]
[1778717722197,40.19,79535.26,0.0,0.98516,4e-05,0.88772]
[1778717727232,40.19,79530.95,0.0,0.98499,4e-05,0.89645]
[1778717732267,40.19,79537.15,0.0,0.98532,4e-05,0.87848]
[1778717734280,40.19,79541.96,0.0,0.98551,4e-05,0.86889]
[1778717739320,40.19,79543.6,0.0,0.98557,4e-05,0.86563]
[1778717740323,40.19,79543.81,0.0,0.98558,4e-05,0.86522]
[1778717745360,40.19,79543.82,0.0,0.98558,4e-05,0.8652]
[1778717747395,40.19,79533.31,0.0,0.98517,4e-05,0.88621]
[1778717748589,40.19,79529.37,0.0,0.98501,4e-05,0.89419]
[1778717751424,40.19,79535.57,0.0,0.98526,4e-05,0.88166]
[1778717754446,40.19,79537.22,0.0,0.98532,4e-05,0.87834]
[1778717759482,40.19,79539.41,0.0,0.98541,4e-05,0.87397]
[1778717764519,40.19,79535.15,0.0,0.98524,4e-05,0.8825]
[1778717769552,40.19,79535.76,0.0,0.98527,4e-05,0.88127]
[1778717774588,40.19,79539.6,0.0,0.98542,4e-05,0.87359]
[1778717776602,40.19,79543.66,0.0,0.98557,4e-05,0.86552]
[1778717782643,40.19,79542.31,0.0,0.98552,4e-05,0.86819]
[1778717787679,40.19,79542.9,0.0,0.98554,4e-05,0.86702]
[1778717792714,40.19,79543.94,0.0,0.98567,4e-05,0.85961]
[1778717794728,40.19,79536.24,0.0,0.98537,4e-05,0.87489]
[1778717795735,40.19,79533.5,0.0,0.98526,4e-05,0.88038]
[1778717798939,40.19,79527.97,0.0,0.98505,4e-05,0.89155]
[1778717804797,40.19,79525.57,0.0,0.98495,4e-05,0.89643]
[1778717809832,40.19,79524.9,0.0,0.98492,4e-05,0.8978]
[1778717814868,40.19,79525.95,0.0,0.98496,4e-05,0.89566]
[1778717819904,40.19,79525.23,0.0,0.98494,4e-05,0.89712]
[1778717822924,40.19,79536.65,0.0,0.98539,4e-05,0.87407]
[1778717823932,40.19,79538.37,0.0,0.98545,4e-05,0.87064]
[1778717826953,40.19,79545.08,0.0,0.98571,4e-05,0.85736]
[1778717827960,40.19,79552.37,0.0,0.98599,4e-05,0.84311]
[1778717829149,40.19,79549.96,0.0,0.9859,4e-05,0.8478]
[1778717835010,40.19,79549.51,0.0,0.98588,4e-05,0.84868]
[1778717840049,40.19,79549.27,0.0,0.98587,4e-05,0.84915]
[1778717842058,40.19,79541.07,0.0,0.98556,4e-05,0.86528]
[1778717847094,40.19,79540.03,0.0,0.98552,4e-05,0.86734]
[1778717852129,40.19,79542.65,0.0,0.98571,4e-05,0.8568]
[1778717857164,40.19,79546.51,0.0,0.98585,4e-05,0.84923]
[1778717863217,40.19,79542.86,0.0,0.98571,4e-05,0.85639]
[1778717864216,40.19,79536.79,0.0,0.98548,4e-05,0.86839]
[1778717865223,40.19,79532.39,0.0,0.98531,4e-05,0.87718]
[1778717867237,40.19,79531.27,0.0,0.98526,4e-05,0.87943]
[1778717872272,40.19,79531.11,0.0,0.98526,4e-05,0.87975]
[1778717877307,40.19,79530.1,0.0,0.98522,4e-05,0.88178]
[1778717882342,40.19,79529.75,0.0,0.9852,4e-05,0.88249]
[1778717886369,40.19,79522.5,0.0,0.98492,4e-05,0.89719]
[1778717887376,40.19,79518.29,0.0,0.98475,4e-05,0.90582]
[1778717889572,40.19,79515.62,0.0,0.98464,4e-05,0.91132]
[1778717893418,40.19,79521.46,0.0,0.98487,4e-05,0.89932]
[1778717894425,40.19,79521.13,0.0,0.98486,4e-05,0.89999]
[1778717899643,40.19,79519.47,0.0,0.98479,4e-05,0.90339]
[1778717905506,40.19,79519.44,0.0,0.98479,4e-05,0.90345]
[1778717909716,40.19,79526.13,0.0,0.98506,4e-05,0.88981]
[1778717915577,40.19,79524.1,0.0,0.98507,4e-05,0.88844]
[1778717917589,40.19,79518.8,0.0,0.98486,4e-05,0.89923]
[1778717919783,40.19,79518.73,0.0,0.98485,4e-05,0.89938]
[1778717925651,40.19,79519.52,0.0,0.98488,4e-05,0.89776]
[1778717930688,40.19,79519.16,0.0,0.98487,4e-05,0.8985]
[1778717935717,40.19,79515.85,0.0,0.98474,4e-05,0.90529]
[1778717940751,40.19,79516.21,0.0,0.98475,4e-05,0.90455]
[1778717942765,40.19,79506.91,0.0,0.98437,4e-05,0.92383]
[1778717943773,40.19,79505.49,0.0,0.98431,4e-05,0.9268]
[1778717947800,40.19,79511.04,0.0,0.98454,4e-05,0.91523]
[1778717950821,40.19,79504.57,0.0,0.98427,4e-05,0.92873]
[1778717952834,40.19,79501.25,0.0,0.98413,4e-05,0.93572]
[1778717955857,40.19,79491.23,0.0,0.98371,4e-05,0.95707]
[1778717956863,40.19,79489.97,0.0,0.98365,4e-05,0.95979]
[1778717959884,40.19,79496.83,0.0,0.98395,4e-05,0.9451]
[1778717960903,40.19,79496.12,0.0,0.98392,4e-05,0.94661]
[1778717965925,40.19,79495.17,0.0,0.98388,4e-05,0.94863]
[1778717970961,40.19,79494.51,0.0,0.98385,4e-05,0.95004]
[1778717972974,40.19,79503.91,0.0,0.98434,4e-05,0.92448]
[1778717973982,40.19,79504.23,0.0,0.98435,4e-05,0.92381]
[1778717979017,40.19,79506.41,0.0,0.98444,4e-05,0.91926]
[1778717984053,40.19,79507.12,0.0,0.98447,4e-05,0.91778]
[1778717987074,40.19,79496.49,0.0,0.98402,4e-05,0.94012]
[1778717988082,40.19,79495.48,0.0,0.98398,4e-05,0.94226]
[1778717993116,40.19,79495.6,0.0,0.98399,4e-05,0.94201]
[1778717994123,40.19,79488.43,0.0,0.98368,4e-05,0.95734]
[1778717995130,40.19,79483.64,0.0,0.98347,4e-05,0.96769]
[1778717999158,40.19,79483.2,0.0,0.98345,4e-05,0.96865]
[1778718004193,40.19,79482.97,0.0,0.98344,4e-05,0.96914]
[1778718009227,40.19,79483.12,0.0,0.98345,4e-05,0.96882]
[1778718014264,40.19,79484.28,0.0,0.9835,4e-05,0.9663]
[1778718017293,40.19,79491.5,0.0,0.98381,4e-05,0.95075]
[1778718018293,40.19,79499.94,0.0,0.98417,4e-05,0.93282]
[1778718023332,40.19,79485.75,0.0,0.98356,4e-05,0.96312]
[1778718028366,40.19,79481.27,0.0,0.98337,4e-05,0.97284]
[1778718033401,40.19,79481.48,0.0,0.98347,4e-05,0.96657]
[1778718038436,40.19,79479.85,0.0,0.9834,4e-05,0.97011]
[1778718040642,40.19,79469.92,0.0,0.98296,4e-05,0.99191]
[1778718042464,40.19,79467.97,0.0,0.98288,4e-05,0.99624]
[1778718047499,40.19,79465.95,0.0,0.98279,5e-05,1.00074]
[1778718049513,40.19,79456.03,0.0,0.98233,5e-05,1.02305]
[1778718050717,40.19,79444.71,0.0,0.9818,5e-05,1.04898]
[1778718054547,40.19,79439.48,0.0,0.98155,5e-05,1.06113]
[1778718056565,40.19,79436.13,0.0,0.98139,5e-05,1.06897]
[1778718061600,40.19,79431.74,0.0,0.98118,5e-05,1.07931]
[1778718066641,40.19,79431.67,0.0,0.98118,5e-05,1.07947]
[1778718071680,40.19,79434.4,0.0,0.98131,5e-05,1.07303]
[1778718076713,40.19,79435.32,0.0,0.98135,5e-05,1.07087]
[1778718078720,40.19,79429.05,0.0,0.98105,5e-05,1.08568]
[1778718079727,40.19,79421.99,0.0,0.9807,5e-05,1.10255]
[1778718080928,40.19,79420.7,0.0,0.98064,5e-05,1.10566]
[1778718084763,40.19,79426.98,0.0,0.98095,5e-05,1.09061]
[1778718089798,40.19,79425.61,0.0,0.98088,5e-05,1.09388]
[1778718093827,40.19,79431.85,0.0,0.98129,5e-05,1.07283]
[1778718095846,40.19,79433.58,0.0,0.98137,5e-05,1.06876]
[1778718100876,40.19,79434.38,0.0,0.98141,5e-05,1.06688]
[1778718105910,40.19,79429.85,0.0,0.98119,5e-05,1.07755]
[1778718107925,40.19,79426.95,0.0,0.98105,5e-05,1.08442]
[1778718112960,40.19,79426.02,0.0,0.981,5e-05,1.08663]
[1778718117995,40.19,79425.01,0.0,0.98095,5e-05,1.08903]
[1778718123031,40.19,79425.11,0.0,0.98096,5e-05,1.0888]
[1778718125045,40.19,79432.52,0.0,0.98132,5e-05,1.07125]
[1778718127058,40.19,79436.16,0.0,0.9815,5e-05,1.06271]
[1778718132094,40.19,79435.03,0.0,0.98144,5e-05,1.06536]
[1778718140150,40.19,79433.65,0.0,0.98138,5e-05,1.06859]
[1778718144177,40.19,79439.22,0.0,0.98164,5e-05,1.05558]
[1778718149213,40.19,79440.94,0.0,0.98173,5e-05,1.05158]
[1778718155255,40.19,79441.13,0.0,0.98184,5e-05,1.04501]
[1778718161502,40.19,79439.52,0.0,0.98176,5e-05,1.04873]
[1778718168347,40.19,79438.91,0.0,0.98173,5e-05,1.05015]
[1778718173386,40.19,79446.9,0.0,0.98211,5e-05,1.03175]
[1778718174393,40.19,79447.21,0.0,0.98212,5e-05,1.03104]
[1778718176407,40.19,79439.65,0.0,0.98177,5e-05,1.04843]
[1778718178420,40.19,79438.12,0.0,0.98169,5e-05,1.05198]
[1778718183455,40.19,79437.9,0.0,0.98168,5e-05,1.05249]
[1778718186477,40.19,79431.43,0.0,0.98137,5e-05,1.06761]
[1778718188490,40.19,79424.17,0.0,0.98102,5e-05,1.08476]
[1778718193526,40.19,79428.81,0.0,0.98124,5e-05,1.07377]
[1778718201783,40.19,79427.33,0.0,0.98117,5e-05,1.07727]
[1778718207624,40.19,79428.73,0.0,0.98124,5e-05,1.07396]
[1778718212659,40.19,79428.52,0.0,0.98133,5e-05,1.06823]
[1778718217694,40.19,79428.48,0.0,0.98133,5e-05,1.06833]
[1778718222729,40.19,79424.61,0.0,0.98114,5e-05,1.07746]
[1778718227764,40.19,79424.91,0.0,0.98116,5e-05,1.07675]
[1778718228771,40.19,79434.92,0.0,0.98164,5e-05,1.05326]
[1778718229778,40.19,79450.37,0.0,0.98237,5e-05,1.01779]
[1778718230785,40.19,79453.81,0.0,0.98253,5e-05,1.01002]
[1778718235820,40.19,79454.27,0.0,0.98255,5e-05,1.00899]
[1778718239850,40.19,79463.17,0.0,0.98295,4e-05,0.98912]
[1778718240859,40.19,79462.01,0.0,0.9829,5e-05,0.99169]
[1778718245893,40.19,79459.64,0.0,0.98279,5e-05,0.99696]
[1778718250928,40.19,79462.19,0.0,0.98291,5e-05,0.99129]
[1778718255962,40.19,79461.86,0.0,0.98289,5e-05,0.99202]
[1778718261000,40.19,79463.0,0.0,0.98295,4e-05,0.98949]
[1778718266034,40.19,79463.81,0.0,0.98298,4e-05,0.9877]
[1778718271071,40.19,79463.83,0.0,0.98308,4e-05,0.98174]
[1778718273085,40.19,79469.54,0.0,0.98333,4e-05,0.96921]
[1778718279127,40.19,79469.23,0.0,0.98332,4e-05,0.96989]
[1778718284163,40.19,79469.92,0.0,0.98335,4e-05,0.96838]
[1778718289198,40.19,79469.62,0.0,0.98334,4e-05,0.96904]
[1778718294233,40.19,79469.41,0.0,0.98333,4e-05,0.9695]
[1778718299268,40.19,79469.98,0.0,0.98335,4e-05,0.96825]
[1778718304305,40.19,79470.17,0.0,0.98336,4e-05,0.96784]
[1778718308330,40.19,79476.34,0.0,0.98363,4e-05,0.95446]
[1778718309339,40.19,79481.05,0.0,0.98383,4e-05,0.94435]
[1778718312560,40.19,79487.11,0.0,0.98409,4e-05,0.93146]
[1778718314373,40.19,79488.09,0.0,0.98413,4e-05,0.92939]
[1778718319408,40.19,79487.62,0.0,0.98411,4e-05,0.93038]
[1778718324442,40.19,79488.71,0.0,0.98416,4e-05,0.92808]
[1778718327464,40.19,79495.19,0.0,0.98443,4e-05,0.91449]
[1778718332704,40.19,79496.23,0.0,0.98457,4e-05,0.90669]
[1778718338543,40.19,79496.26,0.0,0.98457,4e-05,0.90663]
[1778718342773,40.19,79489.21,0.0,0.98427,4e-05,0.92133]
[1778718344585,40.19,79488.54,0.0,0.98425,4e-05,0.92274]
[1778718349620,40.19,79493.36,0.0,0.98445,4e-05,0.91265]
[1778718354655,40.19,79490.95,0.0,0.98435,4e-05,0.91768]
[1778718357676,40.19,79484.44,0.0,0.98407,4e-05,0.93139]
[1778718362913,40.19,79483.32,0.0,0.98403,4e-05,0.93376]
[1778718368762,40.19,79483.53,0.0,0.98403,4e-05,0.93332]
[1778718370777,40.19,79472.07,0.0,0.98354,4e-05,0.95787]
[1778718371785,40.19,79470.47,0.0,0.98347,4e-05,0.96134]
[1778718376819,40.19,79470.24,0.0,0.98346,4e-05,0.96184]
[1778718381853,40.19,79477.67,0.0,0.98378,4e-05,0.94581]
[1778718386889,40.19,79473.09,0.0,0.98359,4e-05,0.95566]
[1778718391925,40.19,79471.67,0.0,0.98362,4e-05,0.95291]
[1778718396959,40.19,79472.03,0.0,0.98363,4e-05,0.95213]
[1778718401997,40.19,79472.67,0.0,0.98366,4e-05,0.95075]
[1778718410051,40.19,79472.65,0.0,0.98366,4e-05,0.9508]
[1778718417099,40.19,79473.68,0.0,0.98371,4e-05,0.94858]
[1778718422135,40.19,79473.67,0.0,0.98371,4e-05,0.9486]
[1778718427169,40.19,79474.03,0.0,0.98372,4e-05,0.94783]
[1778718433212,40.19,79472.39,0.0,0.98365,4e-05,0.95136]
[1778718434218,40.19,79467.17,0.0,0.98342,4e-05,0.96266]
[1778718435226,40.19,79464.22,0.0,0.98329,4e-05,0.96909]
[1778718440264,40.19,79462.41,0.0,0.98321,4e-05,0.97305]
[1778718445298,40.19,79461.59,0.0,0.98317,4e-05,0.97485]
[1778718450332,40.19,79461.2,0.0,0.98316,4e-05,0.97571]
[1778718457381,40.19,79461.3,0.0,0.98326,4e-05,0.96959]
[1778718462418,40.19,79461.53,0.0,0.98327,4e-05,0.96909]
[1778718467451,40.19,79456.2,0.0,0.98303,4e-05,0.9808]
[1778718472486,40.19,79456.06,0.0,0.98303,4e-05,0.98111]
[1778718477522,40.19,79457.21,0.0,0.98308,4e-05,0.97858]
[1778718482557,40.19,79450.29,0.0,0.98276,5e-05,0.99393]
[1778718483763,40.19,79450.95,0.0,0.98279,5e-05,0.99245]
[1778718492638,40.19,79449.74,0.0,0.98274,5e-05,0.99515]
[1778718497662,40.19,79447.46,0.0,0.98263,5e-05,1.00026]
[1778718502698,40.19,79447.0,0.0,0.98261,5e-05,1.00129]
[1778718503903,40.19,79440.11,0.0,0.98229,5e-05,1.01685]
[1778718505718,40.19,79440.97,0.0,0.98233,5e-05,1.0149]
[1778718510753,40.19,79439.69,0.0,0.98228,5e-05,1.0178]
[1778718515790,40.19,79438.98,0.0,0.98234,5e-05,1.01334]
[1778718520825,40.19,79438.82,0.0,0.98234,5e-05,1.0137]
[1778718528880,40.19,79436.17,0.0,0.98221,5e-05,1.01973]
[1778718534115,40.19,79431.05,0.0,0.98197,5e-05,1.03145]
[1778718539962,40.19,79425.0,0.0,0.98168,5e-05,1.04543]
[1778718546001,40.19,79424.42,0.0,0.98165,5e-05,1.04678]
[1778718550029,40.19,79433.7,0.0,0.9821,5e-05,1.02537]
[1778718551036,40.19,79437.49,0.0,0.98227,5e-05,1.01672]
[1778718556074,40.19,79438.6,0.0,0.98233,5e-05,1.0142]
[1778718561108,40.19,79438.88,0.0,0.98234,5e-05,1.01357]
[1778718563122,40.19,79433.71,0.0,0.9821,5e-05,1.02534]
[1778718568157,40.19,79434.83,0.0,0.98215,5e-05,1.02278]
[1778718573196,40.19,79437.3,0.0,0.98237,5e-05,1.01107]
[1778718578228,40.19,79438.64,0.0,0.98243,5e-05,1.00804]
[1778718583266,40.19,79436.44,0.0,0.98233,5e-05,1.01302]
[1778718590315,40.19,79436.06,0.0,0.98231,5e-05,1.01389]
[1778718597364,40.19,79435.75,0.0,0.98229,5e-05,1.01459]
[1778718602400,40.19,79443.28,0.0,0.98264,5e-05,0.99759]
[1778718603408,40.19,79449.42,0.0,0.98292,5e-05,0.9839]
[1778718604415,40.19,79452.29,0.0,0.98305,5e-05,0.97755]
[1778718606434,40.19,79460.39,0.0,0.98341,4e-05,0.9598]
[1778718608443,40.19,79466.29,0.0,0.98367,4e-05,0.94703]
[1778718613479,40.19,79463.64,0.0,0.98356,4e-05,0.95275]
[1778718618515,40.19,79468.32,0.0,0.98376,4e-05,0.94267]
[1778718623549,40.19,79475.76,0.0,0.98408,4e-05,0.92682]
[1778718625563,40.19,79478.18,0.0,0.98418,4e-05,0.92171]
[1778718630599,40.19,79481.94,0.0,0.98434,4e-05,0.91381]
[1778718633620,40.19,79486.97,0.0,0.98464,4e-05,0.89768]
[1778718636643,40.19,79498.12,0.0,0.9851,4e-05,0.87488]
[1778718637649,40.19,79510.51,0.0,0.98559,4e-05,0.85008]
[1778718638655,40.19,79511.03,0.0,0.98561,4e-05,0.84905]
[1778718643695,40.19,79502.66,0.0,0.98528,4e-05,0.86572]
[1778718644898,40.19,79496.83,0.0,0.98505,4e-05,0.87749]
[1778718646711,40.19,79496.79,0.0,0.98505,4e-05,0.87757]
[1778718651746,40.19,79502.32,0.0,0.98527,4e-05,0.86641]
[1778718653760,40.19,79503.67,0.0,0.98532,4e-05,0.8637]
[1778718658795,40.19,79503.74,0.0,0.98533,4e-05,0.86356]
[1778718661817,40.19,79498.34,0.0,0.98511,4e-05,0.87443]
[1778718666853,40.19,79497.53,0.0,0.98508,4e-05,0.87607]
[1778718671886,40.19,79493.99,0.0,0.98493,4e-05,0.88327]
[1778718676942,40.19,79496.17,0.0,0.98502,4e-05,0.87883]
[1778718677948,40.19,79502.89,0.0,0.98529,4e-05,0.86526]
[1778718680961,40.19,79497.34,0.0,0.98507,4e-05,0.87646]
[1778718685996,40.19,79498.36,0.0,0.98511,4e-05,0.87439]
[1778718688013,40.19,79500.24,0.0,0.98519,4e-05,0.87059]
[1778718691034,40.19,79502.05,0.0,0.98535,4e-05,0.86144]
[1778718695249,40.19,79509.48,0.0,0.98564,4e-05,0.84667]
[1778718697076,40.19,79509.99,0.0,0.98566,4e-05,0.84566]
[1778718702112,40.19,79509.77,0.0,0.98565,4e-05,0.8461]
[1778718705320,40.19,79517.16,0.0,0.98594,4e-05,0.83161]
[1778718707146,40.19,79516.53,0.0,0.98591,4e-05,0.83284]
[1778718712181,40.19,79512.63,0.0,0.98576,4e-05,0.84047]
[1778718717215,40.19,79511.02,0.0,0.9857,4e-05,0.84363]
[1778718719230,40.19,79507.05,0.0,0.98555,4e-05,0.85148]
[1778718723262,40.19,79514.64,0.0,0.98584,4e-05,0.83653]
[1778718725463,40.19,79515.03,0.0,0.98586,4e-05,0.83577]
[1778718730307,40.19,79522.4,0.0,0.98614,4e-05,0.82146]
[1778718732321,40.19,79526.66,0.0,0.9863,4e-05,0.81329]
[1778718735532,40.19,79538.0,0.0,0.98672,4e-05,0.79183]
[1778718739371,40.19,79542.73,0.0,0.98689,4e-05,0.78302]
[1778718744406,40.19,79538.91,0.0,0.98675,4e-05,0.79013]
[1778718749441,40.19,79538.02,0.0,0.98672,4e-05,0.7918]
[1778718752462,40.19,79543.6,0.0,0.98701,4e-05,0.77625]
[1778718754476,40.19,79542.39,0.0,0.98696,4e-05,0.77848]
[1778718757498,40.19,79537.38,0.0,0.98678,4e-05,0.78779]
[1778718762533,40.19,79542.67,0.0,0.98697,4e-05,0.77797]
[1778718767567,40.19,79546.05,0.0,0.98709,4e-05,0.77174]
[1778718772603,40.19,79550.52,0.0,0.98725,4e-05,0.76358]
[1778718777638,40.19,79547.92,0.0,0.98716,4e-05,0.76832]
[1778718778645,40.19,79540.89,0.0,0.98691,4e-05,0.78126]
[1778718779652,40.19,79535.05,0.0,0.9867,4e-05,0.79214]
[1778718780664,40.19,79536.42,0.0,0.98675,4e-05,0.78958]
[1778718782674,40.19,79528.49,0.0,0.98645,4e-05,0.80451]
[1778718783681,40.19,79527.95,0.0,0.98643,4e-05,0.80554]
[1778718786702,40.19,79536.33,0.0,0.98674,4e-05,0.78975]
[1778718788716,40.19,79543.24,0.0,0.98699,4e-05,0.77692]
[1778718790730,40.19,79548.92,0.0,0.9872,4e-05,0.76649]
[1778718791739,40.19,79550.78,0.0,0.98726,4e-05,0.7631]
[1778718796772,40.19,79553.75,0.0,0.98737,4e-05,0.75772]
[1778718800803,40.19,79560.63,0.0,0.9876,3e-05,0.74536]
[1778718801807,40.19,79566.37,0.0,0.9878,3e-05,0.73517]
[1778718802811,40.19,79567.54,0.0,0.98784,3e-05,0.73311]
[1778718807848,40.19,79566.13,0.0,0.98779,3e-05,0.73559]
[1778718809863,40.19,79559.67,0.0,0.98757,3e-05,0.74707]
[1778718811876,40.19,79559.26,0.0,0.98764,3e-05,0.74279]
[1778718816911,40.19,79558.26,0.0,0.9876,3e-05,0.74457]
[1778718821946,40.19,79554.19,0.0,0.98746,3e-05,0.75186]
[1778718822954,40.19,79547.06,0.0,0.98721,4e-05,0.76478]
[1778718823961,40.19,79544.83,0.0,0.98713,4e-05,0.76885]
[1778718826177,40.19,79537.87,0.0,0.98688,4e-05,0.78168]
[1778718827989,40.19,79538.14,0.0,0.98689,4e-05,0.78118]
[1778718830003,40.19,79543.61,0.0,0.98709,4e-05,0.77109]
[1778718835038,40.19,79548.21,0.0,0.98725,4e-05,0.76268]
[1778718840073,40.19,79546.0,0.0,0.98717,4e-05,0.76671]
[1778718845110,40.19,79552.08,0.0,0.98739,4e-05,0.75567]
[1778718850148,40.19,79554.2,0.0,0.98746,3e-05,0.75185]
[1778718852158,40.19,79560.99,0.0,0.9877,3e-05,0.73971]
[1778718853165,40.19,79566.72,0.0,0.98789,3e-05,0.72959]
[1778718856384,40.19,79571.49,0.0,0.98805,3e-05,0.72126]
[1778718861223,40.19,79564.36,0.0,0.98781,3e-05,0.73375]
[1778718866263,40.19,79562.5,0.0,0.98775,3e-05,0.73703]
[1778718871294,40.19,79562.51,0.0,0.98783,3e-05,0.73204]
[1778718876525,40.19,79562.81,0.0,0.98784,3e-05,0.73151]
[1778718882370,40.19,79563.05,0.0,0.98785,3e-05,0.73109]
[1778718887404,40.19,79563.09,0.0,0.98785,3e-05,0.73102]
[1778718892440,40.19,79566.28,0.0,0.98796,3e-05,0.72542]
[1778718896672,40.19,79571.96,0.0,0.98815,3e-05,0.71554]
[1778718899489,40.19,79574.43,0.0,0.98823,3e-05,0.71127]
[1778718904524,40.19,79572.13,0.0,0.98815,3e-05,0.71524]
[1778718906742,40.19,79564.46,0.0,0.98789,3e-05,0.72861]
[1778718912582,40.19,79561.11,0.0,0.98778,3e-05,0.73451]
[1778718917616,40.19,79558.83,0.0,0.9877,3e-05,0.73855]
[1778718923659,40.19,79558.73,0.0,0.9877,3e-05,0.73872]
[1778718928694,40.19,79559.71,0.0,0.98773,3e-05,0.73699]
[1778718931719,40.19,79556.26,0.0,0.98769,3e-05,0.7381]
[1778718933733,40.19,79546.4,0.0,0.98735,4e-05,0.75578]
[1778718934736,40.19,79544.5,0.0,0.98729,4e-05,0.75923]
[1778718939771,40.19,79546.27,0.0,0.98735,4e-05,0.75602]
[1778718942791,40.19,79552.86,0.0,0.98758,3e-05,0.74416]
[1778718944805,40.19,79555.27,0.0,0.98766,3e-05,0.73986]
[1778718949841,40.19,79550.89,0.0,0.98751,3e-05,0.74769]
[1778718953869,40.19,79556.34,0.0,0.9877,3e-05,0.73796]
[1778718960918,40.19,79557.71,0.0,0.98774,3e-05,0.73553]
[1778718965955,40.19,79551.5,0.0,0.98753,3e-05,0.7466]
[1778718970991,40.19,79550.18,0.0,0.98748,3e-05,0.74896]
[1778718976026,40.19,79549.6,0.0,0.98746,3e-05,0.75001]
[1778718983075,40.19,79547.18,0.0,0.98738,4e-05,0.75437]
[1778718988110,40.19,79550.98,0.0,0.98751,3e-05,0.74753]
[1778718993145,40.19,79551.08,0.0,0.9876,3e-05,0.74231]
[1778718998180,40.19,79555.38,0.0,0.98774,3e-05,0.73466]
[1778719003214,40.19,79559.36,0.0,0.98788,3e-05,0.72764]
[1778719008254,40.19,79562.0,0.0,0.98797,3e-05,0.72301]
[1778719013285,40.19,79562.48,0.0,0.98799,3e-05,0.72218]
[1778719018319,40.19,79566.61,0.0,0.98812,3e-05,0.71499]
[1778719023355,40.19,79565.04,0.0,0.98807,3e-05,0.71772]
[1778719030405,40.19,79563.81,0.0,0.98803,3e-05,0.71986]
[1778719035439,40.19,79562.96,0.0,0.988,3e-05,0.72134]
[1778719040473,40.19,79564.11,0.0,0.98804,3e-05,0.71933]
[1778719045508,40.19,79568.33,0.0,0.98818,3e-05,0.71202]
[1778719046516,40.19,79574.72,0.0,0.98839,3e-05,0.70105]
[1778719047728,40.19,79577.06,0.0,0.98847,3e-05,0.69707]
[1778719052559,40.19,79574.89,0.0,0.98847,3e-05,0.69593]
[1778719057798,40.19,79578.59,0.0,0.98859,3e-05,0.68967]
[1778719060614,40.19,79581.84,0.0,0.9887,3e-05,0.68422]
[1778719065650,40.19,79582.03,0.0,0.98871,3e-05,0.6839]
[1778719070685,40.19,79583.6,0.0,0.98876,3e-05,0.68128]
[1778719075721,40.19,79584.63,0.0,0.98879,3e-05,0.67956]
[1778719080756,40.19,79581.73,0.0,0.9887,3e-05,0.6844]
[1778719085791,40.19,79583.55,0.0,0.98875,3e-05,0.68136]
[1778719091832,40.19,79583.69,0.0,0.98876,3e-05,0.68113]
[1778719095862,40.19,79576.09,0.0,0.98851,3e-05,0.69389]
[1778719098078,40.19,79574.47,0.0,0.98846,3e-05,0.69664]
[1778719103918,40.19,79568.62,0.0,0.98827,3e-05,0.70663]
[1778719108953,40.19,79565.98,0.0,0.98818,3e-05,0.71117]
[1778719113988,40.19,79564.12,0.0,0.9882,3e-05,0.70948]
[1778719119024,40.19,79564.89,0.0,0.98822,3e-05,0.70815]
[1778719121038,40.19,79572.83,0.0,0.98849,3e-05,0.69459]
[1778719126073,40.19,79572.16,0.0,0.98846,3e-05,0.69572]
[1778719131109,40.19,79568.09,0.0,0.98833,3e-05,0.70266]
[1778719136143,40.19,79565.96,0.0,0.98826,3e-05,0.70631]
[1778719142185,40.19,79566.5,0.0,0.98828,3e-05,0.70538]
[1778719148429,40.19,79567.22,0.0,0.9883,3e-05,0.70415]
[1778719154271,40.19,79567.53,0.0,0.98831,3e-05,0.70362]
[1778719159305,40.19,79566.94,0.0,0.98829,3e-05,0.70463]
[1778719167361,40.19,79567.27,0.0,0.9883,3e-05,0.70406]
[1778719170383,40.19,79561.45,0.0,0.98811,3e-05,0.7141]
[1778719171390,40.19,79553.44,0.0,0.98792,3e-05,0.72311]
[1778719172397,40.19,79547.99,0.0,0.98773,3e-05,0.73272]
[1778719173404,40.19,79538.43,0.0,0.9874,4e-05,0.74981]
[1778719174413,40.19,79535.45,0.0,0.98729,4e-05,0.75521]
[1778719177435,40.19,79541.44,0.0,0.98751,3e-05,0.7444]
[1778719178640,40.19,79542.65,0.0,0.98755,3e-05,0.74223]
[1778719183476,40.19,79552.98,0.0,0.9879,3e-05,0.72392]
[1778719184482,40.19,79555.43,0.0,0.98799,3e-05,0.71963]
[1778719189517,40.19,79556.07,0.0,0.98801,3e-05,0.71851]
[1778719194552,40.19,79558.23,0.0,0.98808,3e-05,0.71475]
[1778719201601,40.19,79562.99,0.0,0.98824,3e-05,0.70652]
[1778719206638,40.19,79565.69,0.0,0.98833,3e-05,0.70189]
[1778719211671,40.19,79566.25,0.0,0.98835,3e-05,0.70093]
[1778719215700,40.19,79574.08,0.0,0.9886,3e-05,0.68765]
[1778719216706,40.19,79581.12,0.0,0.98883,3e-05,0.67588]
[1778719217712,40.19,79581.31,0.0,0.98883,3e-05,0.67557]
[1778719222748,40.19,79584.08,0.0,0.98892,3e-05,0.67098]
[1778719227785,40.19,79585.51,0.0,0.98897,3e-05,0.66863]
[1778719230817,40.19,79578.67,0.0,0.98875,3e-05,0.67996]
[1778719231824,40.19,79573.65,0.0,0.98867,3e-05,0.68357]
[1778719234844,40.19,79572.65,0.0,0.98863,3e-05,0.68524]
[1778719239887,40.19,79569.82,0.0,0.98854,3e-05,0.69001]
[1778719244919,40.19,79567.58,0.0,0.98847,3e-05,0.69381]
[1778719249958,40.19,79567.73,0.0,0.98847,3e-05,0.69355]
[1778719257003,40.19,79567.94,0.0,0.98848,3e-05,0.69319]
[1778719262043,40.19,79568.15,0.0,0.98849,3e-05,0.69284]
[1778719267076,40.19,79570.18,0.0,0.98855,3e-05,0.6894]
[1778719271106,40.19,79563.17,0.0,0.98832,3e-05,0.70132]
[1778719272111,40.19,79563.69,0.0,0.98834,3e-05,0.70043]
[1778719277146,40.19,79561.69,0.0,0.98828,3e-05,0.70386]
[1778719282181,40.19,79556.12,0.0,0.98809,3e-05,0.71348]
[1778719287216,40.19,79554.29,0.0,0.98803,3e-05,0.71666]
[1778719291244,40.19,79562.67,0.0,0.98839,3e-05,0.6973]
[1778719292250,40.19,79564.76,0.0,0.98845,3e-05,0.69374]
[1778719297287,40.19,79561.84,0.0,0.98836,3e-05,0.69871]
[1778719302323,40.19,79558.38,0.0,0.98824,3e-05,0.70464]
[1778719307358,40.19,79559.67,0.0,0.98829,3e-05,0.70243]
[1778719312393,40.19,79558.86,0.0,0.98826,3e-05,0.70382]
[1778719317428,40.19,79558.54,0.0,0.98825,3e-05,0.70437]
[1778719322464,40.19,79555.35,0.0,0.98814,3e-05,0.70987]
[1778719327497,40.19,79553.32,0.0,0.98808,3e-05,0.71339]
[1778719338585,40.19,79552.37,0.0,0.98804,3e-05,0.71504]
[1778719339773,40.19,79565.58,0.0,0.98848,3e-05,0.69235]
[1778719341596,40.19,79567.96,0.0,0.98856,3e-05,0.68832]
[1778719347641,40.19,79567.16,0.0,0.98853,3e-05,0.68967]
[1778719352675,40.19,79567.73,0.0,0.98863,3e-05,0.68388]
[1778719357712,40.19,79567.94,0.0,0.98864,3e-05,0.68353]
[1778719362750,40.19,79568.03,0.0,0.98864,3e-05,0.68338]
[1778719367784,40.19,79568.34,0.0,0.98865,3e-05,0.68286]
[1778719372820,40.19,79567.22,0.0,0.98861,3e-05,0.68474]
[1778719377856,40.19,79567.65,0.0,0.98863,3e-05,0.68402]
[1778719382893,40.19,79577.95,0.0,0.98896,3e-05,0.66688]
[1778719383899,40.19,79581.54,0.0,0.98907,3e-05,0.66099]
[1778719387952,40.19,79586.13,0.0,0.98921,3e-05,0.65352]
[1778719390972,40.19,79588.48,0.0,0.98928,3e-05,0.64972]
[1778719396008,40.19,79589.94,0.0,0.98933,3e-05,0.64737]
[1778719402058,40.19,79589.03,0.0,0.9893,3e-05,0.64884]
[1778719407087,40.19,79587.85,0.0,0.98926,3e-05,0.65074]
[1778719412121,40.19,79588.15,0.0,0.98935,3e-05,0.6456]
[1778719417157,40.19,79589.08,0.0,0.98937,3e-05,0.64411]
[1778719422193,40.19,79588.87,0.0,0.98937,3e-05,0.64445]
[1778719427229,40.19,79589.0,0.0,0.98937,3e-05,0.64424]
[1778719432264,40.19,79588.92,0.0,0.98937,3e-05,0.64437]
[1778719439312,40.19,79588.27,0.0,0.98935,3e-05,0.64541]
[1778719444348,40.19,79590.4,0.0,0.98942,3e-05,0.642]
[1778719450389,40.19,79593.85,0.0,0.98952,3e-05,0.6365]
[1778719452404,40.19,79600.47,0.0,0.98972,3e-05,0.62607]
[1778719453411,40.19,79602.99,0.0,0.98979,3e-05,0.62213]
[1778719458446,40.19,79604.21,0.0,0.98983,3e-05,0.62024]
[1778719462474,40.19,79613.99,0.0,0.99011,3e-05,0.60519]
[1778719463481,40.19,79616.69,0.0,0.99019,3e-05,0.60109]
[1778719468517,40.19,79614.92,0.0,0.99014,3e-05,0.60378]
[1778719473554,40.19,79613.39,0.0,0.99016,3e-05,0.60166]
[1778719477582,40.19,79605.13,0.0,0.98993,3e-05,0.6143]
[1778719478588,40.19,79603.48,0.0,0.98988,3e-05,0.61685]
[1778719483624,40.19,79600.85,0.0,0.9898,3e-05,0.62094]
[1778719487653,40.19,79607.78,0.0,0.99,3e-05,0.61022]
[1778719492688,40.19,79608.28,0.0,0.99002,3e-05,0.60946]
[1778719495709,40.19,79614.66,0.0,0.9902,3e-05,0.59974]
[1778719500937,40.19,79621.53,0.0,0.99039,3e-05,0.58942]
[1778719503765,40.19,79624.65,0.0,0.99048,3e-05,0.58478]
[1778719506786,40.19,79629.09,0.0,0.9906,3e-05,0.57823]
[1778719511821,40.19,79626.71,0.0,0.99054,3e-05,0.58174]
[1778719516857,40.19,79631.35,0.0,0.99067,3e-05,0.57492]
[1778719521894,40.19,79629.2,0.0,0.99061,3e-05,0.57807]
[1778719526929,40.19,79627.71,0.0,0.99057,3e-05,0.58026]
[1778719528943,40.19,79623.25,0.0,0.99044,3e-05,0.58686]
[1778719531152,40.19,79632.44,0.0,0.99076,3e-05,0.56905]
[1778719531964,40.19,79632.44,0.0,0.99076,3e-05,0.56905]
[1778719536999,40.19,79631.99,0.0,0.99075,3e-05,0.5697]
[1778719542033,40.19,79634.76,0.0,0.99082,3e-05,0.56569]
[1778719547068,40.19,79630.72,0.0,0.99072,3e-05,0.57155]
[1778719552103,40.19,79634.49,0.0,0.99082,3e-05,0.56608]
[1778719557139,40.19,79634.57,0.0,0.99082,3e-05,0.56596]
[1778719562175,40.19,79636.86,0.0,0.99088,3e-05,0.56267]
[1778719567210,40.19,79638.74,0.0,0.99093,3e-05,0.55997]
[1778719572247,40.19,79639.62,0.0,0.99095,3e-05,0.55871]
[1778719574261,40.19,79644.78,0.0,0.99109,3e-05,0.55138]
[1778719576274,40.19,79647.37,0.0,0.99116,3e-05,0.54773]
[1778719581508,40.19,79646.2,0.0,0.99113,3e-05,0.54937]
[1778719586347,40.19,79650.67,0.0,0.99124,3e-05,0.54311]
[1778719591578,40.19,79653.55,0.0,0.99138,3e-05,0.53499]
[1778719594405,40.19,79640.14,0.0,0.99103,3e-05,0.55376]
[1778719596417,40.19,79643.14,0.0,0.99111,3e-05,0.54951]
[1778719599439,40.19,79649.97,0.0,0.99129,3e-05,0.53994]
[1778719604474,40.19,79645.4,0.0,0.99117,3e-05,0.54633]
[1778719605480,40.19,79638.89,0.0,0.991,3e-05,0.55553]
[1778719606488,40.19,79637.04,0.0,0.99095,3e-05,0.55817]
[1778719611523,40.19,79640.37,0.0,0.99104,3e-05,0.55343]
[1778719616558,40.19,79645.27,0.0,0.99117,3e-05,0.54651]
[1778719621594,40.19,79639.43,0.0,0.99102,3e-05,0.55477]
[1778719626634,40.19,79635.21,0.0,0.9909,3e-05,0.56079]
[1778719631669,40.19,79634.99,0.0,0.9909,3e-05,0.56111]
[1778719635698,40.19,79621.37,0.0,0.99053,3e-05,0.58094]
[1778719636705,40.19,79614.9,0.0,0.99035,3e-05,0.59056]
[1778719637714,40.19,79613.67,0.0,0.99031,3e-05,0.5924]
[1778719644761,40.19,79614.27,0.0,0.99033,3e-05,0.5915]
[1778719648790,40.19,79619.29,0.0,0.99047,3e-05,0.58402]
[1778719653824,40.19,79620.49,0.0,0.99057,3e-05,0.57789]
[1778719658860,40.19,79623.56,0.0,0.99066,3e-05,0.57339]
[1778719663896,40.19,79619.66,0.0,0.99055,3e-05,0.57912]
[1778719668930,40.19,79627.5,0.0,0.99076,3e-05,0.56765]
[1778719672144,40.19,79628.7,0.0,0.9908,3e-05,0.56591]
[1778719677997,40.19,79627.87,0.0,0.99077,3e-05,0.56711]
[1778719680014,40.19,79622.44,0.0,0.99063,3e-05,0.57503]
[1778719682215,40.19,79628.2,0.0,0.99078,3e-05,0.56664]
[1778719686049,40.19,79635.77,0.0,0.99098,3e-05,0.55576]
[1778719687056,40.19,79640.93,0.0,0.99112,3e-05,0.54844]
[1778719689070,40.19,79638.24,0.0,0.99105,3e-05,0.55225]
[1778719691084,40.19,79634.47,0.0,0.99095,3e-05,0.55761]
[1778719696119,40.19,79634.84,0.0,0.99096,3e-05,0.55709]
[1778719701157,40.19,79638.66,0.0,0.99106,3e-05,0.55165]
[1778719706191,40.19,79634.1,0.0,0.99094,3e-05,0.55814]
[1778719711228,40.19,79634.4,0.0,0.99101,3e-05,0.55349]
[1778719716262,40.19,79634.89,0.0,0.99103,3e-05,0.55279]
[1778719721297,40.19,79635.42,0.0,0.99104,3e-05,0.55204]
[1778719726332,40.19,79637.34,0.0,0.99109,3e-05,0.54932]
[1778719731367,40.19,79633.01,0.0,0.99098,3e-05,0.55547]
[1778719736402,40.19,79634.41,0.0,0.99102,3e-05,0.55347]
[1778719741437,40.19,79635.97,0.0,0.99106,3e-05,0.55126]
[1778719746472,40.19,79630.97,0.0,0.99092,3e-05,0.55838]
[1778719751506,40.19,79630.71,0.0,0.99092,3e-05,0.55875]
[1778719757550,40.19,79629.71,0.0,0.99089,3e-05,0.56019]
[1778719758556,40.19,79623.5,0.0,0.99072,3e-05,0.56917]
[1778719759562,40.19,79620.14,0.0,0.99063,3e-05,0.57407]
[1778719764598,40.19,79621.22,0.0,0.99066,3e-05,0.57249]
[1778719766611,40.19,79607.28,0.0,0.99027,3e-05,0.59317]
[1778719767618,40.19,79603.81,0.0,0.99017,3e-05,0.59842]
[1778719771647,40.19,79602.05,0.0,0.99019,3e-05,0.59663]
[1778719775675,40.19,79600.53,0.0,0.99015,3e-05,0.59893]
[1778719776681,40.19,79601.84,0.0,0.99019,3e-05,0.59695]
[1778719781717,40.19,79599.83,0.0,0.99013,3e-05,0.6]
[1778719782724,40.19,79593.45,0.0,0.98994,3e-05,0.60977]
[1778719783731,40.19,79591.9,0.0,0.9899,3e-05,0.61216]
[1778719788768,40.19,79593.44,0.0,0.98994,3e-05,0.60978]
[1778719798836,40.19,79593.55,0.0,0.98995,3e-05,0.60961]
[1778719803872,40.19,79592.99,0.0,0.98993,3e-05,0.61047]
[1778719808906,40.19,79595.18,0.0,0.98999,3e-05,0.6071]
[1778719811928,40.19,79589.38,0.0,0.98982,3e-05,0.61606]
[1778719813942,40.19,79587.18,0.0,0.98976,3e-05,0.61949]
[1778719818977,40.19,79587.02,0.0,0.98975,3e-05,0.61974]
[1778719824012,40.19,79582.79,0.0,0.98963,3e-05,0.62638]
[1778719825018,40.19,79576.65,0.0,0.98944,3e-05,0.63611]
[1778719826025,40.19,79577.56,0.0,0.98947,3e-05,0.63466]
[1778719831061,40.19,79571.24,0.0,0.98935,3e-05,0.6401]
[1778719836097,40.19,79571.69,0.0,0.98936,3e-05,0.63938]
[1778719841131,40.19,79570.99,0.0,0.98934,3e-05,0.6405]
[1778719846166,40.19,79572.63,0.0,0.98939,3e-05,0.63787]
[1778719851201,40.19,79574.56,0.0,0.98945,3e-05,0.63479]
[1778719855229,40.19,79565.81,0.0,0.98918,3e-05,0.64886]
[1778719860266,40.19,79565.43,0.0,0.98917,3e-05,0.64948]
[1778719863482,40.19,79575.67,0.0,0.98949,3e-05,0.63302]
[1778719864294,40.19,79575.67,0.0,0.98949,3e-05,0.63302]
[1778719868322,40.19,79586.1,0.0,0.9898,3e-05,0.61661]
[1778719869328,40.19,79588.21,0.0,0.98986,3e-05,0.61333]
[1778719874364,40.19,79586.74,0.0,0.98982,3e-05,0.61561]
[1778719880406,40.19,79588.5,0.0,0.98987,3e-05,0.61288]
[1778719885441,40.19,79589.47,0.0,0.9899,3e-05,0.61138]
[1778719893701,40.19,79590.67,0.0,0.99001,3e-05,0.60501]
[1778719899543,40.19,79591.91,0.0,0.99004,3e-05,0.60311]
[1778719901561,40.19,79582.53,0.0,0.98977,3e-05,0.6176]
[1778719905585,40.19,79581.81,0.0,0.98974,3e-05,0.61873]
[1778719911627,40.19,79581.5,0.0,0.98974,3e-05,0.61921]
[1778719916662,40.19,79581.22,0.0,0.98973,3e-05,0.61965]
[1778719919684,40.19,79575.18,0.0,0.98954,3e-05,0.62916]
[1778719924718,40.19,79577.71,0.0,0.98962,3e-05,0.62516]
[1778719930761,40.19,79578.75,0.0,0.98965,3e-05,0.62352]
[1778719935795,40.19,79580.11,0.0,0.98969,3e-05,0.62139]
[1778719940831,40.19,79585.76,0.0,0.98986,3e-05,0.61258]
[1778719945866,40.19,79586.72,0.0,0.98989,3e-05,0.61109]
[1778719950901,40.19,79586.29,0.0,0.98988,3e-05,0.61176]
[1778719955936,40.19,79586.06,0.0,0.98994,3e-05,0.60757]
[1778719960971,40.19,79586.0,0.0,0.98994,3e-05,0.60766]
[1778719966006,40.19,79586.26,0.0,0.98995,3e-05,0.60726]
[1778719971041,40.19,79588.04,0.0,0.99,3e-05,0.60453]
[1778719976075,40.19,79586.3,0.0,0.98995,3e-05,0.6072]
[1778719981115,40.19,79585.41,0.0,0.98992,3e-05,0.60857]
[1778719983131,40.19,79577.66,0.0,0.98969,3e-05,0.62063]
[1778719987212,40.19,79586.3,0.0,0.98995,3e-05,0.6072]
[1778719988218,40.19,79589.11,0.0,0.99003,3e-05,0.60288]
[1778719992247,40.19,79579.55,0.0,0.98975,3e-05,0.61767]
[1778719993254,40.19,79576.93,0.0,0.98967,3e-05,0.62178]
[1778719998289,40.19,79578.97,0.0,0.98973,3e-05,0.61858]
[1778720004472,40.19,79573.28,0.0,0.98956,3e-05,0.62753]
[1778720006346,40.19,79568.16,0.0,0.98941,3e-05,0.63567]
[1778720009367,40.19,79564.55,0.0,0.98929,3e-05,0.64147]
[1778720014545,40.19,79568.03,0.0,0.98948,3e-05,0.63121]
[1778720019448,40.19,79560.5,0.0,0.98924,3e-05,0.64329]
[1778720024615,40.19,79560.88,0.0,0.98926,3e-05,0.64267]
[1778720030523,40.19,79557.35,0.0,0.98915,3e-05,0.6484]
[1778720034698,40.19,79533.74,0.0,0.98838,3e-05,0.68774]
[1778720035559,40.19,79533.74,0.0,0.98838,3e-05,0.68774]
[1778720036568,40.19,79532.23,0.0,0.98833,3e-05,0.69032]
[1778720041605,40.19,79531.39,0.0,0.9883,3e-05,0.69176]
[1778720046639,40.19,79531.59,0.0,0.98831,3e-05,0.69141]
[1778720051675,40.19,79531.84,0.0,0.98832,3e-05,0.69099]
[1778720056711,40.19,79530.12,0.0,0.98826,3e-05,0.69394]
[1778720061746,40.19,79529.9,0.0,0.98825,3e-05,0.69432]
[1778720066782,40.19,79526.87,0.0,0.98815,3e-05,0.69954]
[1778720068796,40.19,79523.36,0.0,0.98803,3e-05,0.70564]
[1778720073830,40.19,79524.63,0.0,0.98815,3e-05,0.69841]
[1778720078873,40.19,79536.17,0.0,0.98854,3e-05,0.67869]
[1778720080889,40.19,79537.78,0.0,0.98859,3e-05,0.67597]
[1778720085920,40.19,79534.71,0.0,0.98849,3e-05,0.68116]
[1778720090956,40.19,79534.01,0.0,0.98847,3e-05,0.68234]
[1778720098005,40.19,79533.63,0.0,0.98846,3e-05,0.68299]
[1778720103042,40.19,79537.65,0.0,0.98859,3e-05,0.67619]
[1778720105055,40.19,79545.44,0.0,0.98884,3e-05,0.66317]
[1778720106062,40.19,79544.89,0.0,0.98883,3e-05,0.66408]
[1778720109083,40.19,79550.38,0.0,0.989,3e-05,0.65501]
[1778720110089,40.19,79553.06,0.0,0.98909,3e-05,0.65063]
[1778720115127,40.19,79565.7,0.0,0.98948,3e-05,0.63025]
[1778720120162,40.19,79566.8,0.0,0.98951,3e-05,0.6285]
[1778720124190,40.19,79563.0,0.0,0.9894,3e-05,0.63456]
[1778720129224,40.19,79567.97,0.0,0.98955,3e-05,0.62665]
[1778720131238,40.19,79563.04,0.0,0.98947,3e-05,0.62981]
[1778720136274,40.19,79562.53,0.0,0.98946,3e-05,0.63062]
[1778720141309,40.19,79562.61,0.0,0.98946,3e-05,0.6305]
[1778720146343,40.19,79562.55,0.0,0.98946,3e-05,0.63059]
[1778720152386,40.19,79562.6,0.0,0.98946,3e-05,0.63051]
[1778720157420,40.19,79565.95,0.0,0.98956,3e-05,0.62519]
[1778720162456,40.19,79568.63,0.0,0.98964,3e-05,0.62096]
[1778720165614,40.19,79574.47,0.0,0.98982,3e-05,0.61183]
[1778720171519,40.19,79573.84,0.0,0.9898,3e-05,0.61281]
[1778720176553,40.19,79574.07,0.0,0.98981,3e-05,0.61245]
[1778720181590,40.19,79572.14,0.0,0.98975,3e-05,0.61546]
[1778720186624,40.19,79574.3,0.0,0.98981,3e-05,0.61209]
[1778720191658,40.19,79574.67,0.0,0.9899,3e-05,0.60694]
[1778720196694,40.19,79571.25,0.0,0.9898,3e-05,0.61225]
[1778720200722,40.19,79567.17,0.0,0.98967,3e-05,0.61863]
[1778720205897,40.19,79569.89,0.0,0.98976,3e-05,0.61437]
[1778720210795,40.19,79571.61,0.0,0.98981,3e-05,0.61169]
[1778720215967,40.19,79567.88,0.0,0.9897,3e-05,0.61752]
[1778720221873,40.19,79566.2,0.0,0.98965,3e-05,0.62015]
[1778720226909,40.19,79566.72,0.0,0.98966,3e-05,0.61934]
[1778720234967,40.19,79566.12,0.0,0.98964,3e-05,0.62028]
[1778720240003,40.19,79563.64,0.0,0.98957,3e-05,0.62419]
[1778720244029,40.19,79560.26,0.0,0.98946,3e-05,0.62956]
[1778720252085,40.19,79560.06,0.0,0.98953,3e-05,0.6252]
[1778720257120,40.19,79558.61,0.0,0.98949,3e-05,0.6275]
[1778720263163,40.19,79558.33,0.0,0.98948,3e-05,0.62795]
[1778720268198,40.19,79562.53,0.0,0.98961,3e-05,0.62129]
[1778720273233,40.19,79563.87,0.0,0.98965,3e-05,0.61918]
[1778720278268,40.19,79565.93,0.0,0.98971,3e-05,0.61595]
[1778720280282,40.19,79568.75,0.0,0.9898,3e-05,0.61154]
[1778720285317,40.19,79570.52,0.0,0.98985,3e-05,0.60879]
[1778720290353,40.19,79571.5,0.0,0.98988,3e-05,0.60727]
[1778720295387,40.19,79571.5,0.0,0.98988,3e-05,0.60727]
[1778720300423,40.19,79567.71,0.0,0.98977,3e-05,0.61317]
[1778720306602,40.19,79568.43,0.0,0.98979,3e-05,0.61204]
[1778720313514,40.19,79569.09,0.0,0.98988,3e-05,0.60642]
[1778720318549,40.19,79569.6,0.0,0.9899,3e-05,0.60563]
[1778720323584,40.19,79570.27,0.0,0.98992,3e-05,0.6046]
[1778720328619,40.19,79570.34,0.0,0.98992,3e-05,0.60449]
[1778720333655,40.19,79570.71,0.0,0.98993,3e-05,0.60392]
[1778720338689,40.19,79572.33,0.0,0.98998,3e-05,0.60142]
[1778720342720,40.19,79581.92,0.0,0.99026,3e-05,0.58683]
[1778720343726,40.19,79590.94,0.0,0.99051,3e-05,0.57336]
[1778720344733,40.19,79591.18,0.0,0.99052,3e-05,0.57301]
[1778720349768,40.19,79592.39,0.0,0.99055,3e-05,0.57122]
[1778720354810,40.19,79590.5,0.0,0.9905,3e-05,0.57401]
[1778720359838,40.19,79586.9,0.0,0.9904,3e-05,0.57936]
[1778720364873,40.19,79586.72,0.0,0.99039,3e-05,0.57963]
[1778720368900,40.19,79580.57,0.0,0.99022,3e-05,0.58886]
[1778720370915,40.19,79576.03,0.0,0.99009,3e-05,0.59576]
[1778720375950,40.19,79576.09,0.0,0.99016,3e-05,0.59115]
[1778720380984,40.19,79576.35,0.0,0.99017,3e-05,0.59075]
[1778720384007,40.19,79569.68,0.0,0.98997,3e-05,0.60094]
[1778720389041,40.19,79568.22,0.0,0.98993,3e-05,0.60319]
[1778720392068,40.19,79563.14,0.0,0.98978,3e-05,0.61107]
[1778720397236,40.19,79562.58,0.0,0.98976,3e-05,0.61194]
[1778720399116,40.19,79554.85,0.0,0.98953,3e-05,0.62411]
[1778720400137,40.19,79549.51,0.0,0.98936,3e-05,0.63262]
[1778720401164,40.19,79549.35,0.0,0.98936,3e-05,0.63288]
[1778720402170,40.19,79538.12,0.0,0.989,3e-05,0.65111]
[1778720403160,40.19,79523.94,0.0,0.98854,3e-05,0.67473]
[1778720406185,40.19,79531.07,0.0,0.98877,3e-05,0.66277]
[1778720411220,40.19,79535.61,0.0,0.98892,3e-05,0.65524]
[1778720416256,40.19,79545.86,0.0,0.98925,3e-05,0.6385]
[1778720417378,40.19,79557.31,0.0,0.9896,3e-05,0.62021]
[1778720418270,40.19,79557.31,0.0,0.9896,3e-05,0.62021]
[1778720423306,40.19,79556.94,0.0,0.98959,3e-05,0.6208]
[1778720428339,40.19,79558.35,0.0,0.98963,3e-05,0.61857]
[1778720430353,40.19,79566.54,0.0,0.98988,3e-05,0.60578]
[1778720435388,40.19,79568.77,0.0,0.99002,3e-05,0.59777]
[1778720440423,40.19,79568.65,0.0,0.99002,3e-05,0.59796]
[1778720445459,40.19,79568.06,0.0,0.99,3e-05,0.59886]
[1778720450494,40.19,79572.16,0.0,0.99012,3e-05,0.5926]
[1778720453515,40.19,79574.92,0.0,0.9902,3e-05,0.58841]
[1778720458550,40.19,79570.86,0.0,0.99008,3e-05,0.59458]
[1778720460563,40.19,79576.76,0.0,0.99025,3e-05,0.58563]
[1778720461570,40.19,79578.72,0.0,0.99031,3e-05,0.58268]
[1778720466607,40.19,79579.55,0.0,0.99033,3e-05,0.58144]
[1778720471640,40.19,79578.46,0.0,0.9903,3e-05,0.58307]
[1778720477802,40.19,79582.71,0.0,0.99042,3e-05,0.57672]
[1778720483726,40.19,79584.73,0.0,0.99048,3e-05,0.57371]
[1778720488760,40.19,79587.83,0.0,0.99057,3e-05,0.56913]
[1778720493795,40.19,79588.18,0.0,0.99065,3e-05,0.56422]
[1778720498831,40.19,79588.75,0.0,0.99066,3e-05,0.56339]
[1778720501851,40.19,79594.46,0.0,0.99082,3e-05,0.55509]
[1778720506886,40.19,79593.63,0.0,0.9908,3e-05,0.55629]
[1778720511921,40.19,79595.03,0.0,0.99084,3e-05,0.55427]
[1778720514942,40.19,79600.72,0.0,0.99099,3e-05,0.54611]
[1778720515949,40.19,79607.97,0.0,0.99118,3e-05,0.53587]
[1778720519978,40.19,79617.14,0.0,0.99142,3e-05,0.52313]
[1778720522999,40.19,79625.44,0.0,0.99164,3e-05,0.51182]
[1778720524006,40.19,79636.2,0.0,0.9919,2e-05,0.49746]
[1778720526019,40.19,79641.28,0.0,0.99203,2e-05,0.49081]
[1778720531055,40.19,79639.23,0.0,0.99198,2e-05,0.49355]
[1778720534076,40.19,79646.06,0.0,0.99214,2e-05,0.48471]
[1778720536091,40.2,79655.95,0.0,0.99237,2e-05,0.47217]
[1778720541126,40.2,79656.7,0.0,0.99238,2e-05,0.47151]
[1778720544146,40.2,79647.01,0.0,0.99215,2e-05,0.48401]
[1778720545155,40.2,79641.93,0.0,0.99203,2e-05,0.49061]
[1778720550188,40.2,79638.41,0.0,0.99194,2e-05,0.49527]
[1778720555224,40.2,79638.6,0.0,0.99201,2e-05,0.49108]
[1778720560260,40.21,79639.82,0.0,0.99204,2e-05,0.48975]
[1778720564288,40.21,79648.36,0.0,0.99224,2e-05,0.47883]
[1778720565295,40.21,79655.01,0.0,0.99239,2e-05,0.47044]
[1778720570331,40.21,79651.36,0.0,0.9923,2e-05,0.47538]
[1778720574359,40.22,79646.32,0.0,0.99218,2e-05,0.482]
[1778720580400,40.22,79642.1,0.0,0.99208,2e-05,0.48765]
[1778720583421,40.22,79637.01,0.0,0.99195,2e-05,0.49438]
[1778720584429,40.22,79629.67,0.0,0.99177,2e-05,0.50411]
[1778720585435,40.22,79624.62,0.0,0.99164,3e-05,0.51088]
[1778720587449,40.22,79621.54,0.0,0.99156,3e-05,0.51505]
[1778720588582,40.22,79614.81,0.0,0.99139,3e-05,0.52425]
[1778720590470,40.22,79615.01,0.0,0.9914,3e-05,0.52398]
[1778720596512,40.22,79617.9,0.0,0.99147,3e-05,0.52001]
[1778720601547,40.22,79618.62,0.0,0.99149,3e-05,0.51903]
[1778720604568,40.22,79608.94,0.0,0.99124,3e-05,0.53239]
[1778720605577,40.22,79604.4,0.0,0.99112,3e-05,0.53876]
[1778720607589,40.22,79603.3,0.0,0.99109,3e-05,0.54031]
[1778720612624,40.22,79603.22,0.0,0.99115,3e-05,0.53617]
[1778720618666,40.22,79602.6,0.0,0.99114,3e-05,0.53704]
[1778720622695,40.22,79607.65,0.0,0.99127,3e-05,0.52997]
[1778720624708,40.22,79610.12,0.0,0.99134,3e-05,0.52654]
[1778720629744,40.22,79612.29,0.0,0.99139,3e-05,0.52354]
[1778720632764,40.22,79600.41,0.0,0.99108,3e-05,0.54013]
[1778720633772,40.22,79593.27,0.0,0.99089,3e-05,0.5503]
[1778720634779,40.22,79592.76,0.0,0.99087,3e-05,0.55103]
[1778720639813,40.22,79593.47,0.0,0.99089,3e-05,0.55001]
[1778720644849,40.22,79603.03,0.0,0.99115,3e-05,0.53643]
[1778720647870,40.22,79607.73,0.0,0.99127,3e-05,0.52986]
[1778720652909,40.22,79610.97,0.0,0.99136,3e-05,0.52537]
[1778720653918,40.22,79616.8,0.0,0.99151,3e-05,0.51736]
[1778720659079,40.22,79614.64,0.0,0.99145,3e-05,0.52032]
[1778720666002,40.22,79617.29,0.0,0.99152,3e-05,0.51669]
[1778720671038,40.22,79614.96,0.0,0.99153,3e-05,0.51572]
[1778720676073,40.22,79617.16,0.0,0.99158,3e-05,0.51273]
[1778720681108,40.22,79613.48,0.0,0.99149,3e-05,0.51774]
[1778720682115,40.22,79608.38,0.0,0.99136,3e-05,0.52475]
[1778720683122,40.22,79614.01,0.0,0.9915,3e-05,0.51702]
[1778720684129,40.22,79619.71,0.0,0.99165,3e-05,0.50929]
[1778720687150,40.22,79624.73,0.0,0.99177,2e-05,0.50256]
[1778720692185,40.22,79626.36,0.0,0.99182,2e-05,0.50039]
[1778720694199,40.22,79632.02,0.0,0.99195,2e-05,0.49293]
[1778720696213,40.22,79637.79,0.0,0.99209,2e-05,0.48546]
[1778720699361,40.22,79643.45,0.0,0.99223,2e-05,0.47828]
[1778720703262,40.23,79650.37,0.0,0.99239,2e-05,0.46969]
[1778720708297,40.23,79653.08,0.0,0.99244,2e-05,0.46662]
[1778720709431,40.23,79647.37,0.0,0.99231,2e-05,0.47388]
[1778720713333,40.24,79645.45,0.0,0.99226,2e-05,0.47652]
[1778720716352,40.24,79639.58,0.0,0.99212,2e-05,0.48416]
[1778720722395,40.24,79638.6,0.0,0.99209,2e-05,0.48559]
[1778720727432,40.24,79638.44,0.0,0.99209,2e-05,0.48593]
[1778720731459,40.24,79632.6,0.0,0.99201,2e-05,0.48961]
[1778720735487,40.24,79626.87,0.0,0.99186,2e-05,0.49714]
[1778720740523,40.24,79625.08,0.0,0.99182,2e-05,0.49951]
[1778720745557,40.24,79626.72,0.0,0.99186,2e-05,0.49734]
[1778720750593,40.24,79626.92,0.0,0.99187,2e-05,0.49707]
[1778720755628,40.24,79626.8,0.0,0.99186,2e-05,0.49723]
[1778720760663,40.24,79626.26,0.0,0.99185,2e-05,0.49795]
[1778720765698,40.24,79623.45,0.0,0.99178,2e-05,0.50168]
[1778720768720,40.24,79611.86,0.0,0.99149,3e-05,0.51731]
[1778720769727,40.24,79608.72,0.0,0.9914,3e-05,0.52162]
[1778720774761,40.24,79608.73,0.0,0.9914,3e-05,0.52161]
[1778720779797,40.24,79606.28,0.0,0.99134,3e-05,0.52499]
[1778720781812,40.24,79599.67,0.0,0.99117,3e-05,0.53419]
[1778720786847,40.24,79598.46,0.0,0.99113,3e-05,0.53589]
[1778720791881,40.24,79599.72,0.0,0.99124,3e-05,0.52987]
[1778720796917,40.24,79600.43,0.0,0.99125,3e-05,0.52888]
[1778720801952,40.24,79602.1,0.0,0.9913,3e-05,0.52656]
[1778720803966,40.24,79592.5,0.0,0.99104,3e-05,0.54002]
[1778720804973,40.24,79586.85,0.0,0.99089,3e-05,0.54808]
[1778720805980,40.24,79586.4,0.0,0.99088,3e-05,0.54873]
[1778720811015,40.24,79587.07,0.0,0.9909,3e-05,0.54776]
[1778720818064,40.24,79587.56,0.0,0.99091,3e-05,0.54706]
[1778720823099,40.24,79588.63,0.0,0.99094,3e-05,0.54553]
[1778720829140,40.24,79588.76,0.0,0.99094,3e-05,0.54535]
[1778720835183,40.24,79591.05,0.0,0.991,3e-05,0.54208]
[1778720840352,40.24,79591.44,0.0,0.99101,3e-05,0.54153]
[1778720847267,40.24,79593.3,0.0,0.99106,3e-05,0.53889]
[1778720852302,40.24,79593.42,0.0,0.99114,3e-05,0.53444]
[1778720857337,40.24,79593.57,0.0,0.99114,3e-05,0.53422]
[1778720859351,40.24,79587.86,0.0,0.99099,3e-05,0.5423]
[1778720864386,40.24,79588.4,0.0,0.991,3e-05,0.54153]
[1778720869420,40.24,79589.16,0.0,0.99102,3e-05,0.54045]
[1778720874456,40.24,79589.64,0.0,0.99104,3e-05,0.53977]
[1778720879491,40.24,79588.55,0.0,0.99101,3e-05,0.54132]
[1778720884525,40.24,79593.14,0.0,0.99113,3e-05,0.53483]
[1778720889561,40.24,79592.87,0.0,0.99112,3e-05,0.53521]
[1778720892583,40.24,79598.5,0.0,0.99127,3e-05,0.52733]
[1778720897617,40.24,79600.57,0.0,0.99133,3e-05,0.52446]
[1778720900773,40.24,79595.46,0.0,0.99119,3e-05,0.53157]
[1778720907686,40.24,79594.8,0.0,0.99117,3e-05,0.5325]
[1778720911716,40.24,79592.53,0.0,0.99118,3e-05,0.53141]
[1778720917758,40.24,79591.47,0.0,0.99115,3e-05,0.5329]
[1778720922793,40.25,79588.48,0.0,0.99106,3e-05,0.53775]
[1778720928835,40.25,79588.4,0.0,0.99106,3e-05,0.53786]
[1778720930984,40.25,79579.39,0.0,0.99081,3e-05,0.55073]
[1778720932862,40.25,79579.22,0.0,0.99081,3e-05,0.55098]
[1778720935884,40.25,79573.08,0.0,0.99064,3e-05,0.5599]
[1778720938904,40.25,79568.2,0.0,0.9905,3e-05,0.56708]
[1778720943940,40.25,79568.47,0.0,0.99051,3e-05,0.56668]
[1778720948975,40.25,79570.09,0.0,0.99055,3e-05,0.56429]
[1778720949982,40.25,79579.02,0.0,0.9908,3e-05,0.55127]
[1778720950989,40.25,79585.97,0.0,0.99099,3e-05,0.54131]
[1778720951996,40.25,79588.1,0.0,0.99105,3e-05,0.53828]
[1778720956028,40.25,79594.48,0.0,0.99122,3e-05,0.52931]
[1778720958042,40.25,79597.98,0.0,0.99131,3e-05,0.52444]
[1778720961198,40.25,79591.9,0.0,0.99115,3e-05,0.53293]
[1778720967106,40.25,79592.31,0.0,0.99116,3e-05,0.53235]
[1778720973148,40.25,79591.2,0.0,0.9912,3e-05,0.52963]
[1778720979190,40.25,79590.63,0.0,0.99119,3e-05,0.53043]
[1778720981338,40.25,79595.76,0.0,0.99132,3e-05,0.52329]
[1778720987247,40.25,79592.96,0.0,0.99125,3e-05,0.52718]
[1778720992282,40.25,79592.79,0.0,0.99125,3e-05,0.52741]
[1778720997317,40.25,79587.85,0.0,0.99111,3e-05,0.53434]
[1778721000343,40.25,79582.6,0.0,0.99097,3e-05,0.54177]
[1778721005373,40.25,79589.22,0.0,0.99115,3e-05,0.53241]
[1778721010411,40.25,79589.73,0.0,0.99116,3e-05,0.53169]
[1778721011548,40.25,79596.3,0.0,0.99134,3e-05,0.52254]
[1778721017460,40.26,79594.92,0.0,0.99129,3e-05,0.52491]
[1778721018467,40.26,79589.06,0.0,0.99113,3e-05,0.53323]
[1778721020481,40.26,79584.1,0.0,0.991,3e-05,0.54036]
[1778721023504,40.27,79590.02,0.0,0.99115,3e-05,0.53237]
[1778721028537,40.27,79592.86,0.0,0.99121,3e-05,0.52909]
[1778721033571,40.35,79593.46,0.0,0.99119,3e-05,0.52948]
[1778721038608,40.44,79595.45,0.0,0.99112,3e-05,0.53325]
[1778721043642,40.55,79598.2,0.0,0.99104,3e-05,0.53752]
[1778721049684,40.58,79597.84,0.0,0.99099,3e-05,0.54033]
[1778721054722,40.59,79596.64,0.0,0.99094,3e-05,0.54277]
[1778721059757,40.6,79597.04,0.0,0.99094,3e-05,0.54293]
[1778721063783,40.61,79590.97,0.0,0.99076,3e-05,0.55213]
[1778721068817,40.62,79595.95,0.0,0.99089,3e-05,0.54568]
[1778721073853,40.62,79594.22,0.0,0.99083,3e-05,0.54882]
[1778721078888,40.63,79594.5,0.0,0.99082,3e-05,0.5491]
[1778721084930,40.64,79593.68,0.0,0.99078,3e-05,0.55108]
[1778721089964,40.65,79593.78,0.0,0.99077,3e-05,0.55159]
[1778721095001,40.66,79594.02,0.0,0.99084,3e-05,0.54751]
[1778721100042,40.67,79594.1,0.0,0.99083,3e-05,0.54808]
[1778721105074,40.68,79593.35,0.0,0.99079,3e-05,0.54983]
[1778721110108,40.69,79600.07,0.0,0.99096,3e-05,0.54094]
[1778721111115,40.69,79601.86,0.0,0.99101,3e-05,0.53857]
[1778721115144,40.7,79596.64,0.0,0.99086,3e-05,0.54654]
[1778721120179,40.71,79595.2,0.0,0.9908,3e-05,0.54925]
[1778721125214,40.72,79595.0,0.0,0.99079,3e-05,0.55019]
[1778721128237,40.72,79607.86,0.0,0.99113,3e-05,0.53245]
[1778721130249,40.73,79610.95,0.0,0.9912,3e-05,0.5285]
[1778721138310,40.75,79611.97,0.0,0.9912,3e-05,0.52846]
[1778721143349,40.76,79608.2,0.0,0.99108,3e-05,0.53467]
[1778721148380,40.77,79616.02,0.0,0.99128,3e-05,0.52449]
[1778721149387,40.77,79619.69,0.0,0.99137,3e-05,0.51984]
[1778721154422,40.79,79620.49,0.0,0.99144,3e-05,0.51552]
[1778721162613,40.81,79619.93,0.0,0.99139,3e-05,0.51787]
[1778721170534,40.83,79618.56,0.0,0.99133,3e-05,0.52131]
[1778721177586,40.85,79618.51,0.0,0.9913,3e-05,0.52275]
[1778721179603,40.86,79630.33,0.0,0.9916,3e-05,0.50722]
[1778721184636,40.87,79628.64,0.0,0.99153,3e-05,0.51058]
[1778721186650,40.88,79633.74,0.0,0.99165,3e-05,0.50423]
[1778721191686,40.89,79637.59,0.0,0.99173,2e-05,0.50031]
[1778721194706,40.9,79626.99,0.0,0.99145,3e-05,0.51511]
[1778721198735,40.91,79616.28,0.0,0.99115,3e-05,0.53051]
[1778721199741,40.92,79610.98,0.0,0.99101,3e-05,0.53803]
[1778721200748,40.92,79604.6,0.0,0.99083,3e-05,0.54715]
[1778721202894,40.92,79599.38,0.0,0.99069,3e-05,0.55485]
[1778721208805,40.93,79596.44,0.0,0.99059,3e-05,0.55985]
[1778721211826,40.94,79591.65,0.0,0.99052,3e-05,0.56263]
[1778721216861,40.94,79586.95,0.0,0.99038,3e-05,0.56998]
[1778721218875,40.95,79580.9,0.0,0.9902,3e-05,0.57906]
[1778721223912,40.95,79582.46,0.0,0.99024,3e-05,0.57712]
[1778721228946,40.95,79582.0,0.0,0.99022,3e-05,0.57815]
[1778721233982,40.96,79581.42,0.0,0.9902,3e-05,0.57936]
[1778721239016,40.96,79580.59,0.0,0.99017,3e-05,0.58092]
[1778721242039,40.97,79569.8,0.0,0.98985,3e-05,0.59733]
[1778721247075,40.97,79564.89,0.0,0.9897,3e-05,0.60495]
[1778721251103,40.97,79558.21,0.0,0.98949,3e-05,0.61532]
[1778721256138,40.97,79555.45,0.0,0.98941,3e-05,0.61963]
[1778721261174,40.97,79554.82,0.0,0.98939,3e-05,0.62062]
[1778721266209,40.97,79550.43,0.0,0.98925,3e-05,0.62755]
[1778721271243,40.97,79554.85,0.0,0.98947,3e-05,0.61578]
[1778721276279,40.97,79554.27,0.0,0.98945,3e-05,0.61669]
[1778721279299,40.97,79562.51,0.0,0.9897,3e-05,0.60391]
[1778721280307,40.97,79565.6,0.0,0.98979,3e-05,0.59919]
[1778721284335,40.97,79567.36,0.0,0.98984,3e-05,0.59663]
[1778721286359,40.97,79561.91,0.0,0.98968,3e-05,0.60503]
[1778721290399,40.97,79568.63,0.0,0.98988,3e-05,0.59483]
[1778721291407,40.97,79572.5,0.0,0.98999,3e-05,0.58902]
[1778721292418,40.97,79582.29,0.0,0.99028,3e-05,0.57447]
[1778721293543,40.97,79589.35,0.0,0.99048,3e-05,0.5642]
[1778721296442,40.98,79590.59,0.0,0.99051,3e-05,0.5627]
[1778721301477,40.98,79591.52,0.0,0.99052,3e-05,0.56187]
[1778721306512,40.99,79590.92,0.0,0.9905,3e-05,0.56324]
[1778721311547,41.0,79594.73,0.0,0.99059,3e-05,0.55824]
[1778721316582,41.01,79595.63,0.0,0.99061,3e-05,0.55762]
[1778721323754,41.02,79593.23,0.0,0.99052,3e-05,0.56181]
[1778721329674,41.02,79585.11,0.0,0.99028,3e-05,0.57426]
[1778721331689,41.03,79579.83,0.0,0.9902,3e-05,0.57761]
[1778721336723,41.03,79577.98,0.0,0.99014,3e-05,0.58068]
[1778721341757,41.03,79573.53,0.0,0.99001,3e-05,0.58761]
[1778721346792,41.04,79570.74,0.0,0.98992,3e-05,0.592]
[1778721351828,41.04,79571.26,0.0,0.98993,3e-05,0.59139]
[1778721353966,41.04,79564.23,0.0,0.98972,3e-05,0.60214]
[1778721359884,41.04,79564.24,0.0,0.98972,3e-05,0.60221]
[1778721364044,41.04,79540.65,0.0,0.98899,3e-05,0.63928]
[1778721364919,41.04,79540.65,0.0,0.98899,3e-05,0.63928]
[1778721365926,41.04,79535.18,0.0,0.98881,3e-05,0.64813]
[1778721366934,41.04,79527.96,0.0,0.98857,3e-05,0.65997]
[1778721368975,41.04,79520.36,0.0,0.98832,3e-05,0.67262]
[1778721369975,41.04,79511.64,0.0,0.98802,3e-05,0.68737]
[1778721370982,41.04,79500.44,0.0,0.98763,4e-05,0.70671]
[1778721371989,41.04,79492.82,0.0,0.98736,4e-05,0.72011]
[1778721372998,41.04,79483.46,0.0,0.98702,4e-05,0.73685]
[1778721376016,41.04,79491.05,0.0,0.98729,4e-05,0.72325]
[1778721379037,41.04,79499.84,0.0,0.98761,4e-05,0.70776]
[1778721380045,41.04,79505.67,0.0,0.98782,3e-05,0.69763]
[1778721385080,41.04,79507.93,0.0,0.98789,3e-05,0.69373]
[1778721388101,41.04,79513.43,0.0,0.98808,3e-05,0.68432]
[1778721392129,41.04,79518.81,0.0,0.98835,3e-05,0.67013]
[1778721394263,41.04,79527.39,0.0,0.98864,3e-05,0.65589]
[1778721400184,41.04,79530.88,0.0,0.98875,3e-05,0.65017]
[1778721405220,41.04,79535.32,0.0,0.9889,3e-05,0.64295]
[1778721407235,41.04,79541.25,0.0,0.98909,3e-05,0.63341]
[1778721408247,41.04,79554.02,0.0,0.98949,3e-05,0.61325]
[1778721409249,41.04,79560.84,0.0,0.9897,3e-05,0.60271]
[1778721412269,41.04,79569.46,0.0,0.98995,3e-05,0.58965]
[1778721417303,41.04,79570.03,0.0,0.98997,3e-05,0.58892]
[1778721420325,41.04,79573.38,0.0,0.99006,3e-05,0.584]
[1778721425360,41.05,79571.8,0.0,0.99001,3e-05,0.58661]
[1778721430395,41.05,79573.09,0.0,0.99005,3e-05,0.58492]
[1778721435430,41.05,79572.82,0.0,0.99003,3e-05,0.58557]
[1778721440466,41.06,79572.92,0.0,0.99003,3e-05,0.58566]
[1778721445500,41.06,79571.86,0.0,0.99,3e-05,0.58749]
[1778721451542,41.06,79571.5,0.0,0.99006,3e-05,0.58367]
[1778721453556,41.06,79565.73,0.0,0.98988,3e-05,0.59245]
[1778721455571,41.07,79563.66,0.0,0.98982,3e-05,0.59565]
[1778721457584,41.07,79554.61,0.0,0.98954,3e-05,0.60961]
[1778721458593,41.07,79552.18,0.0,0.98947,3e-05,0.61339]
[1778721462620,41.07,79557.37,0.0,0.98963,3e-05,0.60535]
[1778721467655,41.07,79557.42,0.0,0.98963,3e-05,0.6053]
[1778721472720,41.07,79557.71,0.0,0.98964,3e-05,0.60488]
[1778721477750,41.07,79559.24,0.0,0.98968,3e-05,0.60256]
[1778721482785,41.07,79558.65,0.0,0.98966,3e-05,0.60352]
[1778721487820,41.07,79555.68,0.0,0.98957,3e-05,0.60815]
[1778721492854,41.07,79559.4,0.0,0.98969,3e-05,0.60247]
[1778721496883,41.07,79553.8,0.0,0.98951,3e-05,0.61112]
[1778721501917,41.07,79559.31,0.0,0.98968,3e-05,0.60262]
[1778721502925,41.07,79571.87,0.0,0.99006,3e-05,0.58363]
[1778721505062,41.07,79575.96,0.0,0.99017,3e-05,0.57766]
[1778721510982,41.08,79577.18,0.0,0.9902,3e-05,0.57627]
[1778721515132,41.08,79591.65,0.0,0.99068,3e-05,0.55101]
[1778721516024,41.08,79591.65,0.0,0.99068,3e-05,0.55113]
[1778721521059,41.09,79592.34,0.0,0.99068,3e-05,0.55073]
[1778721526093,41.1,79591.94,0.0,0.99066,3e-05,0.5519]
[1778721531128,41.11,79591.04,0.0,0.99063,3e-05,0.55379]
[1778721535274,41.11,79600.61,0.0,0.99088,3e-05,0.54071]
[1778721541206,41.13,79601.37,0.0,0.99088,3e-05,0.54052]
[1778721543217,41.13,79584.85,0.0,0.99042,3e-05,0.56438]
[1778721544223,41.13,79578.44,0.0,0.99023,3e-05,0.57385]
[1778721545353,41.13,79583.61,0.0,0.99038,3e-05,0.56634]
[1778721546237,41.13,79583.61,0.0,0.99038,3e-05,0.56644]
[1778721551271,41.14,79583.38,0.0,0.99036,3e-05,0.56726]
[1778721556307,41.15,79584.04,0.0,0.99037,3e-05,0.56678]
[1778721561344,41.15,79585.78,0.0,0.99041,3e-05,0.56474]
[1778721566377,41.16,79586.35,0.0,0.99042,3e-05,0.56441]
[1778721572419,41.17,79586.81,0.0,0.99049,3e-05,0.55981]
[1778721577454,41.17,79588.08,0.0,0.99052,3e-05,0.55849]
[1778721582491,41.18,79586.88,0.0,0.99048,3e-05,0.56074]
[1778721587527,41.19,79588.22,0.0,0.9905,3e-05,0.55932]
[1778721592561,41.19,79587.18,0.0,0.99046,3e-05,0.56134]
[1778721597596,41.2,79589.89,0.0,0.99053,3e-05,0.55792]
[1778721602639,41.21,79583.71,0.0,0.99035,3e-05,0.56739]
[1778721603643,41.21,79577.9,0.0,0.99018,3e-05,0.57601]
[1778721604651,41.21,79575.34,0.0,0.9901,3e-05,0.57987]
[1778721609684,41.21,79577.68,0.0,0.99016,3e-05,0.57672]
[1778721612707,41.22,79564.66,0.0,0.98978,3e-05,0.59645]
[1778721613714,41.22,79556.09,0.0,0.98951,3e-05,0.60963]
[1778721614720,41.22,79555.21,0.0,0.98949,3e-05,0.61099]
[1778721619755,41.22,79554.65,0.0,0.98947,3e-05,0.61186]
[1778721624790,41.22,79554.03,0.0,0.98945,3e-05,0.61283]
[1778721629825,41.22,79554.26,0.0,0.98946,3e-05,0.61247]
[1778721634859,41.22,79553.64,0.0,0.98952,3e-05,0.60862]
[1778721639896,41.22,79555.35,0.0,0.98957,3e-05,0.60598]
[1778721644933,41.22,79559.53,0.0,0.9897,3e-05,0.59962]
[1778721647953,41.22,79566.43,0.0,0.9899,3e-05,0.58922]
[1778721652988,41.22,79565.95,0.0,0.98988,3e-05,0.59018]
[1778721656133,41.22,79560.81,0.0,0.98973,3e-05,0.5981]
[1778721659041,41.22,79555.32,0.0,0.98956,3e-05,0.60657]
[1778721662069,41.22,79546.89,0.0,0.9893,3e-05,0.61972]
[1778721663076,41.22,79545.4,0.0,0.98925,3e-05,0.62207]
[1778721665089,41.22,79551.69,0.0,0.98945,3e-05,0.61222]
[1778721668125,41.22,79556.83,0.0,0.98961,3e-05,0.60427]
[1778721669126,41.22,79564.09,0.0,0.98982,3e-05,0.59319]
[1778721670135,41.23,79581.81,0.0,0.99034,3e-05,0.56686]
[1778721671140,41.23,79588.2,0.0,0.99052,3e-05,0.55767]
[1778721672146,41.23,79586.88,0.0,0.99048,3e-05,0.55967]
[1778721677192,41.23,79587.6,0.0,0.99049,3e-05,0.55919]
[1778721678188,41.23,79582.42,0.0,0.99035,3e-05,0.5667]
[1778721679199,41.24,79580.97,0.0,0.9903,3e-05,0.5689]
[1778721682218,41.24,79586.46,0.0,0.99045,3e-05,0.56122]
[1778721687252,41.25,79587.55,0.0,0.99048,3e-05,0.56011]
[1778721692288,41.25,79587.25,0.0,0.99053,3e-05,0.55646]
[1778721697321,41.26,79589.03,0.0,0.99057,3e-05,0.55441]
[1778721702356,41.27,79585.57,0.0,0.99047,3e-05,0.55985]
[1778721707392,41.27,79584.32,0.0,0.99042,3e-05,0.56208]
[1778721712426,41.28,79581.92,0.0,0.99035,3e-05,0.56599]
[1778721717461,41.28,79578.44,0.0,0.99024,3e-05,0.57141]
[1778721722503,41.29,79579.91,0.0,0.99028,3e-05,0.56959]
[1778721723504,41.29,79571.65,0.0,0.99003,3e-05,0.58184]
[1778721726625,41.29,79561.42,0.0,0.98973,3e-05,0.59735]
[1778721727532,41.29,79561.42,0.0,0.98973,3e-05,0.59736]
[1778721732567,41.29,79559.02,0.0,0.98965,3e-05,0.60105]
[1778721737602,41.29,79559.55,0.0,0.98967,3e-05,0.60026]
[1778721743643,41.29,79559.63,0.0,0.98967,3e-05,0.60015]
[1778721748679,41.29,79556.43,0.0,0.98957,3e-05,0.60506]
[1778721750692,41.29,79553.87,0.0,0.9895,3e-05,0.60901]
[1778721755727,41.29,79553.5,0.0,0.98957,3e-05,0.60477]
[1778721760764,41.29,79554.15,0.0,0.98958,3e-05,0.60377]
[1778721761771,41.29,79559.37,0.0,0.98974,3e-05,0.59578]
[1778721764794,41.29,79560.55,0.0,0.98978,3e-05,0.59401]
[1778721769827,41.29,79561.57,0.0,0.98981,3e-05,0.59253]
[1778721774862,41.29,79561.21,0.0,0.9898,3e-05,0.59314]
[1778721779898,41.29,79561.14,0.0,0.98979,3e-05,0.59332]
[1778721784933,41.29,79560.07,0.0,0.98976,3e-05,0.59501]
[1778721787046,41.29,79554.63,0.0,0.98959,3e-05,0.60334]
[1778721789969,41.29,79554.53,0.0,0.98959,3e-05,0.60349]
[1778721791983,41.29,79559.83,0.0,0.98975,3e-05,0.5954]
[1778721797018,41.29,79559.7,0.0,0.98975,3e-05,0.59565]
[1778721799033,41.29,79551.99,0.0,0.98951,3e-05,0.60749]
[1778721807185,41.29,79552.2,0.0,0.98952,3e-05,0.60716]
[1778721814138,41.29,79553.54,0.0,0.98964,3e-05,0.60029]
[1778721818167,41.29,79552.81,0.0,0.98962,3e-05,0.60141]
[1778721823202,41.29,79553.22,0.0,0.98963,3e-05,0.60078]
[1778721828237,41.29,79554.7,0.0,0.98967,3e-05,0.59852]
[1778721833272,41.29,79555.17,0.0,0.98969,3e-05,0.59782]
[1778721838309,41.29,79554.85,0.0,0.98968,3e-05,0.59834]
[1778721845356,41.29,79554.39,0.0,0.98966,3e-05,0.59907]
[1778721850391,41.29,79553.79,0.0,0.98964,3e-05,0.60001]
[1778721855426,41.29,79552.76,0.0,0.98961,3e-05,0.6016]
[1778721860460,41.29,79552.38,0.0,0.9896,3e-05,0.60218]
[1778721865496,41.29,79553.7,0.0,0.98964,3e-05,0.60016]
[1778721866504,41.3,79559.54,0.0,0.98982,3e-05,0.59128]
[1778721867607,41.3,79565.37,0.0,0.98999,3e-05,0.58255]
[1778721873552,41.3,79566.05,0.0,0.99008,3e-05,0.57707]
[1778721877680,41.3,79553.68,0.0,0.98971,3e-05,0.59584]
[1778721878586,41.3,79553.68,0.0,0.98971,3e-05,0.59584]
[1778721883623,41.3,79552.63,0.0,0.98968,3e-05,0.59745]
[1778721885638,41.3,79562.51,0.0,0.98998,3e-05,0.58255]
[1778721886644,41.3,79567.62,0.0,0.99013,3e-05,0.57499]
[1778721891681,41.31,79569.72,0.0,0.99018,3e-05,0.57214]
[1778721896716,41.31,79569.83,0.0,0.99018,3e-05,0.57225]
[1778721901755,41.31,79573.2,0.0,0.99027,3e-05,0.56757]
[1778721902759,41.31,79578.2,0.0,0.99041,3e-05,0.56037]
[1778721903767,41.31,79583.82,0.0,0.99057,3e-05,0.55237]
[1778721908801,41.32,79585.27,0.0,0.9906,3e-05,0.5508]
[1778721909811,41.32,79591.5,0.0,0.99077,3e-05,0.54206]
[1778721910818,41.32,79602.88,0.0,0.99108,3e-05,0.52633]
[1778721911828,41.33,79607.06,0.0,0.99119,3e-05,0.52075]
[1778721913839,41.33,79613.41,0.0,0.99135,3e-05,0.51249]
[1778721916860,41.34,79606.3,0.0,0.99115,3e-05,0.52265]
[1778721921895,41.34,79609.21,0.0,0.99123,3e-05,0.51868]
[1778721924916,41.34,79603.98,0.0,0.99109,3e-05,0.52599]
[1778721929951,41.35,79606.36,0.0,0.99114,3e-05,0.52337]
[1778721931966,41.35,79604.83,0.0,0.99117,3e-05,0.5211]
[1778721936999,41.36,79604.5,0.0,0.99114,3e-05,0.52235]
[1778721942038,41.37,79604.52,0.0,0.99113,3e-05,0.52314]
[1778721944064,41.38,79600.42,0.0,0.99101,3e-05,0.52909]
[1778721946071,41.38,79588.78,0.0,0.99069,3e-05,0.54567]
[1778721947079,41.38,79587.3,0.0,0.99065,3e-05,0.54789]
[1778721952114,41.39,79594.17,0.0,0.99082,3e-05,0.53876]
[1778721957147,41.4,79593.42,0.0,0.99079,3e-05,0.54044]
[1778721962183,41.41,79590.21,0.0,0.99069,3e-05,0.54559]
[1778721965205,41.41,79595.87,0.0,0.99084,3e-05,0.53797]
[1778721970242,41.42,79591.89,0.0,0.99072,3e-05,0.5442]
[1778721971247,41.42,79585.56,0.0,0.99054,3e-05,0.55332]
[1778721972253,41.43,79576.78,0.0,0.99029,3e-05,0.5661]
[1778721973261,41.43,79578.54,0.0,0.99034,3e-05,0.56361]
[1778721975273,41.43,79583.47,0.0,0.99047,3e-05,0.55664]
[1778721980309,41.43,79585.89,0.0,0.99053,3e-05,0.55362]
[1778721982323,41.44,79592.06,0.0,0.9907,3e-05,0.54504]
[1778721984337,41.44,79586.63,0.0,0.99055,3e-05,0.55298]
[1778721988365,41.45,79592.25,0.0,0.99069,3e-05,0.54538]
[1778721991387,41.45,79593.97,0.0,0.99081,3e-05,0.53881]
[1778721993400,41.45,79582.5,0.0,0.99049,3e-05,0.55533]
[1778721994407,41.45,79581.67,0.0,0.99046,3e-05,0.55661]
[1778721999443,41.46,79582.21,0.0,0.99047,3e-05,0.55627]
[1778722004478,41.47,79582.88,0.0,0.99048,3e-05,0.55575]
[1778722009512,41.47,79582.88,0.0,0.99047,3e-05,0.55626]
[1778722014547,41.48,79583.69,0.0,0.99048,3e-05,0.55552]
[1778722019583,41.49,79586.59,0.0,0.99055,3e-05,0.55182]
[1778722022608,41.49,79579.11,0.0,0.99034,3e-05,0.56284]
[1778722024622,41.49,79588.74,0.0,0.99061,3e-05,0.54919]
[1778722029657,41.5,79592.28,0.0,0.99069,3e-05,0.54473]
[1778722034692,41.51,79587.65,0.0,0.99055,3e-05,0.55181]
[1778722039726,41.51,79586.99,0.0,0.99053,3e-05,0.55322]
[1778722044762,41.52,79589.99,0.0,0.9906,3e-05,0.54942]
[1778722049797,41.53,79591.86,0.0,0.99064,3e-05,0.54726]
[1778722054836,41.53,79592.19,0.0,0.99072,3e-05,0.54258]
[1778722059867,41.54,79591.81,0.0,0.9907,3e-05,0.54366]
[1778722068929,41.55,79592.57,0.0,0.9907,3e-05,0.54356]
[1778722073965,41.56,79591.57,0.0,0.99066,3e-05,0.54551]
[1778722079098,41.56,79591.0,0.0,0.99064,3e-05,0.54663]
[1778722085043,41.56,79591.0,0.0,0.99064,3e-05,0.54663]
[1778722088064,41.56,79583.55,0.0,0.99043,3e-05,0.55727]
[1778722089175,41.56,79578.54,0.0,0.99029,3e-05,0.56451]
[1778722093100,41.56,79578.49,0.0,0.99029,3e-05,0.56458]
[1778722098135,41.56,79581.19,0.0,0.99037,3e-05,0.56067]
[1778722099245,41.56,79575.09,0.0,0.99019,3e-05,0.56954]
[1778722101155,41.56,79568.25,0.0,0.98999,3e-05,0.57963]
[1778722104176,41.56,79568.33,0.0,0.98999,3e-05,0.57951]
[1778722109213,41.56,79573.79,0.0,0.99015,3e-05,0.57145]
[1778722114248,41.56,79573.76,0.0,0.99023,3e-05,0.56683]
[1778722119282,41.56,79573.48,0.0,0.99022,3e-05,0.56724]
[1778722125325,41.56,79573.34,0.0,0.99022,3e-05,0.56744]
[1778722131367,41.56,79575.31,0.0,0.99027,3e-05,0.56457]
[1778722136403,41.56,79567.36,0.0,0.99004,3e-05,0.57624]
[1778722141439,41.56,79553.16,0.0,0.98962,3e-05,0.59757]
[1778722142446,41.56,79548.03,0.0,0.98946,3e-05,0.60543]
[1778722148489,41.56,79548.81,0.0,0.98948,3e-05,0.60423]
[1778722154531,41.56,79549.11,0.0,0.98949,3e-05,0.60377]
[1778722159730,41.56,79550.11,0.0,0.98952,3e-05,0.60223]
[1778722165609,41.56,79551.55,0.0,0.98957,3e-05,0.60003]
[1778722170645,41.56,79551.99,0.0,0.98958,3e-05,0.59935]
[1778722173666,41.56,79546.13,0.0,0.98948,3e-05,0.60348]
[1778722174674,41.56,79534.14,0.0,0.98911,3e-05,0.62216]
[1778722175682,41.56,79527.79,0.0,0.9889,3e-05,0.63224]
[1778722176687,41.56,79526.4,0.0,0.98886,3e-05,0.63447]
[1778722181725,41.56,79524.04,0.0,0.98878,3e-05,0.63826]
[1778722186759,41.56,79526.25,0.0,0.98885,3e-05,0.63471]
[1778722189940,41.56,79514.55,0.0,0.98847,3e-05,0.65369]
[1778722191795,41.56,79513.62,0.0,0.98843,3e-05,0.65522]
[1778722194816,41.56,79520.21,0.0,0.98865,3e-05,0.64445]
[1778722200031,41.56,79519.17,0.0,0.98862,3e-05,0.64614]
[1778722203878,41.56,79524.31,0.0,0.98879,3e-05,0.63782]
[1778722208920,41.56,79522.91,0.0,0.98874,3e-05,0.64008]
[1778722213955,41.56,79523.67,0.0,0.98877,3e-05,0.63885]
[1778722218990,41.56,79531.93,0.0,0.98904,3e-05,0.62566]
[1778722220155,41.56,79546.04,0.0,0.98948,3e-05,0.60362]
[1778722221004,41.56,79546.04,0.0,0.98948,3e-05,0.60362]
[1778722222010,41.56,79547.65,0.0,0.98953,3e-05,0.60115]
[1778722224025,41.56,79553.23,0.0,0.9897,3e-05,0.59264]
[1778722225041,41.56,79559.17,0.0,0.98988,3e-05,0.58369]
[1778722230228,41.56,79559.46,0.0,0.98989,3e-05,0.58326]
[1778722236111,41.56,79560.11,0.0,0.98999,3e-05,0.57754]
[1778722241151,41.56,79555.99,0.0,0.98986,3e-05,0.58369]
[1778722246192,41.56,79555.72,0.0,0.98986,3e-05,0.58409]
[1778722248204,41.56,79560.87,0.0,0.99001,3e-05,0.57641]
[1778722253246,41.56,79557.79,0.0,0.98992,3e-05,0.58099]
[1778722259288,41.56,79558.55,0.0,0.98994,3e-05,0.57986]
[1778722264323,41.56,79558.17,0.0,0.98993,3e-05,0.58043]
[1778722269359,41.56,79558.81,0.0,0.98995,3e-05,0.57947]
[1778722275401,41.56,79556.58,0.0,0.98988,3e-05,0.5828]
[1778722280436,41.56,79554.29,0.0,0.98981,3e-05,0.58624]
[1778722283457,41.56,79548.83,0.0,0.98965,3e-05,0.5945]
[1778722284464,41.56,79547.02,0.0,0.98959,3e-05,0.59726]
[1778722288492,41.56,79540.54,0.0,0.98939,3e-05,0.60722]
[1778722289499,41.56,79537.25,0.0,0.98929,3e-05,0.61233]
[1778722290652,41.56,79533.96,0.0,0.98918,3e-05,0.61748]
[1778722292520,41.56,79528.76,0.0,0.9891,3e-05,0.62069]
[1778722293526,41.56,79527.81,0.0,0.98907,3e-05,0.62219]
[1778722298562,41.56,79529.21,0.0,0.98912,3e-05,0.61998]
[1778722303597,41.56,79530.09,0.0,0.98915,3e-05,0.61859]
[1778722309638,41.56,79530.46,0.0,0.98916,3e-05,0.61801]
[1778722310792,41.56,79525.15,0.0,0.98899,3e-05,0.6264]
[1778722317695,41.56,79523.94,0.0,0.98895,3e-05,0.62833]
[1778722322730,41.56,79510.44,0.0,0.9885,3e-05,0.65014]
[1778722325750,41.56,79505.44,0.0,0.98833,3e-05,0.65837]
[1778722327769,41.56,79492.53,0.0,0.98789,4e-05,0.68002]
[1778722332803,41.56,79490.88,0.0,0.98783,4e-05,0.68282]
[1778722336832,41.56,79506.38,0.0,0.98837,3e-05,0.65682]
[1778722337845,41.56,79512.13,0.0,0.98856,3e-05,0.64737]
[1778722339853,41.56,79505.53,0.0,0.98834,3e-05,0.65822]
[1778722344889,41.56,79505.07,0.0,0.98832,3e-05,0.65898]
[1778722349923,41.56,79504.88,0.0,0.98832,3e-05,0.6593]
[1778722353952,41.56,79510.23,0.0,0.98858,3e-05,0.64534]
[1778722358986,41.56,79512.57,0.0,0.98866,3e-05,0.64154]
[1778722364023,41.56,79513.18,0.0,0.98868,3e-05,0.64055]
[1778722369058,41.56,79511.11,0.0,0.98861,3e-05,0.64391]
[1778722371222,41.56,79517.24,0.0,0.98882,3e-05,0.634]
[1778722377115,41.56,79514.48,0.0,0.98872,3e-05,0.63844]
[1778722382150,41.56,79509.63,0.0,0.98856,3e-05,0.64632]
[1778722386178,41.56,79502.07,0.0,0.98831,3e-05,0.65875]
[1778722390206,41.56,79496.73,0.0,0.98813,3e-05,0.66765]
[1778722395244,41.56,79497.7,0.0,0.98816,3e-05,0.66603]
[1778722400278,41.56,79496.14,0.0,0.9881,3e-05,0.66864]
[1778722405313,41.56,79494.6,0.0,0.98805,3e-05,0.67123]
[1778722411502,41.56,79493.38,0.0,0.9881,3e-05,0.66801]
[1778722417398,41.56,79490.52,0.0,0.988,3e-05,0.67282]
[1778722420419,41.56,79485.65,0.0,0.98783,4e-05,0.68108]
[1778722425454,41.56,79481.72,0.0,0.98769,4e-05,0.68781]
[1778722426461,41.56,79473.48,0.0,0.98739,4e-05,0.70208]
[1778722427468,41.56,79472.25,0.0,0.98735,4e-05,0.70423]
[1778722431496,41.56,79467.1,0.0,0.98716,4e-05,0.7133]
[1778722433513,41.56,79464.17,0.0,0.98705,4e-05,0.7185]
[1778722434518,41.56,79447.23,0.0,0.9864,4e-05,0.74915]
[1778722435542,41.56,79438.87,0.0,0.98608,4e-05,0.76465]
[1778722436534,41.56,79436.67,0.0,0.98599,4e-05,0.76877]
[1778722441568,41.56,79438.88,0.0,0.98608,4e-05,0.76463]
[1778722444590,41.56,79448.57,0.0,0.98646,4e-05,0.74668]
[1778722445597,41.56,79456.69,0.0,0.98677,4e-05,0.7319]
[1778722446604,41.56,79458.94,0.0,0.98685,4e-05,0.72785]
[1778722451786,41.56,79460.46,0.0,0.98691,4e-05,0.72512]
[1778722457682,41.56,79459.61,0.0,0.98688,4e-05,0.72665]
[1778722462717,41.56,79460.32,0.0,0.98691,4e-05,0.72537]
[1778722467753,41.56,79465.3,0.0,0.98709,4e-05,0.71649]
[1778722469767,41.56,79469.71,0.0,0.98725,4e-05,0.70869]
[1778722471927,41.56,79473.21,0.0,0.98748,4e-05,0.69712]
[1778722476815,41.56,79481.46,0.0,0.98777,4e-05,0.68289]
[1778722477823,41.56,79484.84,0.0,0.98789,4e-05,0.67713]
[1778722482864,41.56,79486.38,0.0,0.98795,4e-05,0.67452]
[1778722486886,41.56,79479.66,0.0,0.98771,4e-05,0.68598]
[1778722492071,41.56,79475.16,0.0,0.98755,4e-05,0.69373]
[1778722497963,41.56,79472.9,0.0,0.98747,4e-05,0.69766]
[1778722502997,41.56,79473.17,0.0,0.98748,4e-05,0.69719]
[1778722508033,41.56,79470.01,0.0,0.98736,4e-05,0.7027]
[1778722511054,41.56,79464.28,0.0,0.98715,4e-05,0.71278]
[1778722516089,41.56,79462.58,0.0,0.98709,4e-05,0.7158]
[1778722521123,41.56,79459.67,0.0,0.98698,4e-05,0.72098]
[1778722526159,41.56,79460.06,0.0,0.98699,4e-05,0.72028]
[1778722531194,41.56,79455.21,0.0,0.98691,4e-05,0.7234]
[1778722534216,41.56,79446.15,0.0,0.98656,4e-05,0.73979]
[1778722539251,41.56,79440.56,0.0,0.98634,4e-05,0.75005]
[1778722544285,41.56,79438.49,0.0,0.98626,4e-05,0.75387]
[1778722549321,41.56,79434.84,0.0,0.98612,4e-05,0.76066]
[1778722552491,41.56,79440.61,0.0,0.98635,4e-05,0.74995]
[1778722554360,41.56,79444.73,0.0,0.98651,4e-05,0.74238]
[1778722561408,41.56,79447.21,0.0,0.9866,4e-05,0.73785]
[1778722567449,41.56,79446.5,0.0,0.98657,4e-05,0.73915]
[1778722572636,41.56,79445.13,0.0,0.98652,4e-05,0.74165]
[1778722574499,41.56,79444.76,0.0,0.98651,4e-05,0.74233]
[1778722579533,41.56,79444.83,0.0,0.98651,4e-05,0.7422]
[1778722584572,41.56,79446.09,0.0,0.98656,4e-05,0.7399]
[1778722589604,41.56,79446.18,0.0,0.98656,4e-05,0.73973]
[1778722594639,41.56,79445.68,0.0,0.98664,4e-05,0.73499]
[1778722599678,41.56,79445.25,0.0,0.98662,4e-05,0.73577]
[1778722604713,41.56,79445.16,0.0,0.98662,4e-05,0.73594]
[1778722609749,41.56,79445.26,0.0,0.98663,4e-05,0.73575]
[1778722614783,41.56,79444.11,0.0,0.98658,4e-05,0.73785]
[1778722619818,41.56,79443.67,0.0,0.98656,4e-05,0.73865]
[1778722624855,41.56,79444.17,0.0,0.98658,4e-05,0.73774]
[1778722625860,41.56,79436.47,0.0,0.98628,4e-05,0.75188]
[1778722626868,41.56,79427.48,0.0,0.98593,4e-05,0.76867]
[1778722627876,41.56,79421.17,0.0,0.98567,4e-05,0.78063]
[1778722628881,41.56,79419.59,0.0,0.9856,4e-05,0.78365]
[1778722631907,41.56,79411.96,0.0,0.98529,4e-05,0.79835]
[1778722633059,41.56,79392.81,0.0,0.98447,4e-05,0.83622]
[1778722633918,41.56,79392.72,0.0,0.98447,4e-05,0.8364]
[1778722635932,41.56,79393.14,0.0,0.98448,4e-05,0.83556]
[1778722637946,41.56,79399.84,0.0,0.98477,4e-05,0.82216]
[1778722643130,41.56,79387.69,0.0,0.98424,4e-05,0.84658]
[1778722649024,41.56,79388.83,0.0,0.98429,4e-05,0.84427]
[1778722654059,41.56,79390.29,0.0,0.98447,4e-05,0.83515]
[1778722659094,41.56,79392.05,0.0,0.98455,4e-05,0.83161]
[1778722663270,41.56,79399.03,0.0,0.98485,4e-05,0.8177]
[1778722666143,41.56,79399.75,0.0,0.98488,4e-05,0.81627]
[1778722672185,41.56,79400.68,0.0,0.98492,4e-05,0.81443]
[1778722677220,41.56,79401.72,0.0,0.98496,4e-05,0.81238]
[1778722682255,41.56,79403.84,0.0,0.98505,4e-05,0.80821]
[1778722687290,41.56,79407.94,0.0,0.98523,4e-05,0.8002]
[1778722692325,41.56,79410.71,0.0,0.98534,4e-05,0.79482]
[1778722697361,41.56,79404.34,0.0,0.98507,4e-05,0.80723]
[1778722700382,41.56,79397.64,0.0,0.98479,4e-05,0.82045]
[1778722706425,41.56,79394.6,0.0,0.98466,4e-05,0.82651]
[1778722711459,41.56,79392.99,0.0,0.9847,4e-05,0.82361]
[1778722716494,41.56,79394.72,0.0,0.98477,4e-05,0.82017]
[1778722721529,41.56,79389.48,0.0,0.98454,4e-05,0.83063]
[1778722726565,41.56,79386.92,0.0,0.98443,4e-05,0.83579]
[1778722731601,41.56,79389.23,0.0,0.98453,4e-05,0.83114]
[1778722736636,41.56,79390.4,0.0,0.98458,4e-05,0.82879]
[1778722741672,41.56,79389.3,0.0,0.98453,4e-05,0.831]
[1778722746707,41.56,79391.38,0.0,0.98463,4e-05,0.82683]
[1778722751743,41.56,79390.28,0.0,0.98458,4e-05,0.82903]
[1778722753906,41.56,79396.47,0.0,0.98485,4e-05,0.8167]
[1778722759799,41.56,79396.04,0.0,0.98483,4e-05,0.81755]
[1778722764834,41.56,79404.25,0.0,0.98518,4e-05,0.8014]
[1778722769868,41.56,79405.68,0.0,0.98524,4e-05,0.79861]
[1778722774047,41.56,79411.6,0.0,0.98559,4e-05,0.78124]
[1778722779940,41.56,79411.17,0.0,0.98557,4e-05,0.78206]
[1778722784117,41.56,79426.99,0.0,0.98621,4e-05,0.75221]
[1778722785982,41.56,79428.1,0.0,0.98626,4e-05,0.75015]
[1778722791017,41.56,79428.03,0.0,0.98625,4e-05,0.75028]
[1778722796053,41.56,79428.08,0.0,0.98625,4e-05,0.75019]
[1778722801088,41.56,79431.24,0.0,0.98638,4e-05,0.74435]
[1778722806124,41.56,79432.35,0.0,0.98642,4e-05,0.74231]
[1778722811157,41.56,79432.12,0.0,0.98641,4e-05,0.74273]
[1778722816194,41.56,79431.56,0.0,0.98639,4e-05,0.74376]
[1778722824400,41.56,79431.5,0.0,0.98639,4e-05,0.74387]
[1778722830291,41.56,79432.93,0.0,0.98645,4e-05,0.74124]
[1778722836332,41.56,79432.99,0.0,0.98655,4e-05,0.73543]
[1778722841371,41.56,79433.58,0.0,0.98657,4e-05,0.73435]
[1778722842377,41.56,79442.47,0.0,0.98691,4e-05,0.71827]
[1778722844540,41.56,79448.1,0.0,0.98712,4e-05,0.70824]
[1778722849426,41.56,79453.31,0.0,0.98732,4e-05,0.69905]
[1778722854610,41.56,79457.18,0.0,0.98746,4e-05,0.69229]
[1778722857482,41.56,79464.77,0.0,0.98774,4e-05,0.67919]
[1778722858490,41.56,79470.81,0.0,0.98795,4e-05,0.6689]
[1778722863524,41.56,79468.84,0.0,0.98788,4e-05,0.67224]
[1778722868559,41.56,79460.88,0.0,0.9876,4e-05,0.68588]
[1778722873594,41.56,79458.55,0.0,0.98751,4e-05,0.68991]
[1778722878629,41.56,79454.7,0.0,0.98737,4e-05,0.69662]
[1778722883665,41.56,79454.52,0.0,0.98736,4e-05,0.69694]
[1778722888699,41.56,79454.79,0.0,0.98737,4e-05,0.69646]
[1778722893735,41.56,79454.3,0.0,0.98745,4e-05,0.69183]
[1778722898775,41.56,79454.05,0.0,0.98744,4e-05,0.69226]
[1778722903810,41.56,79453.49,0.0,0.98742,4e-05,0.69324]
[1778722908845,41.56,79454.67,0.0,0.98746,4e-05,0.69118]
[1778722910859,41.56,79448.22,0.0,0.98723,4e-05,0.70248]
[1778722911866,41.56,79446.81,0.0,0.98717,4e-05,0.70497]
[1778722916902,41.56,79448.19,0.0,0.98723,4e-05,0.70253]
[1778722921942,41.56,79448.47,0.0,0.98724,4e-05,0.70204]
[1778722925102,41.56,79441.19,0.0,0.98696,4e-05,0.71496]
[1778722927980,41.56,79440.9,0.0,0.98695,4e-05,0.71548]
[1778722933018,41.56,79440.49,0.0,0.98694,4e-05,0.71621]
[1778722934025,41.56,79435.38,0.0,0.98674,4e-05,0.7254]
[1778722936038,41.56,79434.44,0.0,0.9867,4e-05,0.72711]
[1778722941074,41.56,79435.08,0.0,0.98673,4e-05,0.72595]
[1778722946110,41.56,79436.05,0.0,0.98677,4e-05,0.72419]
[1778722950139,41.56,79441.8,0.0,0.98699,4e-05,0.71387]
[1778722953158,41.56,79440.58,0.0,0.98704,4e-05,0.71045]
[1778722958193,41.56,79440.32,0.0,0.98703,4e-05,0.71091]
[1778722963230,41.56,79439.96,0.0,0.98701,4e-05,0.71155]
[1778722968263,41.56,79439.1,0.0,0.98698,4e-05,0.71309]
[1778722973298,41.56,79438.71,0.0,0.98697,4e-05,0.71378]
[1778722978336,41.56,79436.32,0.0,0.98688,4e-05,0.71806]
[1778722982375,41.56,79424.45,0.0,0.98642,4e-05,0.73964]
[1778722983368,41.56,79419.03,0.0,0.9862,4e-05,0.74966]
[1778722984375,41.56,79408.49,0.0,0.98578,4e-05,0.76945]
[1778722989409,41.56,79405.12,0.0,0.98564,4e-05,0.77587]
[1778722994445,41.56,79415.85,0.0,0.98607,4e-05,0.75558]
[1778722998473,41.56,79421.04,0.0,0.98628,4e-05,0.74593]
[1778723003508,41.56,79428.72,0.0,0.98658,4e-05,0.73182]
[1778723008543,41.56,79426.44,0.0,0.98649,4e-05,0.73598]
[1778723015738,41.56,79425.95,0.0,0.98658,4e-05,0.73116]
[1778723021636,41.56,79429.29,0.0,0.98671,4e-05,0.72509]
[1778723023649,41.56,79441.08,0.0,0.98715,4e-05,0.70398]
[1778723028686,41.56,79443.38,0.0,0.98724,4e-05,0.69992]
[1778723033720,41.56,79447.45,0.0,0.98739,4e-05,0.69278]
[1778723041777,41.56,79448.15,0.0,0.98742,4e-05,0.69156]
[1778723050838,41.56,79451.22,0.0,0.98753,4e-05,0.68622]
[1778723056019,41.56,79456.53,0.0,0.98772,4e-05,0.67706]
[1778723056881,41.56,79456.46,0.0,0.98772,4e-05,0.67718]
[1778723062922,41.56,79457.24,0.0,0.98775,4e-05,0.67585]
[1778723067958,41.56,79457.28,0.0,0.98775,4e-05,0.67578]
[1778723072992,41.56,79459.89,0.0,0.98794,4e-05,0.66593]
[1778723078028,41.56,79461.98,0.0,0.98801,4e-05,0.6624]
[1778723083063,41.56,79462.23,0.0,0.98802,4e-05,0.66198]
[1778723088098,41.56,79460.66,0.0,0.98796,4e-05,0.66463]
[1778723095149,41.56,79460.95,0.0,0.98797,4e-05,0.66414]
[1778723100184,41.56,79464.26,0.0,0.98809,4e-05,0.65856]
[1778723102199,41.56,79473.65,0.0,0.98842,3e-05,0.64295]
[1778723103216,41.56,79481.83,0.0,0.9887,3e-05,0.62959]
[1778723104214,41.56,79479.48,0.0,0.98862,3e-05,0.63341]
[1778723106379,41.56,79474.12,0.0,0.98843,3e-05,0.64217]
[1778723112270,41.56,79473.84,0.0,0.98842,3e-05,0.64263]
[1778723117305,41.56,79473.48,0.0,0.98841,3e-05,0.64323]
[1778723123346,41.56,79472.79,0.0,0.98839,3e-05,0.64437]
[1778723126520,41.56,79467.57,0.0,0.98821,3e-05,0.65302]
[1778723132411,41.56,79467.89,0.0,0.98831,3e-05,0.64719]
[1778723137445,41.56,79467.59,0.0,0.9883,3e-05,0.64769]
[1778723143487,41.56,79468.09,0.0,0.98832,3e-05,0.64686]
[1778723149529,41.56,79468.46,0.0,0.98833,3e-05,0.64625]
[1778723153557,41.56,79459.91,0.0,0.98803,4e-05,0.66052]
[1778723158592,41.56,79457.51,0.0,0.98795,4e-05,0.66458]
[1778723162619,41.56,79441.92,0.0,0.98738,4e-05,0.6914]
[1778723167658,41.56,79438.6,0.0,0.98726,4e-05,0.69722]
[1778723170675,41.56,79427.26,0.0,0.98683,4e-05,0.71741]
[1778723175711,41.56,79422.04,0.0,0.98662,4e-05,0.72685]
[1778723180746,41.56,79423.08,0.0,0.98667,4e-05,0.72496]
[1778723184774,41.56,79416.09,0.0,0.98639,4e-05,0.73774]
[1778723189810,41.56,79415.66,0.0,0.98637,4e-05,0.73853]
[1778723194844,41.56,79420.83,0.0,0.98668,4e-05,0.72334]
[1778723199879,41.56,79422.81,0.0,0.98676,4e-05,0.71975]
[1778723204915,41.56,79424.23,0.0,0.98681,4e-05,0.71719]
[1778723209949,41.56,79422.38,0.0,0.98674,4e-05,0.72053]
[1778723210956,41.56,79428.44,0.0,0.98697,4e-05,0.70964]
[1778723213977,41.56,79433.73,0.0,0.98717,4e-05,0.70024]
[1778723219012,41.56,79437.18,0.0,0.9873,4e-05,0.69416]
[1778723225054,41.56,79437.83,0.0,0.98733,4e-05,0.69302]
[1778723230094,41.56,79437.47,0.0,0.98731,4e-05,0.69365]
[1778723235124,41.56,79437.3,0.0,0.98731,4e-05,0.69395]
[1778723240159,41.56,79437.28,0.0,0.98731,4e-05,0.69398]
[1778723245194,41.56,79437.71,0.0,0.98732,4e-05,0.69323]
[1778723247366,41.56,79447.31,0.0,0.98767,4e-05,0.67656]
[1778723248215,41.56,79447.31,0.0,0.98767,4e-05,0.67656]
[1778723250228,41.56,79453.59,0.0,0.9879,4e-05,0.66583]
[1778723255269,41.56,79453.71,0.0,0.988,4e-05,0.66023]
[1778723261310,41.56,79453.64,0.0,0.988,4e-05,0.66035]
[1778723266346,41.56,79455.25,0.0,0.98805,4e-05,0.65763]
[1778723271380,41.56,79457.87,0.0,0.98815,4e-05,0.65324]
[1778723273394,41.56,79463.75,0.0,0.98835,3e-05,0.64346]
[1778723278430,41.56,79464.39,0.0,0.98837,3e-05,0.6424]
[1778723281450,41.56,79460.49,0.0,0.98824,3e-05,0.64886]
[1778723286489,41.56,79463.0,0.0,0.98833,3e-05,0.6447]
[1778723291524,41.56,79466.58,0.0,0.98845,3e-05,0.63879]
[1778723296560,41.56,79469.38,0.0,0.98855,3e-05,0.6342]
[1778723301595,41.56,79475.31,0.0,0.98875,3e-05,0.62457]
[1778723303610,41.56,79492.48,0.0,0.98931,3e-05,0.59736]
[1778723304617,41.56,79502.05,0.0,0.98961,3e-05,0.58262]
[1778723305624,41.56,79502.7,0.0,0.98963,3e-05,0.58163]
[1778723310658,41.56,79505.96,0.0,0.98974,3e-05,0.57668]
[1778723315693,41.56,79506.61,0.0,0.98984,3e-05,0.57079]
[1778723320729,41.56,79508.17,0.0,0.98989,3e-05,0.56846]
[1778723325764,41.56,79503.76,0.0,0.98975,3e-05,0.57509]
[1778723330800,41.56,79507.62,0.0,0.98987,3e-05,0.56928]
[1778723335835,41.56,79507.63,0.0,0.98987,3e-05,0.56927]
[1778723340869,41.56,79507.69,0.0,0.98987,3e-05,0.56918]
[1778723343894,41.56,79524.98,0.0,0.99039,3e-05,0.54375]
[1778723344901,41.56,79533.95,0.0,0.99065,3e-05,0.53094]
[1778723348075,41.56,79546.9,0.0,0.99102,3e-05,0.51287]
[1778723353965,41.56,79544.49,0.0,0.99095,3e-05,0.51619]
[1778723356985,41.56,79532.53,0.0,0.99061,3e-05,0.53295]
[1778723358145,41.56,79527.53,0.0,0.99047,3e-05,0.54008]
[1778723361015,41.56,79524.05,0.0,0.99037,3e-05,0.5451]
[1778723363028,41.56,79529.81,0.0,0.99053,3e-05,0.53682]
[1778723366052,41.56,79538.43,0.0,0.99078,3e-05,0.52463]
[1778723371086,41.56,79540.92,0.0,0.99093,3e-05,0.51656]
[1778723374108,41.56,79533.98,0.0,0.99073,3e-05,0.52625]
[1778723380151,41.56,79529.08,0.0,0.99059,3e-05,0.53318]
[1778723385186,41.56,79529.6,0.0,0.99061,3e-05,0.53244]
[1778723391228,41.56,79529.99,0.0,0.99062,3e-05,0.53188]
[1778723395257,41.56,79530.22,0.0,0.99062,3e-05,0.53156]
[1778723396263,41.56,79526.91,0.0,0.99053,3e-05,0.53627]
[1778723401298,41.56,79524.6,0.0,0.99046,3e-05,0.53958]
[1778723406333,41.56,79528.25,0.0,0.99057,3e-05,0.53436]
[1778723411368,41.56,79530.59,0.0,0.99064,3e-05,0.53103]
[1778723413382,41.56,79536.53,0.0,0.9908,3e-05,0.52267]
[1778723418574,41.56,79539.01,0.0,0.99087,3e-05,0.51921]
[1778723421451,41.56,79545.42,0.0,0.99105,3e-05,0.51036]
[1778723422451,41.56,79558.11,0.0,0.9914,3e-05,0.49321]
[1778723423456,41.56,79563.97,0.0,0.99155,3e-05,0.48545]
[1778723424463,41.56,79567.19,0.0,0.99164,3e-05,0.48122]
[1778723429497,41.56,79570.19,0.0,0.99171,3e-05,0.47732]
[1778723434531,41.56,79569.35,0.0,0.99176,3e-05,0.47408]
[1778723439567,41.56,79573.74,0.0,0.99188,3e-05,0.46844]
[1778723442587,41.56,79566.88,0.0,0.9917,3e-05,0.47728]
[1778723443596,41.56,79561.76,0.0,0.99157,3e-05,0.48397]
[1778723445612,41.56,79561.24,0.0,0.99155,3e-05,0.48465]
[1778723450644,41.56,79552.9,0.0,0.99133,3e-05,0.49572]
[1778723451651,41.56,79547.38,0.0,0.99118,3e-05,0.50317]
[1778723452664,41.56,79545.06,0.0,0.99112,3e-05,0.50632]
[1778723458857,41.56,79544.33,0.0,0.9911,3e-05,0.50732]
[1778723464741,41.56,79543.19,0.0,0.99107,3e-05,0.50888]
[1778723469778,41.56,79545.74,0.0,0.99114,3e-05,0.5054]
[1778723470785,41.56,79550.74,0.0,0.99127,3e-05,0.49863]
[1778723472799,41.56,79561.17,0.0,0.99155,3e-05,0.48474]
[1778723473807,41.56,79556.97,0.0,0.99144,3e-05,0.49029]
[1778723478998,41.56,79558.98,0.0,0.99149,3e-05,0.48763]
[1778723484883,41.56,79558.48,0.0,0.99148,3e-05,0.48829]
[1778723487903,41.56,79563.72,0.0,0.99162,3e-05,0.4814]
[1778723492939,41.56,79566.23,0.0,0.99176,3e-05,0.47379]
[1778723497973,41.56,79568.07,0.0,0.9918,3e-05,0.47141]
[1778723503009,41.56,79569.56,0.0,0.99184,3e-05,0.4695]
[1778723506035,41.56,79575.28,0.0,0.99199,3e-05,0.46221]
[1778723507042,41.56,79585.18,0.0,0.99223,2e-05,0.44983]
[1778723508049,41.56,79592.09,0.0,0.9924,2e-05,0.44137]
[1778723511070,41.57,79599.86,0.0,0.99258,2e-05,0.4321]
[1778723516105,41.57,79601.86,0.0,0.99262,2e-05,0.42998]
[1778723521140,41.57,79604.91,0.0,0.99269,2e-05,0.42666]
[1778723526176,41.58,79598.03,0.0,0.99252,2e-05,0.43518]
[1778723531211,41.58,79597.04,0.0,0.99249,2e-05,0.43659]
[1778723534233,41.59,79590.8,0.0,0.99234,2e-05,0.44428]
[1778723537254,41.59,79585.56,0.0,0.99221,2e-05,0.45079]
[1778723542289,41.59,79583.4,0.0,0.99216,2e-05,0.45352]
[1778723547324,41.59,79583.28,0.0,0.99215,2e-05,0.45373]
[1778723551351,41.59,79588.79,0.0,0.99236,2e-05,0.44279]
[1778723556387,41.59,79591.17,0.0,0.99242,2e-05,0.43989]
[1778723561422,41.59,79591.61,0.0,0.99243,2e-05,0.43935]
[1778723566458,41.59,79590.11,0.0,0.99239,2e-05,0.44118]
[1778723571493,41.59,79599.83,0.0,0.99262,2e-05,0.42946]
[1778723575524,41.59,79605.13,0.0,0.99274,2e-05,0.42318]
[1778723579699,41.59,79597.13,0.0,0.99256,2e-05,0.43269]
[1778723584584,41.59,79604.33,0.0,0.99272,2e-05,0.42413]
[1778723587605,41.59,79610.43,0.0,0.99286,2e-05,0.41698]
[1778723589772,41.59,79613.12,0.0,0.99292,2e-05,0.41387]
[1778723591633,41.59,79628.8,0.0,0.99327,2e-05,0.39608]
[1778723592639,41.59,79636.27,0.0,0.99343,2e-05,0.38783]
[1778723593650,41.59,79637.45,0.0,0.99345,2e-05,0.38654]
[1778723596667,41.59,79631.68,0.0,0.99333,2e-05,0.39288]
[1778723597675,41.59,79625.23,0.0,0.99319,2e-05,0.40007]
[1778723598681,41.59,79620.68,0.0,0.99309,2e-05,0.40521]
[1778723601710,41.59,79614.93,0.0,0.99296,2e-05,0.41178]
[1778723603717,41.59,79613.85,0.0,0.99294,2e-05,0.41302]
[1778723608751,41.59,79620.28,0.0,0.99308,2e-05,0.40566]
[1778723613787,41.59,79626.44,0.0,0.99328,2e-05,0.39489]
[1778723618821,41.59,79627.05,0.0,0.99329,2e-05,0.39421]
[1778723623858,41.59,79627.64,0.0,0.99331,2e-05,0.39355]
[1778723628893,41.59,79626.21,0.0,0.99328,2e-05,0.39514]
[1778723633927,41.59,79630.96,0.0,0.99338,2e-05,0.38989]
[1778723638962,41.59,79627.88,0.0,0.99331,2e-05,0.39329]
[1778723642996,41.59,79633.34,0.0,0.99343,2e-05,0.38727]
[1778723646017,41.59,79636.35,0.0,0.99349,2e-05,0.38399]
[1778723651052,41.59,79632.68,0.0,0.99341,2e-05,0.388]
[1778723656088,41.59,79627.5,0.0,0.9933,2e-05,0.39371]
[1778723659109,41.59,79621.31,0.0,0.99317,2e-05,0.40062]
[1778723664143,41.59,79617.33,0.0,0.99308,2e-05,0.40513]
[1778723669179,41.59,79619.42,0.0,0.99313,2e-05,0.40276]
[1778723670337,41.59,79609.41,0.0,0.99291,2e-05,0.41421]
[1778723672200,41.59,79605.82,0.0,0.99289,2e-05,0.41441]
[1778723677237,41.59,79605.78,0.0,0.99289,2e-05,0.41445]
[1778723678242,41.59,79600.6,0.0,0.99277,2e-05,0.4205]
[1778723683276,41.59,79597.59,0.0,0.9927,2e-05,0.42404]
[1778723688312,41.59,79598.34,0.0,0.99272,2e-05,0.42316]
[1778723693348,41.59,79599.78,0.0,0.99275,2e-05,0.42146]
[1778723698382,41.59,79599.91,0.0,0.99276,2e-05,0.42131]
[1778723703417,41.59,79593.19,0.0,0.9926,2e-05,0.42927]
[1778723708452,41.59,79592.09,0.0,0.99257,2e-05,0.43058]
[1778723714494,41.59,79592.55,0.0,0.99258,2e-05,0.43003]
[1778723718522,41.59,79583.02,0.0,0.99236,2e-05,0.44156]
[1778723723556,41.59,79580.42,0.0,0.99229,2e-05,0.44474]
[1778723728591,41.59,79585.08,0.0,0.99241,2e-05,0.43904]
[1778723731613,41.59,79584.03,0.0,0.99245,2e-05,0.43619]
[1778723736648,41.59,79585.23,0.0,0.99248,2e-05,0.43474]
[1778723741684,41.59,79588.76,0.0,0.99256,2e-05,0.43049]
[1778723746719,41.59,79588.3,0.0,0.99255,2e-05,0.43105]
[1778723749740,41.59,79593.5,0.0,0.99267,2e-05,0.42485]
[1778723754774,41.59,79596.55,0.0,0.99275,2e-05,0.42124]
[1778723757799,41.59,79591.21,0.0,0.99262,2e-05,0.42757]
[1778723762832,41.59,79591.99,0.0,0.99264,2e-05,0.42664]
[1778723767866,41.59,79591.64,0.0,0.99263,2e-05,0.42705]
[1778723772902,41.59,79594.88,0.0,0.99271,2e-05,0.42321]
[1778723777939,41.59,79594.31,0.0,0.99269,2e-05,0.42389]
[1778723783980,41.59,79593.67,0.0,0.99268,2e-05,0.42464]
[1778723789020,41.59,79593.44,0.0,0.99267,2e-05,0.42492]
[1778723794055,41.59,79593.53,0.0,0.99274,2e-05,0.42077]
[1778723799090,41.59,79592.64,0.0,0.99272,2e-05,0.42182]
[1778723803122,41.59,79582.09,0.0,0.99247,2e-05,0.43442]
[1778723804128,41.59,79580.76,0.0,0.99244,2e-05,0.43603]
[1778723809164,41.59,79581.07,0.0,0.99245,2e-05,0.43565]
[1778723814201,41.59,79581.37,0.0,0.99246,2e-05,0.43529]
[1778723816213,41.59,79588.85,0.0,0.99263,2e-05,0.42631]
[1778723821391,41.59,79591.43,0.0,0.99269,2e-05,0.42325]
[1778723827290,41.59,79587.17,0.0,0.99259,2e-05,0.42832]
[1778723832324,41.59,79587.4,0.0,0.9926,2e-05,0.42804]
[1778723835346,41.59,79598.92,0.0,0.99287,2e-05,0.41447]
[1778723836353,41.59,79604.31,0.0,0.99299,2e-05,0.40824]
[1778723841531,41.59,79605.56,0.0,0.99302,2e-05,0.40681]
[1778723845415,41.59,79599.52,0.0,0.99288,2e-05,0.41377]
[1778723850452,41.59,79595.19,0.0,0.99278,2e-05,0.41882]
[1778723851601,41.59,79592.95,0.0,0.9928,2e-05,0.41743]
[1778723855487,41.59,79587.15,0.0,0.99266,2e-05,0.42427]
[1778723860522,41.59,79586.77,0.0,0.99265,2e-05,0.42472]
[1778723864550,41.59,79580.75,0.0,0.99251,2e-05,0.43192]
[1778723865557,41.59,79571.79,0.0,0.9923,2e-05,0.44283]
[1778723868578,41.59,79566.77,0.0,0.99217,2e-05,0.44904]
[1778723873613,41.59,79566.17,0.0,0.99216,2e-05,0.44978]
[1778723878648,41.59,79568.33,0.0,0.99221,2e-05,0.4471]
[1778723883682,41.59,79569.47,0.0,0.99224,2e-05,0.44569]
[1778723888723,41.59,79570.83,0.0,0.99227,2e-05,0.44401]
[1778723893754,41.59,79570.32,0.0,0.99226,2e-05,0.44464]
[1778723898792,41.59,79569.08,0.0,0.99223,2e-05,0.44617]
[1778723903832,41.59,79569.03,0.0,0.99223,2e-05,0.44623]
[1778723908867,41.59,79569.28,0.0,0.99223,2e-05,0.44592]
[1778723913904,41.59,79572.95,0.0,0.99239,2e-05,0.43724]
[1778723918937,41.59,79574.17,0.0,0.99242,2e-05,0.43575]
[1778723923973,41.59,79574.18,0.0,0.99242,2e-05,0.43574]
[1778723929014,41.59,79571.17,0.0,0.99235,2e-05,0.43941]
[1778723934051,41.59,79570.93,0.0,0.99235,2e-05,0.4397]
[1778723939085,41.59,79570.7,0.0,0.99234,2e-05,0.43998]
[1778723945129,41.59,79569.99,0.0,0.99232,2e-05,0.44085]
[1778723952178,41.59,79569.97,0.0,0.99232,2e-05,0.44088]
[1778723958220,41.59,79569.99,0.0,0.99232,2e-05,0.44085]
[1778723963254,41.59,79570.16,0.0,0.99233,2e-05,0.44064]
[1778723967283,41.59,79579.15,0.0,0.99254,2e-05,0.42974]
[1778723968290,41.59,79582.52,0.0,0.99262,2e-05,0.42571]
[1778723971311,41.59,79578.81,0.0,0.9926,2e-05,0.42604]
[1778723976345,41.59,79580.78,0.0,0.99265,2e-05,0.4237]
[1778723981386,41.59,79581.0,0.0,0.99266,2e-05,0.42344]
[1778723986421,41.59,79578.55,0.0,0.9926,2e-05,0.42635]
[1778723991456,41.59,79576.09,0.0,0.99254,2e-05,0.4293]
[1778723996490,41.59,79575.71,0.0,0.99253,2e-05,0.42976]
[1778724001526,41.59,79572.9,0.0,0.99246,2e-05,0.43315]
[1778724002660,41.59,79574.8,0.0,0.99251,2e-05,0.43085]
[1778724004547,41.59,79573.4,0.0,0.99248,2e-05,0.43254]
[1778724009581,41.59,79574.16,0.0,0.99249,2e-05,0.43162]
[1778724014616,41.59,79572.66,0.0,0.99246,2e-05,0.43344]
[1778724019651,41.59,79576.74,0.0,0.99255,2e-05,0.42852]
[1778724024687,41.59,79577.69,0.0,0.99258,2e-05,0.42738]
[1778724027708,41.59,79585.01,0.0,0.99275,2e-05,0.4187]
[1778724031738,41.59,79590.53,0.0,0.99294,2e-05,0.40826]
[1778724036771,41.59,79592.1,0.0,0.99298,2e-05,0.40645]
[1778724041806,41.59,79592.4,0.0,0.99299,2e-05,0.40611]
[1778724046841,41.59,79593.85,0.0,0.99302,2e-05,0.40444]
[1778724051877,41.59,79593.54,0.0,0.99301,2e-05,0.4048]
[1778724055905,41.59,79588.16,0.0,0.99289,2e-05,0.411]
[1778724057918,41.59,79597.99,0.0,0.99311,2e-05,0.39973]
[1778724058925,41.59,79603.48,0.0,0.99323,2e-05,0.39355]
[1778724061949,41.59,79609.43,0.0,0.99336,2e-05,0.38694]
[1778724066988,41.59,79609.2,0.0,0.99336,2e-05,0.3872]
[1778724071015,41.59,79616.75,0.0,0.99352,2e-05,0.37895]
[1778724076051,41.59,79616.52,0.0,0.99351,2e-05,0.37919]
[1778724079072,41.59,79625.08,0.0,0.99369,2e-05,0.37001]
[1778724084107,41.59,79622.7,0.0,0.99364,2e-05,0.37255]
[1778724089141,41.59,79621.72,0.0,0.99362,2e-05,0.37359]
[1778724092162,41.59,79628.07,0.0,0.99381,2e-05,0.36317]
[1778724093291,41.59,79633.23,0.0,0.99391,2e-05,0.35781]
[1778724095184,41.59,79629.78,0.0,0.99385,2e-05,0.36139]
[1778724096191,41.59,79624.65,0.0,0.99374,2e-05,0.36677]
[1778724103364,41.59,79621.88,0.0,0.99369,2e-05,0.3697]
[1778724106264,41.59,79615.27,0.0,0.99355,2e-05,0.37678]
[1778724107270,41.59,79610.09,0.0,0.99344,2e-05,0.3824]
[1778724112305,41.59,79610.45,0.0,0.99345,2e-05,0.38201]
[1778724117339,41.59,79609.61,0.0,0.99343,2e-05,0.38293]
[1778724123382,41.59,79609.11,0.0,0.99342,2e-05,0.38348]
[1778724128418,41.59,79609.12,0.0,0.99342,2e-05,0.38346]
[1778724133571,41.59,79608.78,0.0,0.99341,2e-05,0.38384]
[1778724139496,41.59,79608.98,0.0,0.99341,2e-05,0.38362]
[1778724143642,41.59,79592.04,0.0,0.99304,2e-05,0.40256]
[1778724149570,41.59,79593.59,0.0,0.99308,2e-05,0.4008]
[1778724151584,41.59,79600.28,0.0,0.99329,2e-05,0.38938]
[1778724153712,41.59,79609.73,0.0,0.99349,2e-05,0.379]
[1778724159640,41.59,79605.97,0.0,0.99341,2e-05,0.3831]
[1778724164674,41.59,79606.77,0.0,0.99343,2e-05,0.38222]
[1778724169709,41.59,79606.71,0.0,0.99343,2e-05,0.38229]
[1778724170717,41.59,79622.56,0.0,0.99376,2e-05,0.36528]
[1778724171723,41.59,79633.03,0.0,0.99397,2e-05,0.35439]
[1778724176758,41.59,79636.04,0.0,0.99403,2e-05,0.35132]
[1778724180786,41.59,79642.3,0.0,0.99415,2e-05,0.34499]
[1778724185822,41.59,79638.84,0.0,0.99408,2e-05,0.34847]
[1778724187835,41.59,79633.74,0.0,0.99398,2e-05,0.35367]
[1778724191865,41.59,79639.49,0.0,0.9941,2e-05,0.34782]
[1778724196899,41.59,79642.95,0.0,0.99416,2e-05,0.34433]
[1778724201935,41.59,79644.46,0.0,0.99419,2e-05,0.34283]
[1778724206969,41.59,79643.61,0.0,0.99418,2e-05,0.34367]
[1778724211001,41.59,79642.1,0.0,0.99421,2e-05,0.34165]
[1778724213010,41.59,79636.41,0.0,0.9941,2e-05,0.34736]
[1778724218046,41.59,79633.29,0.0,0.99404,2e-05,0.35053]
[1778724221067,41.59,79627.65,0.0,0.99392,2e-05,0.35631]
[1778724224203,41.59,79621.16,0.0,0.99379,2e-05,0.36306]
[1778724226102,41.59,79619.1,0.0,0.99375,2e-05,0.36523]
[1778724231140,41.59,79617.93,0.0,0.99373,2e-05,0.36646]
[1778724236174,41.59,79618.01,0.0,0.99373,2e-05,0.36638]
[1778724240204,41.59,79612.39,0.0,0.99361,2e-05,0.37236]
[1778724245238,41.59,79613.64,0.0,0.99364,2e-05,0.37102]
[1778724250272,41.59,79610.03,0.0,0.99356,2e-05,0.37489]
[1778724254415,41.59,79615.53,0.0,0.99368,2e-05,0.36901]
[1778724260343,41.59,79614.93,0.0,0.99367,2e-05,0.36964]
[1778724265378,41.59,79612.95,0.0,0.99362,2e-05,0.37176]
[1778724268399,41.59,79605.82,0.0,0.99347,2e-05,0.37945]
[1778724273439,41.59,79608.2,0.0,0.99359,2e-05,0.37309]
[1778724278478,41.59,79610.78,0.0,0.99364,2e-05,0.37033]
[1778724283512,41.59,79610.81,0.0,0.99364,2e-05,0.3703]
[1778724288546,41.59,79610.0,0.0,0.99363,2e-05,0.37116]
[1778724292575,41.59,79615.1,0.0,0.99373,2e-05,0.36574]
[1778724294696,41.59,79608.02,0.0,0.99358,2e-05,0.37329]
[1778724296603,41.59,79590.97,0.0,0.99322,2e-05,0.392]
[1778724297611,41.59,79586.55,0.0,0.99312,2e-05,0.39697]
[1778724298617,41.59,79580.26,0.0,0.99298,2e-05,0.40415]
[1778724299624,41.59,79580.61,0.0,0.99299,2e-05,0.40374]
[1778724302648,41.59,79585.84,0.0,0.9931,2e-05,0.39778]
[1778724304767,41.59,79590.34,0.0,0.9932,2e-05,0.3927]
[1778724309694,41.59,79584.59,0.0,0.99308,2e-05,0.3992]
[1778724310701,41.59,79581.64,0.0,0.99301,2e-05,0.40256]
[1778724315737,41.59,79585.26,0.0,0.99309,2e-05,0.39844]
[1778724316757,41.59,79586.47,0.0,0.99312,2e-05,0.39706]
[1778724321793,41.59,79586.6,0.0,0.99312,2e-05,0.39692]
[1778724328842,41.59,79588.33,0.0,0.99316,2e-05,0.39496]
[1778724331863,41.59,79585.94,0.0,0.99317,2e-05,0.39373]
[1778724336899,41.59,79588.27,0.0,0.99322,2e-05,0.39112]
[1778724341933,41.59,79596.43,0.0,0.9934,2e-05,0.38207]
[1778724346971,41.59,79601.48,0.0,0.99351,2e-05,0.37656]
[1778724352003,41.59,79599.73,0.0,0.99347,2e-05,0.37847]
[1778724362073,41.59,79599.99,0.0,0.99348,2e-05,0.37818]
[1778724367110,41.59,79601.48,0.0,0.99351,2e-05,0.37656]
[1778724372144,41.59,79601.4,0.0,0.99351,2e-05,0.37665]
[1778724377179,41.59,79602.05,0.0,0.99352,2e-05,0.37595]
[1778724382215,41.59,79602.34,0.0,0.99353,2e-05,0.37563]
[1778724386242,41.59,79601.57,0.0,0.99351,2e-05,0.37647]
[1778724387249,41.59,79600.97,0.0,0.9935,2e-05,0.37712]
[1778724392288,41.59,79600.41,0.0,0.99355,2e-05,0.37393]
[1778724397324,41.59,79600.85,0.0,0.99356,2e-05,0.37345]
[1778724402359,41.59,79601.73,0.0,0.99358,2e-05,0.3725]
[1778724407453,41.59,79600.92,0.0,0.99356,2e-05,0.37338]
[1778724413494,41.59,79600.42,0.0,0.99355,2e-05,0.37392]
[1778724418529,41.59,79605.99,0.0,0.99367,2e-05,0.36795]
[1778724420544,41.59,79611.14,0.0,0.99377,2e-05,0.3625]
[1778724425582,41.59,79607.27,0.0,0.99369,2e-05,0.36659]
[1778724430616,41.59,79604.53,0.0,0.99364,2e-05,0.3695]
[1778724435650,41.59,79604.18,0.0,0.99363,2e-05,0.36988]
[1778724442701,41.59,79604.59,0.0,0.99364,2e-05,0.36944]
[1778724447735,41.59,79604.4,0.0,0.99363,2e-05,0.36964]
[1778724452770,41.59,79604.75,0.0,0.9937,2e-05,0.36552]
[1778724457806,41.59,79601.47,0.0,0.99364,2e-05,0.36901]
[1778724463848,41.59,79601.76,0.0,0.99364,2e-05,0.3687]
[1778724468885,41.59,79601.09,0.0,0.99363,2e-05,0.36942]
[1778724473918,41.59,79601.22,0.0,0.99363,2e-05,0.36928]
[1778724478954,41.59,79602.12,0.0,0.99365,2e-05,0.36832]
[1778724483989,41.59,79600.75,0.0,0.99362,2e-05,0.36978]
[1778724487009,41.59,79590.49,0.0,0.9934,2e-05,0.3809]
[1778724493059,41.59,79587.03,0.0,0.99333,2e-05,0.38471]
[1778724495074,41.59,79593.13,0.0,0.99346,2e-05,0.37801]
[1778724500109,41.59,79595.65,0.0,0.99351,2e-05,0.37527]
[1778724502122,41.59,79602.08,0.0,0.99365,2e-05,0.36836]
[1778724503129,41.59,79611.63,0.0,0.99385,2e-05,0.35829]
[1778724506155,41.59,79617.2,0.0,0.99396,2e-05,0.35252]
[1778724511190,41.59,79621.48,0.0,0.9941,2e-05,0.34455]
[1778724516255,41.59,79624.48,0.0,0.99416,2e-05,0.34153]
[1778724521261,41.59,79624.22,0.0,0.99416,2e-05,0.34179]
[1778724526297,41.59,79624.23,0.0,0.99416,2e-05,0.34178]
[1778724531330,41.59,79625.28,0.0,0.99418,2e-05,0.34073]
[1778724536365,41.59,79625.97,0.0,0.99419,2e-05,0.34004]
[1778724542415,41.59,79626.18,0.0,0.99419,2e-05,0.33983]
[1778724547442,41.59,79621.25,0.0,0.9941,2e-05,0.34478]
[1778724552476,41.59,79618.61,0.0,0.99405,2e-05,0.34746]
[1778724557512,41.59,79617.36,0.0,0.99402,2e-05,0.34873]
[1778724562547,41.59,79615.51,0.0,0.99398,2e-05,0.35062]
[1778724567584,41.59,79615.64,0.0,0.99399,2e-05,0.35049]
[1778724572617,41.59,79615.43,0.0,0.99404,2e-05,0.34707]
[1778724577653,41.59,79614.7,0.0,0.99403,2e-05,0.34782]
[1778724580675,41.59,79620.26,0.0,0.99414,2e-05,0.34219]
[1778724585711,41.59,79621.5,0.0,0.99416,2e-05,0.34095]
[1778724590750,41.59,79619.1,0.0,0.99412,2e-05,0.34336]
[1778724592763,41.59,79613.9,0.0,0.99401,2e-05,0.34863]
[1778724594777,41.59,79614.86,0.0,0.99403,2e-05,0.34765]
[1778724599813,41.59,79614.54,0.0,0.99403,2e-05,0.34798]
[1778724604849,41.59,79614.84,0.0,0.99403,2e-05,0.34768]
[1778724608876,41.59,79609.6,0.0,0.99393,2e-05,0.35305]
[1778724612907,41.59,79606.31,0.0,0.99386,2e-05,0.35646]
[1778724616935,41.59,79612.12,0.0,0.99398,2e-05,0.35046]
[1778724618952,41.59,79616.24,0.0,0.99406,2e-05,0.34625]
[1778724623984,41.59,79612.08,0.0,0.99398,2e-05,0.3505]
[1778724628018,41.59,79621.29,0.0,0.99416,2e-05,0.34116]
[1778724629022,41.59,79624.45,0.0,0.99422,2e-05,0.338]
[1778724631036,41.59,79627.43,0.0,0.99434,2e-05,0.33153]
[1778724635064,41.59,79622.39,0.0,0.99424,2e-05,0.3365]
[1778724636071,41.59,79620.1,0.0,0.99419,2e-05,0.33878]
[1778724641111,41.59,79618.55,0.0,0.99416,2e-05,0.34033]
[1778724644127,41.59,79613.17,0.0,0.99406,2e-05,0.34575]
[1778724649162,41.59,79609.77,0.0,0.99399,2e-05,0.34922]
[1778724655207,41.59,79611.31,0.0,0.99402,2e-05,0.34765]
[1778724660239,41.59,79616.28,0.0,0.99412,2e-05,0.34261]
[1778724665275,41.59,79615.6,0.0,0.99411,2e-05,0.34329]
[1778724670309,41.59,79624.98,0.0,0.99429,2e-05,0.33394]
[1778724671317,41.59,79630.46,0.0,0.99439,2e-05,0.32857]
[1778724673330,41.59,79620.03,0.0,0.99419,2e-05,0.33885]
[1778724678366,41.59,79620.12,0.0,0.9942,2e-05,0.33876]
[1778724683400,41.59,79617.25,0.0,0.99414,2e-05,0.34163]
[1778724688435,41.59,79620.28,0.0,0.9942,2e-05,0.3386]
[1778724691457,41.59,79625.81,0.0,0.99436,2e-05,0.32961]
[1778724696493,41.59,79627.24,0.0,0.99439,2e-05,0.32822]
[1778724697539,41.59,79607.91,0.0,0.99402,2e-05,0.34748]
[1778724698506,41.59,79607.91,0.0,0.99402,2e-05,0.34748]
[1778724703541,41.59,79605.18,0.0,0.99396,2e-05,0.35028]
[1778724708576,41.59,79601.19,0.0,0.99388,2e-05,0.3544]
[1778724713613,41.59,79600.61,0.0,0.99387,2e-05,0.355]
[1778724719655,41.59,79600.59,0.0,0.99387,2e-05,0.35502]
[1778724724690,41.59,79601.28,0.0,0.99388,2e-05,0.3543]
[1778724729726,41.59,79601.96,0.0,0.9939,2e-05,0.3536]
[1778724734763,41.59,79597.94,0.0,0.99381,2e-05,0.35778]
[1778724737781,41.59,79590.95,0.0,0.99367,2e-05,0.36516]
[1778724742816,41.59,79591.59,0.0,0.99368,2e-05,0.36448]
[1778724747859,41.59,79591.33,0.0,0.99368,2e-05,0.36475]
[1778724749869,41.59,79584.17,0.0,0.99353,2e-05,0.37244]
[1778724750877,41.59,79580.87,0.0,0.99346,2e-05,0.37602]
[1778724754905,41.59,79579.31,0.0,0.99349,2e-05,0.37387]
[1778724759939,41.59,79575.42,0.0,0.9934,2e-05,0.37812]
[1778724764973,41.59,79576.32,0.0,0.99342,2e-05,0.37713]
[1778724768037,41.59,79563.61,0.0,0.99314,2e-05,0.39127]
[1778724769001,41.59,79563.59,0.0,0.99314,2e-05,0.39129]
[1778724774038,41.59,79562.75,0.0,0.99312,2e-05,0.39224]
[1778724778067,41.59,79557.12,0.0,0.99299,2e-05,0.39865]
[1778724781087,41.59,79560.47,0.0,0.99307,2e-05,0.39483]
[1778724782093,41.59,79568.24,0.0,0.99324,2e-05,0.38607]
[1778724783101,41.59,79567.46,0.0,0.99323,2e-05,0.38694]
[1778724788135,41.59,79569.97,0.0,0.99328,2e-05,0.38414]
[1778724793171,41.59,79569.92,0.0,0.99328,2e-05,0.3842]
[1778724798249,41.59,79572.75,0.0,0.99334,2e-05,0.38106]
[1778724805254,41.59,79573.38,0.0,0.99336,2e-05,0.38036]
[1778724810290,41.59,79572.09,0.0,0.99333,2e-05,0.38179]
[1778724815325,41.59,79573.8,0.0,0.99343,2e-05,0.37602]
[1778724820360,41.59,79575.82,0.0,0.99348,2e-05,0.37382]
[1778724826405,41.59,79575.0,0.0,0.99346,2e-05,0.37471]
[1778724831437,41.59,79567.6,0.0,0.9933,2e-05,0.38285]
[1778724833452,41.59,79561.82,0.0,0.99317,2e-05,0.38931]
[1778724838537,41.59,79558.59,0.0,0.9931,2e-05,0.39297]
[1778724844529,41.59,79555.85,0.0,0.99303,2e-05,0.39608]
[1778724850570,41.59,79558.19,0.0,0.99309,2e-05,0.39342]
[1778724855606,41.59,79558.15,0.0,0.99309,2e-05,0.39346]
[1778724860641,41.59,79557.33,0.0,0.99307,2e-05,0.3944]
[1778724865676,41.59,79558.46,0.0,0.99309,2e-05,0.39311]
[1778724870711,41.59,79558.0,0.0,0.99308,2e-05,0.39364]
[1778724876752,41.59,79558.57,0.0,0.99316,2e-05,0.389]
[1778724881792,41.59,79557.15,0.0,0.99313,2e-05,0.3906]
[1778724886823,41.59,79557.34,0.0,0.99314,2e-05,0.39039]
[1778724892866,41.59,79557.2,0.0,0.99313,2e-05,0.39055]
[1778724897900,41.59,79556.8,0.0,0.99312,2e-05,0.391]
[1778724906966,41.59,79556.45,0.0,0.99312,2e-05,0.3914]
[1778724918043,41.59,79554.74,0.0,0.99308,2e-05,0.39334]
[1778724923078,41.59,79557.86,0.0,0.99315,2e-05,0.3898]
[1778724925092,41.59,79565.97,0.0,0.99333,2e-05,0.38074]
[1778724926098,41.59,79570.15,0.0,0.99342,2e-05,0.37614]
[1778724928114,41.59,79573.77,0.0,0.9935,2e-05,0.37219]
[1778724933147,41.59,79573.56,0.0,0.99356,2e-05,0.36857]
[1778724939190,41.59,79573.73,0.0,0.99356,2e-05,0.36839]
[1778724944225,41.59,79573.13,0.0,0.99355,2e-05,0.36904]
[1778724948254,41.59,79568.12,0.0,0.99344,2e-05,0.37448]
[1778724953288,41.59,79566.62,0.0,0.99341,2e-05,0.37612]
[1778724955302,41.59,79560.99,0.0,0.99329,2e-05,0.38234]
[1778724960336,41.59,79564.63,0.0,0.99337,2e-05,0.37831]
[1778724965372,41.59,79561.35,0.0,0.99329,2e-05,0.38194]
[1778724970409,41.59,79553.93,0.0,0.99313,2e-05,0.39025]
[1778724971416,41.59,79547.15,0.0,0.99297,2e-05,0.39799]
[1778724972422,41.59,79540.61,0.0,0.99282,2e-05,0.40557]
[1778724977459,41.59,79541.2,0.0,0.99283,2e-05,0.40488]
[1778724978464,41.59,79547.52,0.0,0.99298,2e-05,0.39756]
[1778724980478,41.59,79554.72,0.0,0.99314,2e-05,0.38936]
[1778724985514,41.59,79554.11,0.0,0.99313,2e-05,0.39005]
[1778724987528,41.59,79544.09,0.0,0.9929,2e-05,0.40152]
[1778724989595,41.59,79538.61,0.0,0.99277,2e-05,0.40791]
[1778724995584,41.59,79543.28,0.0,0.99295,2e-05,0.39838]
[1778725000618,41.59,79542.59,0.0,0.99294,2e-05,0.39918]
[1778725002633,41.59,79536.29,0.0,0.99279,2e-05,0.4065]
[1778725007668,41.59,79537.75,0.0,0.99282,2e-05,0.4048]
[1778725012707,41.59,79538.07,0.0,0.99283,2e-05,0.40442]
[1778725019806,41.59,79538.48,0.0,0.99284,2e-05,0.40394]
[1778725025795,41.59,79538.96,0.0,0.99285,2e-05,0.40339]
[1778725027808,41.59,79546.69,0.0,0.99303,2e-05,0.39447]
[1778725029876,41.59,79539.55,0.0,0.99286,2e-05,0.4027]
[1778725031837,41.59,79537.4,0.0,0.99281,2e-05,0.40521]
[1778725036872,41.59,79540.44,0.0,0.99289,2e-05,0.40167]
[1778725041907,41.59,79543.48,0.0,0.99296,2e-05,0.39815]
[1778725046942,41.59,79543.94,0.0,0.99297,2e-05,0.39762]
[1778725052983,41.59,79544.92,0.0,0.99306,2e-05,0.39245]
[1778725058018,41.59,79546.02,0.0,0.99308,2e-05,0.3912]
[1778725063063,41.59,79536.57,0.0,0.99287,2e-05,0.40206]
[1778725069105,41.59,79534.69,0.0,0.99282,2e-05,0.40425]
[1778725075150,41.59,79534.95,0.0,0.99283,2e-05,0.40395]
[1778725080245,41.59,79536.04,0.0,0.99285,2e-05,0.40268]
[1778725083206,41.59,79541.2,0.0,0.99297,2e-05,0.39671]
[1778725088241,41.59,79540.7,0.0,0.99296,2e-05,0.39729]
[1778725093276,41.59,79541.68,0.0,0.99298,2e-05,0.39616]
[1778725098314,41.59,79541.35,0.0,0.99298,2e-05,0.39654]
[1778725103346,41.59,79542.32,0.0,0.993,2e-05,0.39543]
[1778725108382,41.59,79542.22,0.0,0.993,2e-05,0.39554]
[1778725111402,41.59,79541.43,0.0,0.99305,2e-05,0.3924]
[1778725116437,41.59,79540.81,0.0,0.99303,2e-05,0.3931]
[1778725122478,41.59,79540.88,0.0,0.99304,2e-05,0.39302]
[1778725130600,41.59,79541.3,0.0,0.99305,2e-05,0.39254]
[1778725132553,41.59,79535.39,0.0,0.99291,2e-05,0.39934]
[1778725137586,41.59,79529.23,0.0,0.99276,2e-05,0.40652]
[1778725142621,41.59,79527.01,0.0,0.99271,2e-05,0.40913]
[1778725147656,41.59,79531.96,0.0,0.99283,2e-05,0.40332]
[1778725152691,41.59,79531.79,0.0,0.99282,2e-05,0.40352]
[1778725160820,41.59,79531.27,0.0,0.99281,2e-05,0.40413]
[1778725166788,41.59,79532.2,0.0,0.99283,2e-05,0.40304]
[1778725171824,41.59,79532.59,0.0,0.99291,2e-05,0.39848]
[1778725176858,41.59,79533.24,0.0,0.99293,2e-05,0.39773]
[1778725181893,41.59,79531.1,0.0,0.99288,2e-05,0.40021]
[1778725186928,41.59,79530.58,0.0,0.99287,2e-05,0.40081]
[1778725191964,41.59,79537.0,0.0,0.99302,2e-05,0.39341]
[1778725192971,41.59,79548.84,0.0,0.99329,2e-05,0.38005]
[1778725193978,41.59,79555.9,0.0,0.99344,2e-05,0.37227]
[1778725199014,41.59,79566.11,0.0,0.99366,2e-05,0.36125]
[1778725204052,41.59,79566.97,0.0,0.99368,2e-05,0.36034]
[1778725209086,41.59,79571.84,0.0,0.99378,2e-05,0.35519]
[1778725216142,41.59,79574.12,0.0,0.99383,2e-05,0.3528]
[1778725220172,41.59,79582.45,0.0,0.994,2e-05,0.34419]
[1778725222187,41.59,79588.61,0.0,0.99412,2e-05,0.33794]
[1778725227222,41.59,79594.47,0.0,0.99424,2e-05,0.33208]
[1778725232256,41.59,79594.88,0.0,0.99431,2e-05,0.3281]
[1778725235278,41.59,79602.34,0.0,0.99445,2e-05,0.32083]
[1778725240314,41.59,79603.61,0.0,0.99447,2e-05,0.3196]
[1778725245348,41.59,79604.9,0.0,0.9945,2e-05,0.31837]
[1778725249377,41.59,79610.86,0.0,0.99461,2e-05,0.31269]
[1778725250383,41.59,79615.91,0.0,0.9947,2e-05,0.30796]
[1778725252398,41.59,79616.06,0.0,0.9947,2e-05,0.30782]
[1778725257431,41.59,79616.87,0.0,0.99472,2e-05,0.30706]
[1778725262474,41.59,79615.34,0.0,0.99469,2e-05,0.30849]
[1778725266497,41.59,79621.72,0.0,0.9948,2e-05,0.30258]
[1778725271633,41.59,79622.5,0.0,0.99482,2e-05,0.30187]
[1778725277574,41.59,79617.5,0.0,0.99473,2e-05,0.30648]
[1778725282609,41.59,79620.56,0.0,0.99478,2e-05,0.30365]
[1778725289658,41.59,79620.84,0.0,0.99479,2e-05,0.30339]
[1778725294693,41.59,79620.61,0.0,0.99484,2e-05,0.30024]
[1778725300736,41.59,79620.58,0.0,0.99484,2e-05,0.30027]
[1778725306776,41.59,79621.66,0.0,0.99486,2e-05,0.29928]
[1778725308792,41.59,79615.63,0.0,0.99475,2e-05,0.30482]
[1778725309803,41.59,79612.89,0.0,0.9947,2e-05,0.30736]
[1778725310809,41.59,79609.12,0.0,0.99463,2e-05,0.31089]
[1778725317861,41.59,79608.9,0.0,0.99463,2e-05,0.3111]
[1778725322896,41.59,79606.8,0.0,0.99459,2e-05,0.31308]
[1778725326924,41.59,79601.3,0.0,0.99449,2e-05,0.31832]
[1778725332061,41.59,79601.05,0.0,0.99448,2e-05,0.31856]
[1778725338001,41.59,79602.58,0.0,0.99451,2e-05,0.3171]
[1778725343040,41.59,79604.43,0.0,0.99455,2e-05,0.31533]
[1778725346061,41.59,79611.25,0.0,0.99467,2e-05,0.30889]
[1778725351096,41.59,79613.58,0.0,0.99477,2e-05,0.30332]
[1778725356131,41.59,79609.63,0.0,0.9947,2e-05,0.30698]
[1778725362271,41.59,79608.16,0.0,0.99467,2e-05,0.30836]
[1778725368215,41.59,79609.21,0.0,0.99469,2e-05,0.30738]
[1778725373249,41.59,79610.65,0.0,0.99472,2e-05,0.30603]
[1778725378284,41.59,79606.8,0.0,0.99465,2e-05,0.30963]
[1778725383319,41.59,79608.06,0.0,0.99467,2e-05,0.30845]
[1778725388356,41.59,79605.81,0.0,0.99463,2e-05,0.31056]
[1778725393391,41.59,79606.76,0.0,0.99465,2e-05,0.30967]
[1778725398428,41.59,79607.23,0.0,0.99466,2e-05,0.30923]
[1778725403464,41.59,79607.11,0.0,0.99465,2e-05,0.30934]
[1778725408499,41.59,79606.72,0.0,0.99465,2e-05,0.30971]
[1778725413535,41.59,79606.65,0.0,0.9947,2e-05,0.30634]
[1778725418568,41.59,79606.37,0.0,0.9947,2e-05,0.3066]
[1778725423604,41.59,79605.65,0.0,0.99469,2e-05,0.30727]
[1778725428639,41.59,79605.18,0.0,0.99468,2e-05,0.30771]
[1778725431662,41.59,79605.26,0.0,0.99468,2e-05,0.30764]
[1778725433673,41.59,79605.87,0.0,0.99469,2e-05,0.30707]
[1778725438708,41.59,79607.53,0.0,0.99472,2e-05,0.30552]
[1778725444751,41.59,79607.52,0.0,0.99472,2e-05,0.30553]
[1778725449786,41.59,79610.7,0.0,0.99478,2e-05,0.30259]
[1778725454821,41.59,79611.25,0.0,0.99479,2e-05,0.30208]
[1778725460865,41.59,79611.57,0.0,0.99479,2e-05,0.30179]
[1778725462993,41.59,79604.17,0.0,0.99466,2e-05,0.30866]
[1778725469927,41.59,79606.13,0.0,0.99469,2e-05,0.30683]
[1778725474961,41.59,79606.47,0.0,0.99476,2e-05,0.3031]
[1778725479996,41.59,79605.63,0.0,0.99474,2e-05,0.30387]
[1778725484024,41.59,79611.05,0.0,0.99484,2e-05,0.29889]
[1778725489060,41.59,79611.13,0.0,0.99484,2e-05,0.29881]
[1778725494094,41.59,79611.29,0.0,0.99484,2e-05,0.29867]
[1778725499130,41.59,79609.87,0.0,0.99482,2e-05,0.29997]
[1778725504168,41.59,79606.09,0.0,0.99475,2e-05,0.30345]
[1778725509204,41.59,79605.2,0.0,0.99474,2e-05,0.30427]
[1778725518267,41.59,79604.4,0.0,0.99472,2e-05,0.30501]
[1778725523302,41.59,79608.43,0.0,0.99479,2e-05,0.30129]
[1778725529345,41.59,79607.81,0.0,0.99478,2e-05,0.30186]
[1778725534380,41.59,79607.24,0.0,0.99483,2e-05,0.299]
[1778725539414,41.59,79608.56,0.0,0.99485,2e-05,0.29779]
[1778725544450,41.59,79608.28,0.0,0.99485,2e-05,0.29805]
[1778725550493,41.59,79607.36,0.0,0.99483,2e-05,0.29889]
[1778725556534,41.59,79607.77,0.0,0.99484,2e-05,0.29851]
[1778725561570,41.59,79607.8,0.0,0.99484,2e-05,0.29848]
[1778725567613,41.59,79607.62,0.0,0.99484,2e-05,0.29865]
[1778725573657,41.59,79605.46,0.0,0.9948,2e-05,0.30063]
[1778725578692,41.59,79605.89,0.0,0.9948,2e-05,0.30023]
[1778725583727,41.59,79608.02,0.0,0.99484,2e-05,0.29828]
[1778725588762,41.59,79607.8,0.0,0.99484,2e-05,0.29848]
[1778725593796,41.59,79608.76,0.0,0.99491,2e-05,0.29425]
[1778725599839,41.59,79609.24,0.0,0.99492,2e-05,0.29382]
[1778725604873,41.59,79613.25,0.0,0.99499,2e-05,0.29022]
[1778725609908,41.59,79613.33,0.0,0.99499,2e-05,0.29015]
[1778725615951,41.59,79612.84,0.0,0.99498,2e-05,0.29058]
[1778725620985,41.59,79612.5,0.0,0.99498,2e-05,0.29089]
[1778725626021,41.59,79610.61,0.0,0.99495,2e-05,0.29258]
[1778725628036,41.59,79604.19,0.0,0.99483,2e-05,0.29841]
[1778725633070,41.59,79605.61,0.0,0.99486,2e-05,0.29711]
[1778725638105,41.59,79608.24,0.0,0.9949,2e-05,0.29472]
[1778725643141,41.59,79608.66,0.0,0.99491,2e-05,0.29434]
[1778725650188,41.59,79609.13,0.0,0.99492,2e-05,0.29392]
[1778725655223,41.59,79609.59,0.0,0.99498,2e-05,0.29017]
[1778725660260,41.59,79609.75,0.0,0.99499,2e-05,0.29003]
[1778725665295,41.59,79613.98,0.0,0.99506,2e-05,0.28627]
[1778725670330,41.59,79613.99,0.0,0.99506,2e-05,0.28626]
[1778725678385,41.59,79615.19,0.0,0.99508,2e-05,0.2852]
[1778725684527,41.59,79614.77,0.0,0.99507,2e-05,0.28557]
[1778725690470,41.59,79613.54,0.0,0.99505,2e-05,0.28666]
[1778725698526,41.59,79613.57,0.0,0.99505,2e-05,0.28663]
[1778725703561,41.59,79613.76,0.0,0.99506,2e-05,0.28646]
[1778725708596,41.59,79613.4,0.0,0.99505,2e-05,0.28678]
[1778725713631,41.59,79613.85,0.0,0.99511,2e-05,0.2831]
[1778725718670,41.59,79614.28,0.0,0.99512,2e-05,0.28272]
[1778725723704,41.59,79611.65,0.0,0.99507,2e-05,0.28504]
[1778725728739,41.59,79609.84,0.0,0.99504,2e-05,0.28664]
[1778725733774,41.59,79609.84,0.0,0.99504,2e-05,0.28664]
[1778725743846,41.59,79609.38,0.0,0.99504,2e-05,0.28704]
[1778725748879,41.59,79609.78,0.0,0.99504,2e-05,0.28669]
[1778725753913,41.59,79611.56,0.0,0.99507,2e-05,0.28511]
[1778725757943,41.59,79620.37,0.0,0.99522,2e-05,0.27743]
[1778725759958,41.59,79626.41,0.0,0.99532,2e-05,0.27227]
[1778725762987,41.59,79620.63,0.0,0.99523,2e-05,0.27721]
[1778725773056,41.59,79621.05,0.0,0.99529,2e-05,0.27364]
[1778725779100,41.59,79622.38,0.0,0.99531,2e-05,0.27251]
[1778725785254,41.59,79621.7,0.0,0.9953,2e-05,0.27309]
[1778725792194,41.59,79621.82,0.0,0.9953,2e-05,0.27298]
[1778725797228,41.59,79623.81,0.0,0.99533,2e-05,0.2713]
[1778725802265,41.59,79621.52,0.0,0.9953,2e-05,0.27324]
[1778725803276,41.59,79614.66,0.0,0.99518,2e-05,0.27914]
[1778725804279,41.59,79613.45,0.0,0.99516,2e-05,0.28019]
[1778725811329,41.59,79613.64,0.0,0.99516,2e-05,0.28002]
[1778725816362,41.59,79616.04,0.0,0.9952,2e-05,0.27794]
[1778725821398,41.59,79615.64,0.0,0.9952,2e-05,0.27829]
[1778725824420,41.59,79621.25,0.0,0.99529,2e-05,0.27347]
[1778725827442,41.59,79614.54,0.0,0.99518,2e-05,0.27924]
[1778725833482,41.59,79613.19,0.0,0.99521,2e-05,0.27717]
[1778725838519,41.59,79611.67,0.0,0.99519,2e-05,0.27848]
[1778725845677,41.59,79611.72,0.0,0.99519,2e-05,0.27844]
[1778725851610,41.59,79612.45,0.0,0.9952,2e-05,0.27781]
[1778725858659,41.59,79613.14,0.0,0.99521,2e-05,0.27721]
[1778725863695,41.59,79613.26,0.0,0.99521,2e-05,0.27711]
[1778725868730,41.59,79613.14,0.0,0.99521,2e-05,0.27721]
[1778725873766,41.59,79613.24,0.0,0.99521,2e-05,0.27712]
[1778725878803,41.59,79614.74,0.0,0.99524,2e-05,0.27583]
[1778725883838,41.59,79613.71,0.0,0.99522,2e-05,0.27672]
[1778725892901,41.59,79613.08,0.0,0.99526,2e-05,0.27403]
[1778725897935,41.59,79612.64,0.0,0.99526,2e-05,0.27441]
[1778725903977,41.59,79612.53,0.0,0.99525,2e-05,0.27451]
[1778725909012,41.59,79612.8,0.0,0.99526,2e-05,0.27427]
[1778725915055,41.59,79613.0,0.0,0.99526,2e-05,0.2741]
[1778725920089,41.59,79613.19,0.0,0.99527,2e-05,0.27394]
[1778725925125,41.59,79613.52,0.0,0.99527,2e-05,0.27366]
[1778725930159,41.59,79613.59,0.0,0.99527,2e-05,0.2736]
[1778725935195,41.59,79612.5,0.0,0.99525,2e-05,0.27453]
[1778725940229,41.59,79608.94,0.0,0.99519,2e-05,0.2776]
[1778725945273,41.59,79610.16,0.0,0.99521,2e-05,0.27654]
[1778725950303,41.59,79610.3,0.0,0.99522,2e-05,0.27642]
[1778725955338,41.59,79612.22,0.0,0.9953,2e-05,0.27156]
[1778725960377,41.59,79611.82,0.0,0.9953,2e-05,0.2719]
[1778725965411,41.59,79612.59,0.0,0.99531,2e-05,0.27124]
[1778725970447,41.59,79611.72,0.0,0.9953,2e-05,0.27198]
[1778725975482,41.59,79609.99,0.0,0.99527,2e-05,0.27346]
[1778725980517,41.59,79610.25,0.0,0.99527,2e-05,0.27324]
[1778725985551,41.59,79610.32,0.0,0.99527,2e-05,0.27318]
[1778725990602,41.59,79610.7,0.0,0.99528,2e-05,0.27285]
[1778725995637,41.59,79613.98,0.0,0.99533,2e-05,0.27006]
[1778726002688,41.59,79614.06,0.0,0.99533,2e-05,0.26999]
[1778726007733,41.59,79609.91,0.0,0.99526,2e-05,0.27353]
[1778726011762,41.59,79609.1,0.0,0.99531,2e-05,0.271]
[1778726016872,41.59,79609.02,0.0,0.9953,2e-05,0.27107]
[1778726022839,41.59,79609.85,0.0,0.99532,2e-05,0.27037]
[1778726027874,41.59,79609.41,0.0,0.99531,2e-05,0.27074]
[1778726032909,41.59,79608.77,0.0,0.9953,2e-05,0.27128]
[1778726037013,41.59,79603.56,0.0,0.99521,2e-05,0.27575]
[1778726042978,41.59,79604.58,0.0,0.99523,2e-05,0.27487]
[1778726048016,41.59,79605.0,0.0,0.99524,2e-05,0.27451]
[1778726053053,41.59,79604.57,0.0,0.99523,2e-05,0.27488]
[1778726058087,41.59,79602.2,0.0,0.99519,2e-05,0.27692]
[1778726063124,41.59,79601.5,0.0,0.99518,2e-05,0.27753]
[1778726068159,41.59,79601.33,0.0,0.99518,2e-05,0.27768]
[1778726075213,41.59,79601.94,0.0,0.99524,2e-05,0.2739]
[1778726080252,41.59,79601.93,0.0,0.99524,2e-05,0.27391]
[1778726085283,41.59,79599.67,0.0,0.9952,2e-05,0.27585]
[1778726090318,41.59,79598.24,0.0,0.99518,2e-05,0.27709]
[1778726092334,41.59,79607.44,0.0,0.99533,2e-05,0.26921]
[1778726093339,41.59,79613.85,0.0,0.99544,2e-05,0.26383]
[1778726094346,41.59,79617.32,0.0,0.99549,2e-05,0.26095]
[1778726096360,41.59,79623.49,0.0,0.99559,2e-05,0.25591]
[1778726101397,41.59,79626.77,0.0,0.99564,2e-05,0.25326]
[1778726104417,41.59,79619.3,0.0,0.99552,2e-05,0.25932]
[1778726109452,41.59,79618.37,0.0,0.99551,2e-05,0.26009]
[1778726114489,41.59,79618.43,0.0,0.99551,2e-05,0.26004]
[1778726123551,41.59,79616.65,0.0,0.99548,2e-05,0.2615]
[1778726128586,41.59,79618.05,0.0,0.9955,2e-05,0.26035]
[1778726131616,41.59,79616.69,0.0,0.99554,2e-05,0.25835]
[1778726136646,41.59,79616.75,0.0,0.99554,2e-05,0.2583]
[1778726141682,41.59,79617.12,0.0,0.99554,2e-05,0.258]
[1778726146717,41.59,79616.95,0.0,0.99554,2e-05,0.25813]
[1778726151752,41.59,79616.07,0.0,0.99553,2e-05,0.25886]
[1778726156787,41.59,79615.5,0.0,0.99552,2e-05,0.25932]
[1778726162829,41.59,79615.37,0.0,0.99551,2e-05,0.25943]
[1778726167864,41.59,79613.47,0.0,0.99548,2e-05,0.26099]
[1778726171891,41.59,79606.43,0.0,0.99537,2e-05,0.26686]
[1778726176927,41.59,79608.01,0.0,0.9954,2e-05,0.26554]
[1778726181962,41.59,79608.35,0.0,0.9954,2e-05,0.26525]
[1778726186997,41.59,79608.37,0.0,0.9954,2e-05,0.26523]
[1778726192031,41.59,79610.84,0.0,0.9955,2e-05,0.26003]
[1778726197067,41.59,79610.94,0.0,0.9955,2e-05,0.25994]
[1778726202101,41.59,79610.48,0.0,0.99549,2e-05,0.26032]
[1778726207137,41.59,79604.94,0.0,0.9954,2e-05,0.26493]
[1778726212174,41.59,79604.5,0.0,0.99539,2e-05,0.2653]
[1778726217206,41.59,79604.99,0.0,0.9954,2e-05,0.26489]
[1778726222243,41.59,79603.49,0.0,0.99538,2e-05,0.26614]
[1778726227278,41.59,79598.12,0.0,0.99529,2e-05,0.27069]
[1778726232313,41.59,79599.22,0.0,0.99531,2e-05,0.26976]
[1778726237348,41.59,79598.78,0.0,0.9953,2e-05,0.27013]
[1778726242383,41.59,79598.65,0.0,0.9953,2e-05,0.27024]
[1778726244398,41.59,79606.74,0.0,0.99543,2e-05,0.26342]
[1778726249433,41.59,79606.33,0.0,0.99542,2e-05,0.26377]
[1778726251447,41.59,79605.55,0.0,0.99546,2e-05,0.26125]
[1778726256482,41.59,79604.77,0.0,0.99545,2e-05,0.2619]
[1778726261517,41.59,79606.45,0.0,0.99548,2e-05,0.26051]
[1778726266552,41.59,79607.12,0.0,0.99549,2e-05,0.25995]
[1778726271586,41.59,79607.13,0.0,0.99549,2e-05,0.25994]
[1778726276621,41.59,79607.19,0.0,0.99549,2e-05,0.2599]
[1778726281680,41.59,79607.35,0.0,0.99549,2e-05,0.25976]
[1778726284693,41.59,79613.01,0.0,0.99558,2e-05,0.25513]
[1778726287715,41.59,79618.12,0.0,0.99566,2e-05,0.25101]
[1778726293756,41.59,79617.06,0.0,0.99565,2e-05,0.25186]
[1778726298855,41.59,79617.46,0.0,0.99565,2e-05,0.25154]
[1778726304832,41.59,79617.31,0.0,0.99565,2e-05,0.25166]
[1778726309868,41.59,79617.01,0.0,0.99565,2e-05,0.2519]
[1778726311888,41.59,79616.19,0.0,0.99568,2e-05,0.24949]
[1778726312888,41.59,79609.42,0.0,0.99558,2e-05,0.25494]
[1778726314901,41.59,79604.54,0.0,0.9955,2e-05,0.25893]
[1778726319937,41.59,79605.17,0.0,0.99551,2e-05,0.25842]
[1778726325979,41.59,79605.68,0.0,0.99552,2e-05,0.258]
[1778726331014,41.59,79607.01,0.0,0.99554,2e-05,0.25691]
[1778726336049,41.59,79609.27,0.0,0.99558,2e-05,0.25507]
[1778726341084,41.59,79608.84,0.0,0.99557,2e-05,0.25541]
[1778726346118,41.59,79609.58,0.0,0.99558,2e-05,0.25481]
[1778726351154,41.59,79609.55,0.0,0.99558,2e-05,0.25484]
[1778726356191,41.59,79608.31,0.0,0.99556,2e-05,0.25585]
[1778726361224,41.59,79608.69,0.0,0.99557,2e-05,0.25554]
[1778726366259,41.59,79609.04,0.0,0.99557,2e-05,0.25525]
[1778726371293,41.59,79609.34,0.0,0.99563,2e-05,0.25191]
[1778726376329,41.59,79612.0,0.0,0.99567,2e-05,0.24977]
[1778726381364,41.59,79611.83,0.0,0.99567,2e-05,0.24991]
[1778726386398,41.59,79608.76,0.0,0.99562,2e-05,0.25238]
[1778726391434,41.59,79608.22,0.0,0.99561,2e-05,0.25281]
[1778726396470,41.59,79608.45,0.0,0.99562,2e-05,0.25263]
[1778726401506,41.59,79609.11,0.0,0.99563,2e-05,0.25209]
[1778726406541,41.59,79610.19,0.0,0.99564,2e-05,0.25123]
[1778726411575,41.59,79608.83,0.0,0.99562,2e-05,0.25232]
[1778726417617,41.59,79606.42,0.0,0.99558,2e-05,0.25427]
[1778726422658,41.59,79604.36,0.0,0.99555,2e-05,0.25595]
[1778726428694,41.59,79603.23,0.0,0.99553,2e-05,0.25687]
[1778726433755,41.59,79602.24,0.0,0.99557,2e-05,0.25455]
[1778726434758,41.59,79571.93,0.0,0.99506,2e-05,0.28026]
[1778726435753,41.59,79551.78,0.0,0.9947,2e-05,0.29855]
[1778726436762,41.59,79539.13,0.0,0.99446,2e-05,0.31055]
[1778726437768,41.59,79540.63,0.0,0.99449,2e-05,0.3091]
[1778726439783,41.59,79547.63,0.0,0.99462,2e-05,0.30244]
[1778726440793,41.59,79549.64,0.0,0.99466,2e-05,0.30055]
[1778726443811,41.59,79558.4,0.0,0.99482,2e-05,0.29243]
[1778726445825,41.59,79561.08,0.0,0.99487,2e-05,0.28999]
[1778726448846,41.59,79566.11,0.0,0.99496,2e-05,0.28544]
[1778726454888,41.59,79565.42,0.0,0.99495,2e-05,0.28606]
[1778726459925,41.59,79563.69,0.0,0.99492,2e-05,0.28762]
[1778726464958,41.59,79559.39,0.0,0.99484,2e-05,0.29153]
[1778726469994,41.59,79559.48,0.0,0.99484,2e-05,0.29145]
[1778726475036,41.59,79556.85,0.0,0.99479,2e-05,0.29386]
[1778726480070,41.59,79552.85,0.0,0.99472,2e-05,0.29756]
[1778726485105,41.59,79549.55,0.0,0.99466,2e-05,0.30064]
[1778726489136,41.59,79543.09,0.0,0.99453,2e-05,0.30675]
[1778726491150,41.59,79541.97,0.0,0.99457,2e-05,0.30424]
[1778726496186,41.59,79537.16,0.0,0.99448,2e-05,0.30883]
[1778726500219,41.59,79531.19,0.0,0.99436,2e-05,0.31461]
[1778726505262,41.59,79530.14,0.0,0.99434,2e-05,0.31564]
[1778726508275,41.59,79523.09,0.0,0.9942,2e-05,0.3226]
[1778726509281,41.59,79517.79,0.0,0.99409,2e-05,0.32792]
[1778726513310,41.59,79524.32,0.0,0.99423,2e-05,0.32138]
[1778726518344,41.59,79522.68,0.0,0.99419,2e-05,0.32301]
[1778726523380,41.59,79526.96,0.0,0.99428,2e-05,0.31876]
[1778726524389,41.59,79533.31,0.0,0.99441,2e-05,0.31255]
[1778726529422,41.59,79537.93,0.0,0.9945,2e-05,0.30809]
[1778726534457,41.59,79538.16,0.0,0.9945,2e-05,0.30787]
[1778726539492,41.59,79541.24,0.0,0.99456,2e-05,0.30493]
[1778726545534,41.59,79542.37,0.0,0.99458,2e-05,0.30386]
[1778726550641,41.59,79552.31,0.0,0.99477,2e-05,0.29456]
[1778726552582,41.59,79552.31,0.0,0.99483,2e-05,0.29109]
[1778726557618,41.59,79555.47,0.0,0.99489,2e-05,0.28821]
[1778726563661,41.59,79554.47,0.0,0.99487,2e-05,0.28911]
[1778726566681,41.59,79560.21,0.0,0.99497,2e-05,0.28393]
[1778726570782,41.59,79553.92,0.0,0.99486,2e-05,0.28962]
[1778726576753,41.59,79553.85,0.0,0.99486,2e-05,0.28968]
[1778726580857,41.59,79548.65,0.0,0.99476,2e-05,0.29445]
[1778726583801,41.59,79543.22,0.0,0.99466,2e-05,0.2995]
[1778726589843,41.59,79538.89,0.0,0.99458,2e-05,0.30359]
[1778726594882,41.59,79539.82,0.0,0.9946,2e-05,0.30271]
[1778726596897,41.59,79544.92,0.0,0.99469,2e-05,0.29791]
[1778726598910,41.59,79551.8,0.0,0.99482,2e-05,0.29155]
[1778726601933,41.59,79554.22,0.0,0.99486,2e-05,0.28934]
[1778726608981,41.59,79552.24,0.0,0.99483,2e-05,0.29115]
[1778726614021,41.59,79556.19,0.0,0.99496,2e-05,0.28413]
[1778726615024,41.59,79563.97,0.0,0.9951,2e-05,0.27722]
[1778726616031,41.59,79566.13,0.0,0.99513,2e-05,0.27533]
[1778726621137,41.59,79566.46,0.0,0.99514,2e-05,0.27504]
[1778726627110,41.59,79565.3,0.0,0.99512,2e-05,0.27605]
[1778726633152,41.59,79564.75,0.0,0.99511,2e-05,0.27653]
[1778726638186,41.59,79563.75,0.0,0.99509,2e-05,0.27741]
[1778726643221,41.59,79563.62,0.0,0.99509,2e-05,0.27753]
[1778726648257,41.59,79564.35,0.0,0.9951,2e-05,0.27689]
[1778726653292,41.59,79563.53,0.0,0.99509,2e-05,0.27761]
[1778726658327,41.59,79563.6,0.0,0.99509,2e-05,0.27754]
[1778726663361,41.59,79563.33,0.0,0.99509,2e-05,0.27778]
[1778726668396,41.59,79563.59,0.0,0.99509,2e-05,0.27755]
[1778726672424,41.59,79563.09,0.0,0.99514,2e-05,0.27464]
[1778726677461,41.59,79563.63,0.0,0.99515,2e-05,0.27417]
[1778726686525,41.59,79564.5,0.0,0.99516,2e-05,0.27342]
[1778726691628,41.59,79561.09,0.0,0.9951,2e-05,0.2764]
[1778726697602,41.59,79561.72,0.0,0.99512,2e-05,0.27584]
[1778726702639,41.59,79561.67,0.0,0.99511,2e-05,0.27589]
[1778726707674,41.59,79565.77,0.0,0.99519,2e-05,0.27231]
[1778726714721,41.59,79565.72,0.0,0.99518,2e-05,0.27236]
[1778726719757,41.59,79565.49,0.0,0.99518,2e-05,0.27256]
[1778726726806,41.59,79566.01,0.0,0.99519,2e-05,0.2721]
[1778726731840,41.59,79565.48,0.0,0.99524,2e-05,0.26925]
[1778726736875,41.59,79565.78,0.0,0.99524,2e-05,0.269]
[1778726741911,41.59,79565.75,0.0,0.99524,2e-05,0.26902]
[1778726746946,41.59,79564.64,0.0,0.99522,2e-05,0.26998]
[1778726751981,41.59,79563.93,0.0,0.99521,2e-05,0.27059]
[1778726757017,41.59,79566.35,0.0,0.99525,2e-05,0.26851]
[1778726762051,41.59,79569.44,0.0,0.99531,2e-05,0.26587]
[1778726767088,41.59,79568.51,0.0,0.99529,2e-05,0.26666]
[1778726772124,41.59,79568.55,0.0,0.99529,2e-05,0.26663]
[1778726777159,41.59,79567.59,0.0,0.99527,2e-05,0.26745]
[1778726782261,41.59,79565.38,0.0,0.99524,2e-05,0.26934]
[1778726791254,41.59,79565.04,0.0,0.99529,2e-05,0.26634]
[1778726796292,41.59,79563.53,0.0,0.99526,2e-05,0.26763]
[1778726802333,41.59,79561.84,0.0,0.99523,2e-05,0.26908]
[1778726807370,41.59,79560.25,0.0,0.99521,2e-05,0.27045]
[1778726812403,41.59,79557.13,0.0,0.99515,2e-05,0.27316]
[1778726813411,41.59,79548.93,0.0,0.99501,2e-05,0.28039]
[1778726814418,41.59,79541.28,0.0,0.99487,2e-05,0.28728]
[1778726815424,41.59,79541.19,0.0,0.99487,2e-05,0.28736]
[1778726820460,41.59,79537.86,0.0,0.9948,2e-05,0.2904]
[1778726825494,41.59,79536.6,0.0,0.99478,2e-05,0.29156]
[1778726828516,41.59,79531.08,0.0,0.99468,2e-05,0.29669]
[1778726832569,41.59,79526.6,0.0,0.99459,2e-05,0.3009]
[1778726833557,41.59,79511.66,0.0,0.9943,2e-05,0.31532]
[1778726834564,41.59,79499.36,0.0,0.99405,2e-05,0.32763]
[1778726835570,41.59,79493.26,0.0,0.99392,2e-05,0.33389]
[1778726836578,41.59,79491.17,0.0,0.99387,2e-05,0.33605]
[1778726841613,41.59,79490.03,0.0,0.99385,2e-05,0.33724]
[1778726843627,41.59,79483.22,0.0,0.9937,2e-05,0.3444]
[1778726848662,41.59,79483.91,0.0,0.99371,2e-05,0.34367]
[1778726852693,41.59,79478.97,0.0,0.99368,2e-05,0.34495]
[1778726855713,41.59,79466.96,0.0,0.99341,2e-05,0.35792]
[1778726856718,41.59,79457.15,0.0,0.99318,2e-05,0.36882]
[1778726858734,41.59,79452.14,0.0,0.99306,2e-05,0.3745]
[1778726859739,41.59,79449.93,0.0,0.993,2e-05,0.37702]
[1778726860746,41.59,79443.17,0.0,0.99284,2e-05,0.38484]
[1778726862825,41.59,79431.37,0.0,0.99254,3e-05,0.39881]
[1778726868802,41.59,79429.8,0.0,0.9925,3e-05,0.4007]
[1778726873836,41.59,79435.8,0.0,0.99265,3e-05,0.39351]
[1778726875852,41.59,79442.47,0.0,0.99282,2e-05,0.38566]
[1778726876859,41.59,79448.86,0.0,0.99298,2e-05,0.37825]
[1778726881894,41.59,79451.97,0.0,0.99305,2e-05,0.37469]
[1778726886929,41.59,79441.38,0.0,0.99279,2e-05,0.38693]
[1778726888945,41.59,79429.79,0.0,0.9925,3e-05,0.40071]
[1778726889960,41.59,79412.71,0.0,0.99205,3e-05,0.42175]
[1778726890957,41.59,79396.04,0.0,0.99159,3e-05,0.44317]
[1778726891964,41.59,79398.58,0.0,0.99166,3e-05,0.43985]
[1778726893049,41.59,79409.44,0.0,0.99196,3e-05,0.42588]
[1778726894986,41.59,79412.04,0.0,0.99203,3e-05,0.4226]
[1778726895992,41.59,79417.9,0.0,0.99219,3e-05,0.41526]
[1778726896999,41.59,79423.3,0.0,0.99233,3e-05,0.4086]
[1778726899013,41.59,79432.0,0.0,0.99256,3e-05,0.39805]
[1778726904050,41.59,79433.47,0.0,0.9926,3e-05,0.39629]
[1778726909085,41.59,79434.15,0.0,0.99261,3e-05,0.39548]
[1778726910092,41.59,79427.43,0.0,0.99244,3e-05,0.40356]
[1778726911100,41.59,79423.98,0.0,0.99243,3e-05,0.4033]
[1778726916134,41.59,79419.47,0.0,0.99231,3e-05,0.4088]
[1778726917142,41.59,79412.49,0.0,0.99213,3e-05,0.41745]
[1778726921169,41.59,79405.65,0.0,0.99194,3e-05,0.42607]
[1778726926204,41.59,79401.13,0.0,0.99182,3e-05,0.43185]
[1778726931238,41.59,79409.24,0.0,0.99204,3e-05,0.42153]
[1778726932245,41.59,79415.55,0.0,0.99221,3e-05,0.41364]
[1778726936275,41.59,79423.91,0.0,0.99243,3e-05,0.40338]
[1778726941310,41.59,79429.99,0.0,0.99259,3e-05,0.39605]
[1778726942318,41.59,79420.36,0.0,0.99234,3e-05,0.40771]
[1778726943324,41.59,79414.12,0.0,0.99217,3e-05,0.41542]
[1778726948359,41.59,79408.68,0.0,0.99203,3e-05,0.42223]
[1778726953475,41.59,79406.09,0.0,0.99195,3e-05,0.42551]
[1778726959435,41.59,79407.05,0.0,0.99198,3e-05,0.42429]
[1778726964471,41.59,79410.72,0.0,0.99208,3e-05,0.41967]
[1778726969506,41.59,79409.18,0.0,0.99204,3e-05,0.4216]
[1778726972527,41.59,79415.45,0.0,0.99229,3e-05,0.40924]
[1778726977562,41.59,79414.68,0.0,0.99227,3e-05,0.41018]
[1778726979578,41.59,79408.88,0.0,0.99211,3e-05,0.41739]
[1778726984612,41.59,79407.17,0.0,0.99207,3e-05,0.41953]
[1778726988639,41.59,79403.99,0.0,0.99198,3e-05,0.42354]
[1778726992667,41.59,79398.21,0.0,0.99182,3e-05,0.43092]
[1778726996695,41.59,79395.14,0.0,0.99174,3e-05,0.43488]
[1778727001731,41.59,79395.23,0.0,0.99174,3e-05,0.43476]
[1778727005763,41.59,79381.2,0.0,0.99134,3e-05,0.45323]
[1778727006767,41.59,79379.21,0.0,0.99128,3e-05,0.45591]
[1778727007774,41.59,79390.75,0.0,0.99161,3e-05,0.44059]
[1778727008790,41.59,79393.44,0.0,0.99169,3e-05,0.43708]
[1778727013818,41.59,79395.15,0.0,0.99174,3e-05,0.43486]
[1778727016841,41.59,79400.94,0.0,0.9919,3e-05,0.42742]
[1778727018859,41.59,79389.69,0.0,0.99158,3e-05,0.44198]
[1778727019859,41.59,79381.04,0.0,0.99133,3e-05,0.45345]
[1778727020867,41.59,79379.77,0.0,0.99129,3e-05,0.45515]
[1778727025901,41.59,79376.54,0.0,0.9912,3e-05,0.45951]
[1778727026909,41.59,79371.25,0.0,0.99104,3e-05,0.46672]
[1778727027915,41.59,79367.42,0.0,0.99092,3e-05,0.472]
[1778727030937,41.59,79365.65,0.0,0.99087,3e-05,0.47446]
[1778727031948,41.59,79360.43,0.0,0.9908,3e-05,0.47672]
[1778727032951,41.59,79351.82,0.0,0.99053,3e-05,0.48888]
[1778727034049,41.59,79356.34,0.0,0.99067,3e-05,0.48246]
[1778727036980,41.59,79359.39,0.0,0.99077,3e-05,0.47817]
[1778727042019,41.59,79359.57,0.0,0.99078,3e-05,0.47792]
[1778727045036,41.59,79354.49,0.0,0.99062,3e-05,0.48508]
[1778727047050,41.59,79345.47,0.0,0.99033,3e-05,0.49802]
[1778727048057,41.59,79346.58,0.0,0.99036,3e-05,0.49641]
[1778727050072,41.59,79336.86,0.0,0.99005,3e-05,0.51063]
[1778727051079,41.59,79332.41,0.0,0.9899,3e-05,0.51725]
[1778727053092,41.59,79338.01,0.0,0.99008,3e-05,0.50893]
[1778727058128,41.59,79334.82,0.0,0.98998,3e-05,0.51365]
[1778727061149,41.59,79341.27,0.0,0.99019,3e-05,0.50414]
[1778727062161,41.59,79347.62,0.0,0.9904,3e-05,0.49491]
[1778727063163,41.59,79348.21,0.0,0.99042,3e-05,0.49406]
[1778727068198,41.59,79348.07,0.0,0.99041,3e-05,0.49426]
[1778727073233,41.59,79346.12,0.0,0.99035,3e-05,0.49708]
[1778727078267,41.59,79346.12,0.0,0.99035,3e-05,0.49708]
[1778727079276,41.59,79340.84,0.0,0.99018,3e-05,0.50477]
[1778727083303,41.59,79335.9,0.0,0.99001,3e-05,0.51205]
[1778727084443,41.59,79329.74,0.0,0.98981,3e-05,0.52125]
[1778727090351,41.59,79330.92,0.0,0.98985,3e-05,0.51948]
[1778727092366,41.59,79336.49,0.0,0.99013,3e-05,0.5059]
[1778727097402,41.59,79344.69,0.0,0.9904,3e-05,0.49396]
[1778727099416,41.59,79349.96,0.0,0.99057,3e-05,0.48641]
[1778727104450,41.59,79353.4,0.0,0.99068,3e-05,0.48153]
[1778727109484,41.59,79343.67,0.0,0.99037,3e-05,0.49543]
[1778727110492,41.59,79334.34,0.0,0.99006,3e-05,0.50907]
[1778727115528,41.59,79329.42,0.0,0.9899,3e-05,0.51638]
[1778727120563,41.59,79331.15,0.0,0.98996,3e-05,0.5138]
[1778727125598,41.59,79333.93,0.0,0.99005,3e-05,0.50967]
[1778727129626,41.59,79327.92,0.0,0.98985,3e-05,0.51863]
[1778727134800,41.59,79323.63,0.0,0.9897,3e-05,0.5251]
[1778727139697,41.59,79319.66,0.0,0.98956,3e-05,0.53114]
[1778727141712,41.59,79310.45,0.0,0.98924,4e-05,0.54539]
[1778727143726,41.59,79303.81,0.0,0.989,4e-05,0.55585]
[1778727146749,41.59,79299.05,0.0,0.98883,4e-05,0.56345]
[1778727151784,41.59,79295.52,0.0,0.98881,4e-05,0.56344]
[1778727156819,41.59,79295.48,0.0,0.98881,4e-05,0.56351]
[1778727160856,41.59,79288.61,0.0,0.98855,4e-05,0.57464]
[1778727161855,41.59,79276.6,0.0,0.98809,4e-05,0.59453]
[1778727162862,41.59,79271.48,0.0,0.98789,4e-05,0.60317]
[1778727163869,41.59,79277.87,0.0,0.98814,4e-05,0.5924]
[1778727165018,41.59,79277.62,0.0,0.98813,4e-05,0.59282]
[1778727170918,41.59,79268.04,0.0,0.98775,4e-05,0.60904]
[1778727172931,41.59,79264.44,0.0,0.98761,4e-05,0.61523]
[1778727176960,41.59,79259.41,0.0,0.9874,4e-05,0.62395]
[1778727178974,41.59,79255.86,0.0,0.98726,4e-05,0.63018]
[1778727180988,41.59,79249.35,0.0,0.98699,4e-05,0.64171]
[1778727183001,41.59,79242.46,0.0,0.98669,4e-05,0.65411]
[1778727184019,41.59,79235.95,0.0,0.98641,4e-05,0.66599]
[1778727185168,41.59,79231.29,0.0,0.98621,4e-05,0.6746]
[1778727191064,41.59,79218.83,0.0,0.98565,5e-05,0.69807]
[1778727192071,41.59,79204.34,0.0,0.98497,5e-05,0.72617]
[1778727193078,41.59,79200.09,0.0,0.98477,5e-05,0.73458]
[1778727195238,41.59,79205.63,0.0,0.98503,5e-05,0.72363]
[1778727197106,41.59,79208.8,0.0,0.98518,5e-05,0.71743]
[1778727200127,41.59,79201.49,0.0,0.98483,5e-05,0.7318]
[1778727204158,41.59,79213.16,0.0,0.98539,5e-05,0.70896]
[1778727205324,41.59,79218.79,0.0,0.98565,5e-05,0.69815]
[1778727208190,41.59,79227.34,0.0,0.98603,4e-05,0.68198]
[1778727209194,41.59,79237.84,0.0,0.98649,4e-05,0.66252]
[1778727210205,41.59,79246.47,0.0,0.98687,4e-05,0.64687]
[1778727211208,41.59,79250.23,0.0,0.98714,4e-05,0.63396]
[1778727213226,41.59,79260.23,0.0,0.98756,4e-05,0.61646]
[1778727214228,41.59,79260.39,0.0,0.98756,4e-05,0.61618]
[1778727215394,41.59,79250.49,0.0,0.98716,4e-05,0.6335]
[1778727216242,41.59,79250.49,0.0,0.98716,4e-05,0.6335]
[1778727217249,41.59,79245.09,0.0,0.98693,4e-05,0.64312]
[1778727219263,41.59,79242.05,0.0,0.9868,4e-05,0.64858]
[1778727224297,41.59,79247.3,0.0,0.98702,4e-05,0.63917]
[1778727225464,41.59,79248.89,0.0,0.98709,4e-05,0.63634]
[1778727229333,41.59,79243.08,0.0,0.98684,4e-05,0.64672]
[1778727230340,41.59,79235.58,0.0,0.98652,4e-05,0.66033]
[1778727231347,41.59,79225.65,0.0,0.98608,4e-05,0.67869]
[1778727235538,41.59,79236.78,0.0,0.98657,4e-05,0.65813]
[1778727241416,41.59,79238.26,0.0,0.98664,4e-05,0.65544]
[1778727245609,41.59,79225.47,0.0,0.98608,4e-05,0.67902]
[1778727248466,41.59,79221.93,0.0,0.98592,5e-05,0.68567]
[1778727253500,41.59,79225.63,0.0,0.98608,4e-05,0.67872]
[1778727255693,41.59,79230.46,0.0,0.9863,4e-05,0.66974]
[1778727261557,41.59,79230.77,0.0,0.98631,4e-05,0.66917]
[1778727265586,41.59,79237.5,0.0,0.9866,4e-05,0.65682]
[1778727267600,41.59,79228.73,0.0,0.98622,4e-05,0.67295]
[1778727268607,41.59,79229.2,0.0,0.98624,4e-05,0.67208]
[1778727271628,41.59,79225.12,0.0,0.98619,4e-05,0.67323]
[1778727277669,41.59,79225.62,0.0,0.98621,4e-05,0.6723]
[1778727279698,41.59,79237.16,0.0,0.98671,4e-05,0.65114]
[1778727280698,41.59,79245.45,0.0,0.98707,4e-05,0.63626]
[1778727281705,41.59,79256.68,0.0,0.98753,4e-05,0.61655]
[1778727282733,41.59,79260.28,0.0,0.98767,4e-05,0.61033]
[1778727287755,41.59,79261.32,0.0,0.98772,4e-05,0.60855]
[1778727290777,41.59,79272.01,0.0,0.98814,4e-05,0.59043]
[1778727292791,41.59,79282.27,0.0,0.98853,4e-05,0.57346]
[1778727293798,41.59,79290.28,0.0,0.98883,4e-05,0.56048]
[1778727295974,41.59,79300.82,0.0,0.98922,4e-05,0.54377]
[1778727296819,41.59,79300.82,0.0,0.98922,4e-05,0.54377]
[1778727297825,41.59,79307.17,0.0,0.98944,4e-05,0.5339]
[1778727302901,41.59,79311.93,0.0,0.98961,3e-05,0.5266]
[1778727304895,41.59,79333.62,0.0,0.99034,3e-05,0.49435]
[1778727306053,41.59,79340.01,0.0,0.99054,3e-05,0.48516]
[1778727308921,41.59,79349.15,0.0,0.99083,3e-05,0.47227]
[1778727309929,41.59,79353.31,0.0,0.99096,3e-05,0.46649]
[1778727311943,41.59,79348.08,0.0,0.9908,3e-05,0.47376]
[1778727316981,41.59,79348.81,0.0,0.99082,3e-05,0.47274]
[1778727317987,41.59,79353.72,0.0,0.99097,3e-05,0.46593]
[1778727320017,41.59,79346.25,0.0,0.99074,3e-05,0.47633]
[1778727324040,41.59,79339.4,0.0,0.99052,3e-05,0.48603]
[1778727326201,41.59,79333.23,0.0,0.99032,3e-05,0.49491]
[1778727329076,41.59,79327.39,0.0,0.99013,3e-05,0.50344]
[1778727332097,41.59,79332.69,0.0,0.9904,3e-05,0.49047]
[1778727334111,41.59,79334.58,0.0,0.99047,3e-05,0.48776]
[1778727338138,41.59,79328.95,0.0,0.99028,3e-05,0.49589]
[1778727340153,41.59,79324.76,0.0,0.99014,3e-05,0.50201]
[1778727345190,41.59,79319.91,0.0,0.98998,3e-05,0.50918]
[1778727349220,41.59,79326.01,0.0,0.99019,3e-05,0.50018]
[1778727351230,41.59,79328.69,0.0,0.99027,3e-05,0.49627]
[1778727356411,41.59,79332.6,0.0,0.9904,3e-05,0.4906]
[1778727362306,41.59,79333.39,0.0,0.99043,3e-05,0.48947]
[1778727363314,41.59,79327.02,0.0,0.99022,3e-05,0.4987]
[1778727364321,41.59,79321.65,0.0,0.99004,3e-05,0.5066]
[1778727365328,41.59,79321.35,0.0,0.99003,3e-05,0.50704]
[1778727370364,41.59,79322.56,0.0,0.99007,3e-05,0.50525]
[1778727374392,41.59,79316.86,0.0,0.98988,3e-05,0.51373]
[1778727379426,41.59,79310.5,0.0,0.98966,3e-05,0.52332]
[1778727381440,41.59,79308.71,0.0,0.9896,3e-05,0.52605]
[1778727385469,41.59,79316.2,0.0,0.98986,3e-05,0.51472]
[1778727387482,41.59,79319.1,0.0,0.98996,3e-05,0.51039]
[1778727392518,41.59,79319.47,0.0,0.99007,3e-05,0.50449]
[1778727396698,41.59,79315.0,0.0,0.98992,3e-05,0.51113]
[1778727398560,41.59,79315.14,0.0,0.98992,3e-05,0.51092]
[1778727402589,41.59,79317.58,0.0,0.99001,3e-05,0.50729]
[1778727407623,41.59,79320.04,0.0,0.99009,3e-05,0.50365]
[1778727412658,41.59,79317.02,0.0,0.98999,3e-05,0.50812]
[1778727417693,41.59,79319.07,0.0,0.99006,3e-05,0.50509]
[1778727422728,41.59,79318.36,0.0,0.99003,3e-05,0.50614]
[1778727427762,41.59,79321.79,0.0,0.99015,3e-05,0.50108]
[1778727432799,41.59,79317.69,0.0,0.99001,3e-05,0.50713]
[1778727437838,41.59,79316.52,0.0,0.98997,3e-05,0.50887]
[1778727439865,41.59,79323.64,0.0,0.99021,3e-05,0.49837]
[1778727440855,41.59,79325.07,0.0,0.99026,3e-05,0.49628]
[1778727445889,41.59,79330.82,0.0,0.99044,3e-05,0.48796]
[1778727450925,41.59,79335.24,0.0,0.99058,3e-05,0.48164]
[1778727455960,41.59,79333.79,0.0,0.99064,3e-05,0.47854]
[1778727460994,41.59,79330.13,0.0,0.99052,3e-05,0.48375]
[1778727466030,41.59,79326.15,0.0,0.99039,3e-05,0.48946]
[1778727471065,41.59,79325.2,0.0,0.99036,3e-05,0.49083]
[1778727476100,41.59,79326.51,0.0,0.9904,3e-05,0.48894]
[1778727479121,41.59,79331.65,0.0,0.99057,3e-05,0.48158]
[1778727484155,41.59,79331.62,0.0,0.99057,3e-05,0.48162]
[1778727489190,41.59,79330.98,0.0,0.99055,3e-05,0.48253]
[1778727494226,41.59,79326.27,0.0,0.99039,3e-05,0.48929]
[1778727499260,41.59,79327.34,0.0,0.99043,3e-05,0.48775]
[1778727504303,41.59,79329.9,0.0,0.99051,3e-05,0.48407]
[1778727509338,41.59,79331.22,0.0,0.99055,3e-05,0.48219]
[1778727511351,41.59,79330.59,0.0,0.99063,3e-05,0.47791]
[1778727516388,41.59,79329.65,0.0,0.9906,3e-05,0.47925]
[1778727521422,41.59,79332.32,0.0,0.99069,3e-05,0.47547]
[1778727527616,41.59,79335.08,0.0,0.99077,3e-05,0.47159]
[1778727533509,41.59,79336.79,0.0,0.99083,3e-05,0.4692]
[1778727542570,41.59,79335.49,0.0,0.99079,3e-05,0.47101]
[1778727547756,41.59,79332.21,0.0,0.99068,3e-05,0.47562]
[1778727553647,41.59,79333.56,0.0,0.99073,3e-05,0.47372]
[1778727558683,41.59,79333.18,0.0,0.99071,3e-05,0.47426]
[1778727563717,41.59,79334.39,0.0,0.99075,3e-05,0.47255]
[1778727568752,41.59,79334.33,0.0,0.99075,3e-05,0.47264]
[1778727571774,41.59,79332.3,0.0,0.99078,3e-05,0.47036]
[1778727573787,41.59,79326.08,0.0,0.99059,3e-05,0.47914]
[1778727578823,41.59,79325.41,0.0,0.99056,3e-05,0.48009]
[1778727583858,41.59,79325.93,0.0,0.99058,3e-05,0.47935]
[1778727588892,41.59,79327.0,0.0,0.99062,3e-05,0.47783]
[1778727589899,41.59,79332.78,0.0,0.9908,3e-05,0.46969]
[1778727590907,41.59,79335.98,0.0,0.9909,3e-05,0.46523]
[1778727592921,41.59,79337.93,0.0,0.99096,3e-05,0.46253]
[1778727598106,41.59,79338.4,0.0,0.99097,3e-05,0.46188]
[1778727604001,41.59,79325.25,0.0,0.99056,3e-05,0.48032]
[1778727605010,41.59,79316.41,0.0,0.99027,3e-05,0.49305]
[1778727606015,41.59,79315.52,0.0,0.99024,3e-05,0.49435]
[1778727611050,41.59,79314.52,0.0,0.99021,3e-05,0.49581]
[1778727616086,41.59,79308.23,0.0,0.99,3e-05,0.50508]
[1778727621120,41.59,79307.91,0.0,0.98999,3e-05,0.50556]
[1778727625169,41.59,79314.59,0.0,0.99021,3e-05,0.49571]
[1778727626155,41.59,79325.18,0.0,0.99056,3e-05,0.48042]
[1778727631190,41.59,79326.57,0.0,0.9907,3e-05,0.47328]
[1778727636227,41.59,79325.96,0.0,0.99068,3e-05,0.47414]
[1778727638387,41.59,79332.69,0.0,0.99089,3e-05,0.46471]
[1778727641263,41.59,79327.63,0.0,0.99073,3e-05,0.47178]
[1778727646297,41.59,79332.28,0.0,0.99088,3e-05,0.46528]
[1778727651334,41.59,79332.85,0.0,0.9909,3e-05,0.46449]
[1778727655366,41.59,79338.23,0.0,0.99106,3e-05,0.45707]
[1778727657379,41.59,79340.82,0.0,0.99114,3e-05,0.45354]
[1778727661408,41.59,79346.85,0.0,0.99133,3e-05,0.44539]
[1778727666449,41.59,79348.22,0.0,0.99137,3e-05,0.44356]
[1778727668598,41.59,79356.48,0.0,0.99161,3e-05,0.43263]
[1778727670477,41.59,79371.32,0.0,0.99203,3e-05,0.41357]
[1778727671483,41.59,79379.59,0.0,0.99226,3e-05,0.40325]
[1778727672492,41.59,79383.79,0.0,0.99237,3e-05,0.39809]
[1778727673497,41.59,79392.38,0.0,0.9926,3e-05,0.38771]
[1778727674504,41.59,79397.4,0.0,0.99273,3e-05,0.38175]
[1778727676518,41.59,79400.67,0.0,0.99281,3e-05,0.37791]
[1778727681554,41.59,79396.26,0.0,0.9927,3e-05,0.3831]
[1778727686588,41.59,79398.21,0.0,0.99275,3e-05,0.3808]
[1778727689609,41.59,79402.66,0.0,0.99286,3e-05,0.37559]
[1778727691624,41.59,79409.71,0.0,0.99311,2e-05,0.36316]
[1778727692631,41.59,79409.57,0.0,0.99311,2e-05,0.36331]
[1778727697666,41.59,79409.42,0.0,0.99311,2e-05,0.36348]
[1778727702702,41.59,79409.62,0.0,0.99311,2e-05,0.36326]
[1778727707736,41.59,79409.24,0.0,0.9931,2e-05,0.36369]
[1778727712770,41.59,79412.69,0.0,0.99319,2e-05,0.35979]
[1778727717806,41.59,79410.68,0.0,0.99314,2e-05,0.36206]
[1778727722842,41.59,79413.67,0.0,0.99321,2e-05,0.35869]
[1778727727876,41.59,79414.47,0.0,0.99323,2e-05,0.3578]
[1778727732911,41.59,79417.43,0.0,0.9933,2e-05,0.3545]
[1778727736938,41.59,79423.38,0.0,0.99344,2e-05,0.34794]
[1778727741974,41.59,79421.0,0.0,0.99339,2e-05,0.35055]
[1778727746001,41.59,79426.64,0.0,0.99352,2e-05,0.3444]
[1778727751037,41.59,79427.67,0.0,0.99362,2e-05,0.33917]
[1778727756071,41.59,79428.1,0.0,0.99363,2e-05,0.33871]
[1778727761107,41.59,79423.67,0.0,0.99352,2e-05,0.34348]
[1778727764130,41.59,79417.46,0.0,0.99338,2e-05,0.35026]
[1778727766144,41.59,79412.09,0.0,0.99325,2e-05,0.35621]
[1778727771179,41.59,79411.05,0.0,0.99323,2e-05,0.35737]
[1778727772185,41.59,79416.82,0.0,0.99336,2e-05,0.35096]
[1778727776214,41.59,79411.73,0.0,0.99324,2e-05,0.35661]
[1778727781249,41.59,79410.23,0.0,0.99321,2e-05,0.35829]
[1778727786283,41.59,79410.9,0.0,0.99322,2e-05,0.35754]
[1778727791319,41.59,79406.6,0.0,0.99312,2e-05,0.36238]
[1778727796354,41.59,79405.12,0.0,0.99308,2e-05,0.36406]
[1778727801389,41.59,79405.99,0.0,0.9931,2e-05,0.36308]
[1778727803404,41.59,79414.12,0.0,0.9933,2e-05,0.35395]
[1778727808437,41.59,79414.66,0.0,0.99331,2e-05,0.35335]
[1778727809582,41.59,79422.13,0.0,0.99349,2e-05,0.34515]
[1778727811459,41.59,79422.46,0.0,0.99357,2e-05,0.34066]
[1778727816493,41.59,79422.36,0.0,0.99357,2e-05,0.34076]
[1778727822536,41.59,79422.5,0.0,0.99357,2e-05,0.34061]
[1778727827571,41.59,79415.72,0.0,0.99341,2e-05,0.34798]
[1778727832605,41.59,79416.32,0.0,0.99343,2e-05,0.34732]
[1778727837641,41.59,79423.17,0.0,0.99359,2e-05,0.33989]
[1778727839792,41.59,79427.53,0.0,0.99369,2e-05,0.33523]
[1778727845698,41.59,79425.16,0.0,0.99363,2e-05,0.33776]
[1778727849862,41.59,79420.03,0.0,0.99352,2e-05,0.34328]
[1778727852747,41.59,79418.74,0.0,0.99349,2e-05,0.34468]
[1778727857781,41.59,79412.3,0.0,0.99333,2e-05,0.35175]
[1778727859933,41.59,79412.46,0.0,0.99334,2e-05,0.35157]
[1778727865838,41.59,79412.3,0.0,0.99333,2e-05,0.35175]
[1778727871879,41.59,79409.82,0.0,0.99335,2e-05,0.35027]
[1778727880073,41.59,79410.03,0.0,0.99336,2e-05,0.35004]
[1778727882957,41.59,79415.62,0.0,0.99349,2e-05,0.34391]
[1778727887992,41.59,79411.8,0.0,0.9934,2e-05,0.34809]
[1778727895041,41.59,79409.81,0.0,0.99335,2e-05,0.35028]
[1778727900214,41.59,79409.83,0.0,0.99335,2e-05,0.35026]
[1778727906118,41.59,79410.09,0.0,0.99336,2e-05,0.34997]
[1778727911153,41.59,79409.58,0.0,0.99335,2e-05,0.35053]
[1778727916188,41.59,79408.17,0.0,0.99331,2e-05,0.35209]
[1778727921223,41.59,79403.83,0.0,0.99321,2e-05,0.35693]
[1778727923237,41.59,79393.02,0.0,0.99294,3e-05,0.36923]
[1778727928275,41.59,79390.68,0.0,0.99288,3e-05,0.37194]
[1778727929281,41.59,79384.43,0.0,0.99272,3e-05,0.37926]
[1778727931295,41.59,79378.7,0.0,0.99266,3e-05,0.38156]
[1778727934317,41.59,79368.07,0.0,0.99238,3e-05,0.39436]
[1778727936331,41.59,79361.3,0.0,0.99219,3e-05,0.4027]
[1778727941366,41.59,79359.76,0.0,0.99215,3e-05,0.40461]
[1778727942373,41.59,79369.0,0.0,0.9924,3e-05,0.39322]
[1778727943379,41.59,79376.11,0.0,0.99259,3e-05,0.38464]
[1778727948415,41.59,79375.0,0.0,0.99256,3e-05,0.38597]
[1778727953450,41.59,79376.83,0.0,0.99261,3e-05,0.38378]
[1778727958485,41.59,79378.28,0.0,0.99265,3e-05,0.38206]
[1778727963520,41.59,79374.11,0.0,0.99254,3e-05,0.38704]
[1778727968559,41.59,79373.67,0.0,0.99253,3e-05,0.38757]
[1778727974597,41.59,79373.63,0.0,0.99253,3e-05,0.38762]
[1778727979632,41.59,79368.56,0.0,0.99239,3e-05,0.39376]
[1778727980775,41.59,79359.96,0.0,0.99216,3e-05,0.40436]
[1778727984667,41.59,79356.6,0.0,0.99206,3e-05,0.40857]
[1778727989704,41.59,79354.62,0.0,0.99201,3e-05,0.41106]
[1778727990846,41.59,79344.67,0.0,0.99172,3e-05,0.4238]
[1778727992723,41.59,79339.94,0.0,0.99168,3e-05,0.42509]
[1778727997758,41.59,79343.93,0.0,0.99179,3e-05,0.41992]
[1778728002793,41.59,79343.73,0.0,0.99179,3e-05,0.42018]
[1778728005814,41.59,79336.49,0.0,0.99158,3e-05,0.42959]
[1778728008834,41.59,79331.35,0.0,0.99142,3e-05,0.43639]
[1778728010988,41.59,79325.97,0.0,0.99126,3e-05,0.44359]
[1778728015886,41.59,79319.6,0.0,0.99107,3e-05,0.45224]
[1778728021060,41.59,79319.54,0.0,0.99107,3e-05,0.45232]
[1778728026964,41.59,79321.86,0.0,0.99114,3e-05,0.44916]
[1778728033007,41.59,79319.75,0.0,0.99107,3e-05,0.45204]
[1778728035023,41.59,79312.92,0.0,0.99086,3e-05,0.46147]
[1778728037036,41.59,79311.84,0.0,0.99082,3e-05,0.46297]
[1778728042074,41.59,79308.31,0.0,0.99071,3e-05,0.46792]
[1778728047107,41.59,79304.89,0.0,0.9906,3e-05,0.47276]
[1778728051270,41.59,79303.4,0.0,0.99065,3e-05,0.46964]
[1778728057178,41.59,79305.42,0.0,0.99072,3e-05,0.46679]
[1778728060200,41.59,79286.41,0.0,0.99009,3e-05,0.49418]
[1778728061349,41.59,79263.58,0.0,0.98929,4e-05,0.52881]
[1778728062214,41.59,79263.58,0.0,0.98929,4e-05,0.52881]
[1778728063221,41.59,79252.58,0.0,0.98888,4e-05,0.54619]
[1778728064229,41.59,79239.1,0.0,0.98836,4e-05,0.56811]
[1778728066242,41.59,79233.16,0.0,0.98813,4e-05,0.57799]
[1778728070272,41.59,79226.93,0.0,0.98788,4e-05,0.58851]
[1778728071422,41.59,79222.89,0.0,0.98771,4e-05,0.59541]
[1778728073291,41.59,79227.38,0.0,0.98789,4e-05,0.58774]
[1778728078327,41.59,79232.4,0.0,0.9881,4e-05,0.57927]
[1778728081492,41.59,79225.85,0.0,0.98783,4e-05,0.59034]
[1778728082354,41.59,79225.85,0.0,0.98783,4e-05,0.59034]
[1778728083361,41.59,79214.78,0.0,0.98737,4e-05,0.60946]
[1778728087413,41.59,79179.09,0.0,0.98579,5e-05,0.67447]
[1778728088420,41.59,79141.56,0.0,0.98395,5e-05,0.74865]
[1778728089425,41.59,79123.21,0.0,0.98298,5e-05,0.78719]
[1778728090438,41.59,79127.34,0.0,0.9832,5e-05,0.77838]
[1778728092455,41.59,79137.56,0.0,0.98374,5e-05,0.75692]
[1778728093462,41.59,79145.86,0.0,0.98417,5e-05,0.73984]
[1778728094469,41.59,79136.29,0.0,0.98368,5e-05,0.75956]
[1778728095475,41.59,79131.95,0.0,0.98345,5e-05,0.76864]
[1778728096488,41.59,79126.4,0.0,0.98315,5e-05,0.78038]
[1778728097493,41.59,79132.58,0.0,0.98348,5e-05,0.76732]
[1778728098500,41.59,79151.16,0.0,0.98444,5e-05,0.72909]
[1778728099509,41.59,79162.14,0.0,0.98499,5e-05,0.70722]
[1778728100515,41.59,79162.06,0.0,0.98498,5e-05,0.70737]
[1778728101522,41.59,79156.29,0.0,0.9847,5e-05,0.71881]
[1778728102529,41.59,79152.33,0.0,0.9845,5e-05,0.72674]
[1778728103536,41.59,79158.83,0.0,0.98482,5e-05,0.71376]
[1778728104543,41.59,79163.58,0.0,0.98506,5e-05,0.70439]
[1778728105555,41.59,79169.1,0.0,0.98532,5e-05,0.69362]
[1778728106556,41.59,79178.58,0.0,0.98577,5e-05,0.67544]
[1778728107567,41.59,79180.62,0.0,0.98586,5e-05,0.67157]
[1778728109579,41.59,79185.41,0.0,0.98609,5e-05,0.66257]
[1778728111593,41.59,79193.57,0.0,0.98658,4e-05,0.64097]
[1778728113607,41.59,79197.46,0.0,0.98676,4e-05,0.63391]
[1778728115621,41.59,79202.47,0.0,0.98697,4e-05,0.62491]
[1778728117635,41.59,79196.39,0.0,0.98671,4e-05,0.63584]
[1778728122669,41.59,79201.27,0.0,0.98692,4e-05,0.62705]
[1778728124684,41.59,79203.77,0.0,0.98703,4e-05,0.62259]
[1778728128712,41.59,79197.54,0.0,0.98676,4e-05,0.63376]
[1778728133747,41.59,79196.38,0.0,0.98671,4e-05,0.63586]
[1778728137785,41.59,79171.78,0.0,0.98559,5e-05,0.68169]
[1778728138792,41.59,79151.81,0.0,0.98462,5e-05,0.72078]
[1778728141929,41.59,79163.06,0.0,0.98517,5e-05,0.69854]
[1778728147856,41.59,79163.3,0.0,0.98518,5e-05,0.69808]
[1778728149870,41.59,79175.13,0.0,0.98574,5e-05,0.6753]
[1778728150879,41.59,79181.77,0.0,0.98605,5e-05,0.66277]
[1778728151999,41.59,79198.69,0.0,0.98681,4e-05,0.63169]
[1778728152900,41.59,79198.69,0.0,0.98681,4e-05,0.63169]
[1778728153907,41.59,79204.33,0.0,0.98705,4e-05,0.62159]
[1778728155921,41.59,79202.11,0.0,0.98696,4e-05,0.62555]
[1778728157934,41.59,79194.19,0.0,0.98661,4e-05,0.63984]
[1778728159950,41.59,79195.77,0.0,0.98668,4e-05,0.63697]
[1778728164984,41.59,79194.46,0.0,0.98662,4e-05,0.63935]
[1778728170019,41.59,79195.6,0.0,0.98667,4e-05,0.63728]
[1778728171026,41.59,79195.25,0.0,0.98679,4e-05,0.63147]
[1778728172141,41.59,79203.29,0.0,0.98714,4e-05,0.6171]
[1778728175059,41.59,79205.6,0.0,0.98724,4e-05,0.61302]
[1778728180090,41.59,79205.43,0.0,0.98723,4e-05,0.61332]
[1778728185145,41.59,79210.31,0.0,0.98744,4e-05,0.60476]
[1778728188160,41.59,79212.56,0.0,0.98753,4e-05,0.60085]
[1778728190178,41.59,79203.2,0.0,0.98713,4e-05,0.61726]
[1778728193196,41.59,79198.75,0.0,0.98694,4e-05,0.62518]
[1778728198232,41.59,79197.26,0.0,0.98688,4e-05,0.62785]
[1778728202362,41.59,79204.29,0.0,0.98718,4e-05,0.61533]
[1778728205284,41.59,79209.08,0.0,0.98738,4e-05,0.60691]
[1778728210319,41.59,79210.8,0.0,0.98746,4e-05,0.60391]
[1778728215353,41.59,79213.74,0.0,0.98758,4e-05,0.59881]
[1778728220389,41.59,79218.13,0.0,0.98776,4e-05,0.59126]
[1778728222504,41.59,79223.58,0.0,0.98798,4e-05,0.58199]
[1778728226432,41.59,79214.47,0.0,0.98761,4e-05,0.59755]
[1778728227438,41.59,79207.91,0.0,0.98733,4e-05,0.60896]
[1778728228445,41.59,79207.64,0.0,0.98732,4e-05,0.60943]
[1778728231465,41.59,79206.47,0.0,0.9874,4e-05,0.6052]
[1778728236501,41.59,79206.61,0.0,0.9874,4e-05,0.60496]
[1778728241537,41.59,79206.97,0.0,0.98742,4e-05,0.60433]
[1778728246572,41.59,79205.1,0.0,0.98734,4e-05,0.6076]
[1778728251607,41.59,79209.19,0.0,0.98751,4e-05,0.60047]
[1778728256641,41.59,79208.34,0.0,0.98748,4e-05,0.60194]
[1778728262788,41.59,79208.67,0.0,0.98749,4e-05,0.60137]
[1778728268727,41.59,79206.61,0.0,0.9874,4e-05,0.60496]
[1778728273762,41.59,79208.45,0.0,0.98748,4e-05,0.60175]
[1778728276782,41.59,79203.34,0.0,0.98727,4e-05,0.61069]
[1778728281818,41.59,79194.1,0.0,0.98687,4e-05,0.62711]
[1778728282825,41.59,79188.81,0.0,0.98663,4e-05,0.63667]
[1778728283832,41.59,79186.82,0.0,0.98655,4e-05,0.6403]
[1778728285846,41.59,79179.4,0.0,0.98621,5e-05,0.65397]
[1778728290881,41.59,79181.43,0.0,0.9863,5e-05,0.65021]
[1778728291889,41.59,79179.43,0.0,0.98635,5e-05,0.64733]
[1778728296923,41.59,79181.73,0.0,0.98645,5e-05,0.6431]
[1778728301958,41.59,79182.19,0.0,0.98647,4e-05,0.64225]
[1778728306993,41.59,79183.81,0.0,0.98654,4e-05,0.63929]
[1778728312029,41.59,79184.48,0.0,0.98657,4e-05,0.63806]
[1778728315053,41.59,79197.27,0.0,0.98713,4e-05,0.61507]
[1778728316058,41.59,79197.83,0.0,0.98716,4e-05,0.61408]
[1778728318072,41.59,79202.72,0.0,0.98737,4e-05,0.60548]
[1778728320088,41.59,79206.84,0.0,0.98754,4e-05,0.5983]
[1778728321093,41.59,79209.63,0.0,0.98766,4e-05,0.59349]
[1778728323208,41.59,79225.75,0.0,0.98831,4e-05,0.56626]
[1778728325120,41.59,79220.02,0.0,0.98808,4e-05,0.57582]
[1778728326127,41.59,79214.57,0.0,0.98786,4e-05,0.58503]
[1778728328142,41.59,79219.69,0.0,0.98807,4e-05,0.57637]
[1778728333281,41.59,79220.66,0.0,0.98811,4e-05,0.57474]
[1778728339219,41.59,79218.19,0.0,0.98801,4e-05,0.5789]
[1778728343351,41.59,79220.4,0.0,0.9881,4e-05,0.57518]
[1778728349290,41.59,79224.4,0.0,0.98826,4e-05,0.5685]
[1778728354325,41.59,79226.3,0.0,0.98845,4e-05,0.55935]
[1778728359360,41.59,79226.37,0.0,0.98845,4e-05,0.55923]
[1778728364395,41.59,79228.19,0.0,0.98852,4e-05,0.55625]
[1778728369430,41.59,79228.23,0.0,0.98853,4e-05,0.55618]
[1778728371443,41.59,79236.8,0.0,0.98886,4e-05,0.54231]
[1778728373458,41.59,79240.44,0.0,0.98899,4e-05,0.5365]
[1778728376478,41.59,79246.8,0.0,0.98923,4e-05,0.52647]
[1778728378494,41.59,79248.77,0.0,0.9893,4e-05,0.5234]
[1778728383633,41.59,79248.73,0.0,0.9893,4e-05,0.52346]
[1778728386548,41.59,79255.73,0.0,0.98956,4e-05,0.51265]
[1778728387555,41.59,79263.28,0.0,0.98982,4e-05,0.5012]
[1778728388564,41.59,79264.8,0.0,0.98988,3e-05,0.49892]
[1778728393701,41.59,79265.28,0.0,0.98989,3e-05,0.4982]
[1778728399640,41.59,79264.97,0.0,0.98988,3e-05,0.49866]
[1778728404675,41.59,79264.96,0.0,0.98988,3e-05,0.49868]
[1778728407696,41.59,79256.82,0.0,0.9896,4e-05,0.51098]
[1778728408702,41.59,79251.32,0.0,0.9894,4e-05,0.51944]
[1778728409710,41.59,79245.39,0.0,0.98918,4e-05,0.52868]
[1778728414745,41.59,79250.15,0.0,0.98947,4e-05,0.51556]
[1778728421795,41.59,79254.44,0.0,0.98962,4e-05,0.50899]
[1778728423809,41.59,79247.81,0.0,0.98938,4e-05,0.51918]
[1778728428844,41.59,79246.67,0.0,0.98934,4e-05,0.52094]
[1778728433981,41.59,79247.7,0.0,0.98938,4e-05,0.51935]
[1778728439921,41.59,79248.71,0.0,0.98941,4e-05,0.51778]
[1778728442941,41.59,79253.97,0.0,0.9896,4e-05,0.5097]
[1778728447977,41.59,79260.92,0.0,0.98985,4e-05,0.49919]
[1778728448984,41.59,79270.06,0.0,0.99017,3e-05,0.48563]
[1778728454020,41.59,79271.88,0.0,0.99023,3e-05,0.48296]
[1778728459055,41.59,79268.57,0.0,0.99012,3e-05,0.48782]
[1778728464193,41.59,79262.91,0.0,0.98992,3e-05,0.49621]
[1778728470134,41.59,79263.63,0.0,0.98995,3e-05,0.49513]
[1778728472146,41.59,79262.98,0.0,0.99003,3e-05,0.49059]
[1778728477181,41.59,79263.54,0.0,0.99005,3e-05,0.48976]
[1778728479197,41.59,79257.27,0.0,0.98983,4e-05,0.49911]
[1778728484333,41.59,79260.23,0.0,0.98994,3e-05,0.49468]
[1778728490272,41.59,79259.62,0.0,0.98991,3e-05,0.49559]
[1778728495309,41.59,79259.2,0.0,0.9899,4e-05,0.49621]
[1778728500345,41.59,79257.31,0.0,0.98983,4e-05,0.49905]
[1778728505380,41.59,79253.62,0.0,0.9897,4e-05,0.50461]
[1778728507394,41.59,79248.35,0.0,0.98951,4e-05,0.51265]
[1778728509407,41.59,79255.17,0.0,0.98976,4e-05,0.50227]
[1778728513436,41.59,79246.48,0.0,0.98945,4e-05,0.51553]
[1778728514545,41.59,79245.01,0.0,0.98939,4e-05,0.5178]
[1778728520485,41.59,79244.45,0.0,0.98937,4e-05,0.51867]
[1778728524616,41.59,79252.18,0.0,0.98965,4e-05,0.5068]
[1778728526526,41.59,79252.44,0.0,0.98966,4e-05,0.50641]
[1778728531562,41.59,79251.5,0.0,0.98974,4e-05,0.50221]
[1778728532569,41.59,79248.6,0.0,0.98963,4e-05,0.50661]
[1778728537606,41.59,79247.7,0.0,0.9896,4e-05,0.50799]
[1778728542638,41.59,79246.86,0.0,0.98957,4e-05,0.50927]
[1778728546667,41.59,79252.54,0.0,0.98977,4e-05,0.50064]
[1778728548681,41.59,79244.69,0.0,0.98949,4e-05,0.5126]
[1778728552710,41.59,79241.67,0.0,0.98938,4e-05,0.51726]
[1778728557745,41.59,79239.56,0.0,0.9893,4e-05,0.52054]
[1778728562778,41.59,79236.16,0.0,0.98918,4e-05,0.52585]
[1778728564908,41.59,79229.74,0.0,0.98894,4e-05,0.53601]
[1778728570835,41.59,79230.32,0.0,0.98896,4e-05,0.53509]
[1778728575871,41.59,79226.36,0.0,0.98881,4e-05,0.54142]
[1778728580904,41.59,79229.62,0.0,0.98893,4e-05,0.5362]
[1778728585939,41.59,79228.53,0.0,0.98889,4e-05,0.53794]
[1778728591981,41.59,79227.14,0.0,0.98896,4e-05,0.53429]
[1778728597017,41.59,79229.45,0.0,0.98904,4e-05,0.53062]
[1778728602062,41.59,79229.44,0.0,0.98904,4e-05,0.53063]
[1778728607098,41.59,79225.91,0.0,0.98891,4e-05,0.53625]
[1778728612135,41.59,79224.7,0.0,0.98886,4e-05,0.53819]
[1778728613139,41.59,79214.92,0.0,0.98848,4e-05,0.55404]
[1778728614153,41.59,79209.05,0.0,0.98825,4e-05,0.56374]
[1778728616165,41.59,79215.15,0.0,0.98849,4e-05,0.55366]
[1778728621200,41.59,79215.76,0.0,0.98852,4e-05,0.55266]
[1778728625228,41.59,79224.76,0.0,0.98886,4e-05,0.53809]
[1778728628249,41.59,79216.23,0.0,0.98853,4e-05,0.5519]
[1778728633284,41.59,79212.69,0.0,0.98839,4e-05,0.55771]
[1778728638320,41.59,79212.06,0.0,0.98837,4e-05,0.55875]
[1778728643354,41.59,79204.63,0.0,0.98807,4e-05,0.57113]
[1778728648389,41.59,79200.53,0.0,0.9879,4e-05,0.57805]
[1778728651412,41.59,79198.24,0.0,0.98793,4e-05,0.57575]
[1778728653425,41.59,79191.32,0.0,0.98765,4e-05,0.58757]
[1778728654432,41.59,79184.18,0.0,0.98734,4e-05,0.59997]
[1778728657453,41.59,79176.13,0.0,0.98699,4e-05,0.61421]
[1778728662488,41.59,79174.21,0.0,0.98691,4e-05,0.61764]
[1778728667529,41.59,79183.03,0.0,0.98729,4e-05,0.60199]
[1778728668536,41.59,79187.19,0.0,0.98747,4e-05,0.59472]
[1778728673576,41.59,79186.93,0.0,0.98746,4e-05,0.59517]
[1778728675685,41.59,79204.84,0.0,0.9882,4e-05,0.56465]
[1778728676600,41.59,79204.84,0.0,0.9882,4e-05,0.56465]
[1778728677605,41.59,79210.18,0.0,0.98842,4e-05,0.5558]
[1778728679619,41.59,79213.22,0.0,0.98854,4e-05,0.55081]
[1778728680627,41.59,79218.65,0.0,0.98875,4e-05,0.54199]
[1778728681635,41.59,79220.84,0.0,0.98883,4e-05,0.53847]
[1778728683649,41.59,79227.36,0.0,0.98908,4e-05,0.52808]
[1778728688683,41.59,79228.76,0.0,0.98913,4e-05,0.52588]
[1778728692712,41.59,79243.5,0.0,0.98967,4e-05,0.50308]
[1778728693719,41.59,79256.37,0.0,0.99013,3e-05,0.48384]
[1778728694727,41.59,79257.59,0.0,0.99017,3e-05,0.48205]
[1778728699761,41.59,79263.41,0.0,0.99037,3e-05,0.47357]
[1778728704797,41.59,79262.31,0.0,0.99033,3e-05,0.47516]
[1778728709835,41.59,79263.95,0.0,0.99039,3e-05,0.47279]
[1778728711848,41.59,79260.11,0.0,0.99036,3e-05,0.47292]
[1778728716884,41.59,79262.25,0.0,0.99044,3e-05,0.46983]
[1778728721919,41.59,79262.16,0.0,0.99043,3e-05,0.46996]
[1778728724944,41.59,79270.75,0.0,0.99072,3e-05,0.45774]
[1778728726044,41.59,79278.52,0.0,0.99097,3e-05,0.4469]
[1778728731989,41.59,79271.21,0.0,0.99073,3e-05,0.45709]
[1778728737024,41.59,79267.81,0.0,0.99062,3e-05,0.4619]
[1778728742058,41.59,79266.87,0.0,0.99059,3e-05,0.46324]
[1778728747094,41.59,79270.78,0.0,0.99072,3e-05,0.45771]
[1778728752129,41.59,79271.37,0.0,0.99074,3e-05,0.45688]
[1778728757164,41.59,79274.17,0.0,0.99083,3e-05,0.45295]
[1778728762198,41.59,79273.99,0.0,0.99082,3e-05,0.45321]
[1778728767234,41.59,79272.24,0.0,0.99077,3e-05,0.45565]
[1778728773276,41.59,79274.01,0.0,0.99093,3e-05,0.44792]
[1778728778312,41.59,79273.05,0.0,0.9909,3e-05,0.44925]
[1778728783346,41.59,79268.34,0.0,0.99074,3e-05,0.45583]
[1778728785360,41.59,79259.83,0.0,0.99046,3e-05,0.46792]
[1778728786464,41.59,79252.58,0.0,0.99021,3e-05,0.47842]
[1778728791402,41.59,79242.31,0.0,0.98985,4e-05,0.49363]
[1778728792408,41.59,79235.58,0.0,0.98961,4e-05,0.50381]
[1778728797444,41.59,79231.52,0.0,0.98947,4e-05,0.51003]
[1778728798451,41.59,79225.5,0.0,0.98924,4e-05,0.51937]
[1778728799458,41.59,79215.5,0.0,0.98886,4e-05,0.5352]
[1778728804493,41.59,79212.55,0.0,0.98875,4e-05,0.53994]
[1778728809529,41.59,79210.22,0.0,0.98866,4e-05,0.54371]
[1778728811543,41.59,79214.83,0.0,0.98884,4e-05,0.53628]
[1778728816577,41.59,79214.85,0.0,0.98884,4e-05,0.53624]
[1778728819600,41.59,79207.72,0.0,0.98856,4e-05,0.54778]
[1778728822619,41.59,79197.66,0.0,0.98816,4e-05,0.56441]
[1778728823627,41.59,79192.44,0.0,0.98794,4e-05,0.57319]
[1778728828700,41.59,79177.14,0.0,0.9873,4e-05,0.59958]
[1778728829672,41.59,79156.77,0.0,0.98639,5e-05,0.63621]
[1778728830688,41.59,79152.64,0.0,0.9862,5e-05,0.64385]
[1778728831688,41.59,79146.82,0.0,0.98607,5e-05,0.64797]
[1778728836720,41.59,79142.44,0.0,0.98586,5e-05,0.65621]
[1778728837727,41.59,79132.12,0.0,0.98537,5e-05,0.67594]
[1778728839741,41.59,79125.95,0.0,0.98506,5e-05,0.68796]
[1778728843771,41.59,79102.89,0.0,0.98387,5e-05,0.73439]
[1778728844778,41.59,79086.84,0.0,0.983,6e-05,0.76813]
[1778728845784,41.59,79080.47,0.0,0.98264,6e-05,0.78185]
[1778728846902,41.59,79089.98,0.0,0.98318,6e-05,0.76144]
[1778728847801,41.59,79089.98,0.0,0.98318,6e-05,0.76144]
[1778728848806,41.59,79095.57,0.0,0.98348,5e-05,0.74963]
[1778728849813,41.59,79096.56,0.0,0.98354,5e-05,0.74756]
[1778728851826,41.59,79089.58,0.0,0.98315,6e-05,0.76229]
[1778728853841,41.59,79084.15,0.0,0.98285,6e-05,0.7739]
[1778728855871,41.59,79058.92,0.0,0.98139,6e-05,0.82969]
[1778728856984,41.59,79035.56,0.0,0.97994,6e-05,0.88407]
[1778728857884,41.59,79035.56,0.0,0.97994,6e-05,0.88407]
[1778728858892,41.59,79031.3,0.0,0.97966,6e-05,0.89428]
[1778728859899,41.59,79023.93,0.0,0.97918,7e-05,0.91214]
[1778728860906,41.59,79026.66,0.0,0.97936,7e-05,0.90549]
[1778728862947,41.59,79033.11,0.0,0.97978,6e-05,0.88993]
[1778728863949,41.59,79054.03,0.0,0.98109,6e-05,0.84086]
[1778728864957,41.59,79062.45,0.0,0.9816,6e-05,0.82171]
[1778728865971,41.59,79074.21,0.0,0.98229,6e-05,0.79552]
[1778728867080,41.59,79103.56,0.0,0.98391,5e-05,0.73301]
[1778728868985,41.59,79102.39,0.0,0.98385,5e-05,0.73542]
[1778728869992,41.59,79097.01,0.0,0.98356,5e-05,0.74661]
[1778728872020,41.59,79091.87,0.0,0.98328,5e-05,0.75743]
[1778728874023,41.59,79082.62,0.0,0.98277,6e-05,0.7772]
[1778728877150,41.59,79090.81,0.0,0.98322,6e-05,0.75968]
[1778728880064,41.59,79096.99,0.0,0.98356,5e-05,0.74666]
[1778728885099,41.59,79087.81,0.0,0.98306,6e-05,0.76606]
[1778728886106,41.59,79081.98,0.0,0.98273,6e-05,0.77858]
[1778728889127,41.59,79088.94,0.0,0.98312,6e-05,0.76365]
[1778728891141,41.59,79088.02,0.0,0.98323,6e-05,0.7581]
[1778728895169,41.59,79095.13,0.0,0.98361,5e-05,0.74314]
[1778728896176,41.59,79103.03,0.0,0.98404,5e-05,0.72679]
[1778728900204,41.59,79097.16,0.0,0.98372,5e-05,0.73891]
[1778728902218,41.59,79092.23,0.0,0.98346,5e-05,0.74922]
[1778728907361,41.59,79094.13,0.0,0.98356,5e-05,0.74523]
[1778728911281,41.59,79086.68,0.0,0.98315,6e-05,0.76095]
[1778728913294,41.59,79092.17,0.0,0.98345,5e-05,0.74934]
[1778728917430,41.59,79082.87,0.0,0.98294,6e-05,0.76909]
[1778728923365,41.59,79081.64,0.0,0.98287,6e-05,0.77173]
[1778728927393,41.59,79076.48,0.0,0.98258,6e-05,0.78288]
[1778728930418,41.59,79081.78,0.0,0.98288,6e-05,0.77143]
[1778728932511,41.59,79087.47,0.0,0.9832,6e-05,0.75927]
[1778728937545,41.59,79074.89,0.0,0.98249,6e-05,0.78635]
[1778728938553,41.59,79055.24,0.0,0.98133,6e-05,0.83014]
[1778728939560,41.59,79048.91,0.0,0.98095,6e-05,0.84464]
[1778728942582,41.59,79060.13,0.0,0.98163,6e-05,0.81907]
[1778728943588,41.59,79065.24,0.0,0.98193,6e-05,0.80762]
[1778728946609,41.59,79059.8,0.0,0.98161,6e-05,0.81981]
[1778728948623,41.59,79054.63,0.0,0.9813,6e-05,0.83153]
[1778728951654,41.59,79051.67,0.0,0.98129,6e-05,0.83032]
[1778728952653,41.59,79041.63,0.0,0.98067,6e-05,0.85344]
[1778728957691,41.59,79044.51,0.0,0.98085,6e-05,0.84676]
[1778728961722,41.59,79033.6,0.0,0.98017,6e-05,0.87229]
[1778728962729,41.59,79026.19,0.0,0.97969,7e-05,0.88997]
[1778728964761,41.59,79004.64,0.0,0.97825,7e-05,0.94293]
[1778728965760,41.59,78995.69,0.0,0.97762,7e-05,0.96561]
[1778728967772,41.59,79013.27,0.0,0.97883,7e-05,0.92144]
[1778728972807,41.59,79014.86,0.0,0.97894,7e-05,0.91752]
[1778728975832,41.59,79021.5,0.0,0.97938,7e-05,0.9013]
[1778728976835,41.59,79030.71,0.0,0.97998,6e-05,0.87916]
[1778728980869,41.59,79036.5,0.0,0.98035,6e-05,0.86545]
[1778728982881,41.59,79041.71,0.0,0.98068,6e-05,0.85326]
[1778728985911,41.59,79026.39,0.0,0.9797,6e-05,0.88949]
[1778728986921,41.59,79009.31,0.0,0.97857,7e-05,0.93126]
[1778728987926,41.59,78993.76,0.0,0.97749,7e-05,0.97056]
[1778728989938,41.59,79001.42,0.0,0.97802,7e-05,0.95104]
[1778728990946,41.59,79007.89,0.0,0.97847,7e-05,0.93479]
[1778728991954,41.59,79014.15,0.0,0.97889,7e-05,0.91927]
[1778728996997,41.59,79007.56,0.0,0.97845,7e-05,0.93562]
[1778728998001,41.59,79006.2,0.0,0.97835,7e-05,0.93902]
[1778728999009,41.59,79013.34,0.0,0.97884,7e-05,0.92127]
[1778729000018,41.59,79016.08,0.0,0.97902,7e-05,0.91453]
[1778729002030,41.59,79024.05,0.0,0.97955,7e-05,0.89513]
[1778729006059,41.59,79032.41,0.0,0.98009,6e-05,0.87511]
[1778729007066,41.59,79038.94,0.0,0.9805,6e-05,0.85972]
[1778729008075,41.59,79044.48,0.0,0.98085,6e-05,0.84683]
[1778729009081,41.59,79040.07,0.0,0.98057,6e-05,0.85708]
[1778729011095,41.59,79037.32,0.0,0.98058,6e-05,0.85538]
[1778729016130,41.59,79028.14,0.0,0.97999,6e-05,0.87702]
[1778729020161,41.59,79033.65,0.0,0.98035,6e-05,0.86398]
[1778729025196,41.59,79029.08,0.0,0.98006,6e-05,0.87479]
[1778729029223,41.59,79018.84,0.0,0.97939,7e-05,0.89937]
[1778729030231,41.59,79017.02,0.0,0.97927,7e-05,0.9038]
[1778729034262,41.59,79022.25,0.0,0.97961,7e-05,0.89113]
[1778729036275,41.59,79024.67,0.0,0.97977,6e-05,0.88531]
[1778729038320,41.59,79017.4,0.0,0.97929,7e-05,0.90287]
[1778729040305,41.59,79015.01,0.0,0.97914,7e-05,0.9087]
[1778729043329,41.59,79022.53,0.0,0.97963,7e-05,0.89045]
[1778729045386,41.59,79028.12,0.0,0.97999,6e-05,0.87707]
[1778729047367,41.59,79037.5,0.0,0.98059,6e-05,0.85496]
[1778729048374,41.59,79043.13,0.0,0.98094,6e-05,0.84189]
[1778729049381,41.59,79044.04,0.0,0.981,6e-05,0.8398]
[1778729051396,41.59,79050.59,0.0,0.98139,6e-05,0.82482]
[1778729052402,41.59,79055.67,0.0,0.9817,6e-05,0.81335]
[1778729054416,41.59,79057.19,0.0,0.98179,6e-05,0.80994]
[1778729059453,41.59,79057.72,0.0,0.98182,6e-05,0.80875]
[1778729061465,41.59,79050.89,0.0,0.98141,6e-05,0.82414]
[1778729063478,41.59,79051.86,0.0,0.98147,6e-05,0.82194]
[1778729068543,41.59,79051.3,0.0,0.98144,6e-05,0.82321]
[1778729073555,41.59,79055.51,0.0,0.98186,6e-05,0.80584]
[1778729078627,41.59,79064.44,0.0,0.98238,6e-05,0.78608]
[1778729079597,41.59,79064.44,0.0,0.98238,6e-05,0.78608]
[1778729080604,41.59,79070.39,0.0,0.98272,6e-05,0.77313]
[1778729081611,41.59,79076.94,0.0,0.98309,6e-05,0.75907]
[1778729085639,41.59,79077.72,0.0,0.98314,6e-05,0.7574]
[1778729087652,41.59,79071.79,0.0,0.9828,6e-05,0.77011]
[1778729091681,41.59,79066.29,0.0,0.98249,6e-05,0.78204]
[1778729096716,41.59,79063.45,0.0,0.98232,6e-05,0.78825]
[1778729099737,41.59,79053.63,0.0,0.98175,6e-05,0.81004]
[1778729103765,41.59,79061.29,0.0,0.9822,6e-05,0.79301]
[1778729104771,41.59,79068.98,0.0,0.98264,6e-05,0.77618]
[1778729105791,41.59,79077.19,0.0,0.98311,6e-05,0.75853]
[1778729106789,41.59,79101.61,0.0,0.98442,5e-05,0.70788]
[1778729107798,41.59,79119.1,0.0,0.98531,5e-05,0.67327]
[1778729108807,41.59,79134.77,0.0,0.98606,5e-05,0.64341]
[1778729109811,41.59,79142.48,0.0,0.98642,5e-05,0.62911]
[1778729110818,41.59,79153.48,0.0,0.98692,4e-05,0.60914]
[1778729111825,41.59,79158.68,0.0,0.98715,4e-05,0.59988]
[1778729112836,41.59,79167.19,0.0,0.98752,4e-05,0.58498]
[1778729115857,41.59,79172.07,0.0,0.98773,4e-05,0.57656]
[1778729120894,41.59,79170.29,0.0,0.98766,4e-05,0.57962]
[1778729125929,41.59,79169.48,0.0,0.98762,4e-05,0.58102]
[1778729128949,41.59,79161.55,0.0,0.98728,4e-05,0.59482]
[1778729131971,41.59,79157.6,0.0,0.98724,4e-05,0.5953]
[1778729137006,41.59,79161.2,0.0,0.9874,4e-05,0.58899]
[1778729141034,41.59,79152.13,0.0,0.987,4e-05,0.605]
[1778729146074,41.59,79153.08,0.0,0.98704,4e-05,0.60331]
[1778729151109,41.59,79149.57,0.0,0.98688,4e-05,0.60958]
[1778729156146,41.59,79146.04,0.0,0.98673,5e-05,0.61595]
[1778729161181,41.59,79143.39,0.0,0.9866,5e-05,0.62076]
[1778729166216,41.59,79143.6,0.0,0.98661,5e-05,0.62037]
[1778729171250,41.59,79152.71,0.0,0.98703,4e-05,0.60397]
[1778729173265,41.59,79153.94,0.0,0.98708,4e-05,0.60178]
[1778729178303,41.59,79157.75,0.0,0.98725,4e-05,0.59504]
[1778729183338,41.59,79164.61,0.0,0.98754,4e-05,0.58306]
[1778729189381,41.59,79164.16,0.0,0.98753,4e-05,0.58384]
[1778729193409,41.59,79178.16,0.0,0.98824,4e-05,0.55375]
[1778729194416,41.59,79190.98,0.0,0.98876,4e-05,0.53275]
[1778729195423,41.59,79194.13,0.0,0.98888,4e-05,0.52769]
[1778729199451,41.59,79199.25,0.0,0.98908,4e-05,0.51954]
[1778729204486,41.59,79203.54,0.0,0.98924,4e-05,0.5128]
[1778729207510,41.59,79206.69,0.0,0.98936,4e-05,0.50789]
[1778729208518,41.59,79201.31,0.0,0.98916,4e-05,0.5163]
[1778729211538,41.59,79200.89,0.0,0.98914,4e-05,0.51696]
[1778729216574,41.59,79196.43,0.0,0.98897,4e-05,0.52402]
[1778729218588,41.59,79191.35,0.0,0.98877,4e-05,0.53215]
[1778729221627,41.59,79190.37,0.0,0.98873,4e-05,0.53373]
[1778729222623,41.59,79202.75,0.0,0.98921,4e-05,0.51404]
[1778729223630,41.59,79211.21,0.0,0.98953,4e-05,0.50092]
[1778729224636,41.59,79211.74,0.0,0.98955,4e-05,0.50011]
[1778729229671,41.59,79207.06,0.0,0.98937,4e-05,0.50732]
[1778729232693,41.59,79203.95,0.0,0.98926,4e-05,0.51216]
[1778729234707,41.59,79195.21,0.0,0.98892,4e-05,0.52596]
[1778729239741,41.59,79193.48,0.0,0.98885,4e-05,0.52873]
[1778729244777,41.59,79194.43,0.0,0.98889,4e-05,0.52721]
[1778729246791,41.59,79192.2,0.0,0.9888,4e-05,0.53078]
[1778729249813,41.59,79190.22,0.0,0.98873,4e-05,0.53397]
[1778729254849,41.59,79194.56,0.0,0.98902,4e-05,0.52102]
[1778729259884,41.59,79200.89,0.0,0.98926,4e-05,0.51106]
[1778729264920,41.59,79206.36,0.0,0.98946,4e-05,0.50257]
[1778729269961,41.59,79211.29,0.0,0.98965,4e-05,0.49502]
[1778729272982,41.59,79216.37,0.0,0.98983,4e-05,0.48734]
[1778729278018,41.59,79215.76,0.0,0.98981,4e-05,0.48826]
[1778729279025,41.59,79222.96,0.0,0.99007,4e-05,0.47752]
[1778729280040,41.59,79231.35,0.0,0.99036,3e-05,0.46525]
[1778729284062,41.59,79243.06,0.0,0.99076,3e-05,0.44857]
[1778729285072,41.59,79252.01,0.0,0.99105,3e-05,0.43615]
[1778729287083,41.59,79258.87,0.0,0.99127,3e-05,0.42682]
[1778729289096,41.59,79266.2,0.0,0.9915,3e-05,0.41704]
[1778729291110,41.59,79273.72,0.0,0.99173,3e-05,0.40719]
[1778729294132,41.59,79281.77,0.0,0.99196,3e-05,0.39687]
[1778729298160,41.59,79276.31,0.0,0.9918,3e-05,0.40385]
[1778729303196,41.59,79279.62,0.0,0.9919,3e-05,0.39961]
[1778729306216,41.59,79285.49,0.0,0.99207,3e-05,0.39217]
[1778729309238,41.59,79291.08,0.0,0.99223,3e-05,0.3852]
[1778729310244,41.59,79300.02,0.0,0.99248,3e-05,0.37427]
[1778729313270,41.59,79299.41,0.0,0.99256,3e-05,0.37027]
[1778729314273,41.59,79304.78,0.0,0.99271,3e-05,0.36388]
[1778729319308,41.59,79314.08,0.0,0.99295,3e-05,0.35302]
[1778729320314,41.59,79320.23,0.0,0.99311,3e-05,0.34599]
[1778729321321,41.59,79323.05,0.0,0.99318,3e-05,0.34281]
[1778729325354,41.59,79328.84,0.0,0.99333,2e-05,0.33635]
[1778729327365,41.59,79325.3,0.0,0.99324,3e-05,0.34029]
[1778729328371,41.59,79319.01,0.0,0.99308,3e-05,0.34738]
[1778729329378,41.59,79315.77,0.0,0.993,3e-05,0.35108]
[1778729334414,41.59,79318.57,0.0,0.99307,3e-05,0.34788]
[1778729338441,41.59,79312.91,0.0,0.99292,3e-05,0.35437]
[1778729343476,41.59,79314.83,0.0,0.99297,3e-05,0.35216]
[1778729348511,41.59,79312.86,0.0,0.99292,3e-05,0.35443]
[1778729353548,41.59,79310.95,0.0,0.99287,3e-05,0.35665]
[1778729358581,41.59,79307.91,0.0,0.99279,3e-05,0.3602]
[1778729359589,41.59,79301.12,0.0,0.99261,3e-05,0.36823]
[1778729360596,41.59,79298.97,0.0,0.99255,3e-05,0.3708]
[1778729362609,41.59,79292.89,0.0,0.99238,3e-05,0.37816]
[1778729365631,41.59,79288.25,0.0,0.99225,3e-05,0.38386]
[1778729370687,41.59,79288.42,0.0,0.99225,3e-05,0.38365]
[1778729374694,41.59,79288.05,0.0,0.99234,3e-05,0.37928]
[1778729379730,41.59,79288.22,0.0,0.99234,3e-05,0.37907]
[1778729384764,41.59,79292.39,0.0,0.99246,3e-05,0.37399]
[1778729389800,41.59,79293.32,0.0,0.99248,3e-05,0.37287]
[1778729394835,41.59,79297.13,0.0,0.99259,3e-05,0.36829]
[1778729399870,41.59,79296.53,0.0,0.99257,3e-05,0.36901]
[1778729404908,41.59,79298.42,0.0,0.99262,3e-05,0.36675]
[1778729409943,41.59,79303.41,0.0,0.99276,3e-05,0.36084]
[1778729414977,41.59,79302.21,0.0,0.99273,3e-05,0.36225]
[1778729420019,41.59,79300.58,0.0,0.99268,3e-05,0.36418]
[1778729423036,41.59,79293.24,0.0,0.99248,3e-05,0.37296]
[1778729424042,41.59,79289.0,0.0,0.99236,3e-05,0.37812]
[1778729427064,41.59,79294.27,0.0,0.99251,3e-05,0.37172]
[1778729429078,41.59,79302.4,0.0,0.99273,3e-05,0.36203]
[1778729431092,41.59,79297.18,0.0,0.99268,3e-05,0.36353]
[1778729433106,41.59,79302.66,0.0,0.99283,3e-05,0.35708]
[1778729434113,41.59,79307.85,0.0,0.99297,3e-05,0.35107]
[1778729439148,41.59,79307.86,0.0,0.99297,3e-05,0.35105]
[1778729444186,41.59,79304.04,0.0,0.99287,3e-05,0.35547]
[1778729446202,41.59,79298.93,0.0,0.99273,3e-05,0.36146]
[1778729447206,41.59,79293.67,0.0,0.99259,3e-05,0.36771]
[1778729452241,41.59,79296.01,0.0,0.99265,3e-05,0.36492]
[1778729457275,41.59,79294.29,0.0,0.9926,3e-05,0.36696]
[1778729461304,41.59,79287.78,0.0,0.99242,3e-05,0.37481]
[1778729465333,41.59,79296.49,0.0,0.99266,3e-05,0.36435]
[1778729466339,41.59,79302.66,0.0,0.99283,3e-05,0.35708]
[1778729471376,41.59,79301.0,0.0,0.99279,3e-05,0.35902]
[1778729476411,41.59,79299.03,0.0,0.99273,3e-05,0.36134]
[1778729481480,41.59,79302.83,0.0,0.99283,3e-05,0.35688]
[1778729486481,41.59,79307.13,0.0,0.99295,3e-05,0.35189]
[1778729491517,41.59,79308.38,0.0,0.99307,3e-05,0.3459]
[1778729496552,41.59,79307.29,0.0,0.99304,3e-05,0.34715]
[1778729501621,41.59,79300.72,0.0,0.99287,3e-05,0.35472]
[1778729504608,41.59,79306.48,0.0,0.99302,3e-05,0.34807]
[1778729509643,41.59,79300.83,0.0,0.99287,3e-05,0.35459]
[1778729511658,41.59,79297.11,0.0,0.99277,3e-05,0.35894]
[1778729516692,41.59,79304.57,0.0,0.99297,3e-05,0.35026]
[1778729519715,41.59,79309.74,0.0,0.99311,3e-05,0.34436]
[1778729521727,41.59,79315.27,0.0,0.99325,3e-05,0.33813]
[1778729523743,41.59,79318.65,0.0,0.99333,3e-05,0.33437]
[1778729526764,41.59,79326.16,0.0,0.99352,2e-05,0.32615]
[1778729531808,41.59,79327.62,0.0,0.99355,2e-05,0.32457]
[1778729535837,41.59,79334.73,0.0,0.99372,2e-05,0.31697]
[1778729537851,41.59,79341.87,0.0,0.99389,2e-05,0.30949]
[1778729540871,41.59,79344.45,0.0,0.99395,2e-05,0.30683]
[1778729545910,41.59,79344.6,0.0,0.99395,2e-05,0.30667]
[1778729550942,41.59,79344.13,0.0,0.99394,2e-05,0.30716]
[1778729551975,41.59,79338.61,0.0,0.9939,2e-05,0.30868]
[1778729553962,41.59,79338.57,0.0,0.9939,2e-05,0.30872]
[1778729556983,41.59,79343.6,0.0,0.99401,2e-05,0.30355]
[1778729562019,41.59,79344.7,0.0,0.99404,2e-05,0.30242]
[1778729564036,41.59,79351.46,0.0,0.99419,2e-05,0.2956]
[1778729566047,41.59,79356.38,0.0,0.9943,2e-05,0.29072]
[1778729569068,41.59,79350.43,0.0,0.99417,2e-05,0.29664]
[1778729574116,41.59,79348.26,0.0,0.99412,2e-05,0.29882]
[1778729575122,41.59,79353.79,0.0,0.99424,2e-05,0.29328]
[1778729580158,41.59,79350.59,0.0,0.99417,2e-05,0.29647]
[1778729585194,41.59,79352.46,0.0,0.99421,2e-05,0.29461]
[1778729590229,41.59,79352.29,0.0,0.99421,2e-05,0.29478]
[1778729595264,41.59,79352.03,0.0,0.9942,2e-05,0.29504]
[1778729600300,41.59,79352.25,0.0,0.99421,2e-05,0.29482]
[1778729605337,41.59,79339.4,0.0,0.99391,2e-05,0.30786]
[1778729606343,41.59,79333.94,0.0,0.99379,2e-05,0.31355]
[1778729611377,41.59,79335.33,0.0,0.9939,2e-05,0.30788]
[1778729616413,41.59,79333.58,0.0,0.99386,2e-05,0.3097]
[1778729621448,41.59,79330.8,0.0,0.9938,2e-05,0.3126]
[1778729626484,41.59,79329.21,0.0,0.99376,2e-05,0.31428]
[1778729630514,41.59,79335.73,0.0,0.99391,2e-05,0.30747]
[1778729635547,41.59,79338.4,0.0,0.99397,2e-05,0.30472]
[1778729640581,41.59,79342.12,0.0,0.99406,2e-05,0.30092]
[1778729645618,41.59,79340.22,0.0,0.99401,2e-05,0.30285]
[1778729649643,41.59,79345.41,0.0,0.99413,2e-05,0.29759]
[1778729651658,41.59,79349.04,0.0,0.99421,2e-05,0.29396]
[1778729655686,41.59,79337.93,0.0,0.99396,2e-05,0.3052]
[1778729656693,41.59,79331.28,0.0,0.99381,2e-05,0.3121]
[1778729657700,41.59,79330.57,0.0,0.99379,2e-05,0.31285]
[1778729662734,41.59,79330.74,0.0,0.99379,2e-05,0.31267]
[1778729667769,41.59,79330.84,0.0,0.9938,2e-05,0.31256]
[1778729672805,41.59,79331.3,0.0,0.99389,2e-05,0.30785]
[1778729677841,41.59,79332.11,0.0,0.99391,2e-05,0.30701]
[1778729682877,41.59,79331.3,0.0,0.99389,2e-05,0.30785]
[1778729687912,41.59,79330.63,0.0,0.99387,2e-05,0.30855]
[1778729692947,41.59,79334.27,0.0,0.99396,2e-05,0.30478]
[1778729697986,41.59,79334.77,0.0,0.99397,2e-05,0.30427]
[1778729701006,41.59,79340.9,0.0,0.99411,2e-05,0.29803]
[1778729705034,41.59,79346.99,0.0,0.99425,2e-05,0.29193]
[1778729710069,41.59,79346.79,0.0,0.99424,2e-05,0.29213]
[1778729715109,41.59,79350.2,0.0,0.99432,2e-05,0.28877]
[1778729717124,41.59,79352.75,0.0,0.99437,2e-05,0.28627]
[1778729721152,41.59,79358.79,0.0,0.9945,2e-05,0.28043]
[1778729723165,41.59,79358.94,0.0,0.9945,2e-05,0.28028]
[1778729724173,41.59,79349.02,0.0,0.99429,2e-05,0.28993]
[1778729725180,41.59,79345.97,0.0,0.99422,2e-05,0.29295]
[1778729730214,41.59,79347.78,0.0,0.99426,2e-05,0.29115]
[1778729735250,41.59,79351.05,0.0,0.99441,2e-05,0.28393]
[1778729740285,41.59,79350.64,0.0,0.9944,2e-05,0.28433]
[1778729745320,41.59,79350.8,0.0,0.99441,2e-05,0.28417]
[1778729750354,41.59,79350.99,0.0,0.99441,2e-05,0.28399]
[1778729753375,41.59,79356.78,0.0,0.99453,2e-05,0.27842]
[1778729758411,41.59,79360.19,0.0,0.99461,2e-05,0.27518]
[1778729763446,41.59,79360.05,0.0,0.9946,2e-05,0.27531]
[1778729767474,41.59,79367.54,0.0,0.99476,2e-05,0.26831]
[1778729773550,41.59,79372.67,0.0,0.99486,2e-05,0.2636]
[1778729778609,41.59,79373.82,0.0,0.99488,2e-05,0.26255]
[1778729780572,41.59,79367.63,0.0,0.99476,2e-05,0.26822]
[1778729785606,41.59,79363.73,0.0,0.99468,2e-05,0.27185]
[1778729790642,41.59,79363.33,0.0,0.99467,2e-05,0.27222]
[1778729791649,41.59,79361.25,0.0,0.9947,2e-05,0.27031]
[1778729792656,41.59,79344.24,0.0,0.99434,2e-05,0.28656]
[1778729793690,41.59,79335.73,0.0,0.99415,2e-05,0.295]
[1778729796684,41.59,79342.59,0.0,0.9943,2e-05,0.28818]
[1778729797692,41.59,79347.57,0.0,0.99441,2e-05,0.28332]
[1778729800712,41.59,79352.5,0.0,0.99452,2e-05,0.27857]
[1778729804739,41.59,79345.31,0.0,0.99436,2e-05,0.28552]
[1778729809779,41.59,79344.41,0.0,0.99434,2e-05,0.2864]
[1778729814814,41.59,79344.41,0.0,0.99434,2e-05,0.2864]
[1778729819849,41.59,79347.43,0.0,0.99441,2e-05,0.28345]
[1778729824884,41.59,79346.12,0.0,0.99438,2e-05,0.28473]
[1778729830926,41.59,79345.68,0.0,0.99437,2e-05,0.28516]
[1778729835961,41.59,79340.33,0.0,0.99425,2e-05,0.29042]
[1778729840996,41.59,79341.61,0.0,0.99428,2e-05,0.28915]
[1778729844022,41.59,79333.7,0.0,0.99411,2e-05,0.29705]
[1778729845026,41.59,79326.91,0.0,0.99395,2e-05,0.30397]
[1778729846035,41.59,79324.88,0.0,0.9939,2e-05,0.30607]
[1778729848046,41.59,79318.76,0.0,0.99376,2e-05,0.31246]
[1778729850071,41.59,79314.95,0.0,0.99367,2e-05,0.3165]
[1778729851076,41.59,79314.36,0.0,0.99374,2e-05,0.31281]
[1778729854112,41.59,79296.16,0.0,0.99329,3e-05,0.33254]
[1778729856112,41.59,79292.28,0.0,0.99319,3e-05,0.33688]
[1778729859137,41.59,79289.88,0.0,0.99312,3e-05,0.33959]
[1778729863162,41.59,79287.03,0.0,0.99305,3e-05,0.34283]
[1778729866182,41.59,79278.72,0.0,0.99283,3e-05,0.35242]
[1778729867190,41.59,79273.63,0.0,0.99269,3e-05,0.35841]
[1778729869204,41.59,79271.04,0.0,0.99262,3e-05,0.36149]
[1778729873232,41.59,79264.7,0.0,0.99244,3e-05,0.36912]
[1778729875246,41.59,79258.61,0.0,0.99226,3e-05,0.37657]
[1778729880280,41.59,79262.09,0.0,0.99236,3e-05,0.3723]
[1778729885315,41.59,79264.98,0.0,0.99245,3e-05,0.36878]
[1778729890350,41.59,79267.63,0.0,0.99252,3e-05,0.36558]
[1778729895385,41.59,79270.25,0.0,0.99259,3e-05,0.36243]
[1778729900485,41.59,79269.32,0.0,0.99257,3e-05,0.36354]
[1778729905512,41.59,79270.75,0.0,0.99261,3e-05,0.36183]
[1778729910548,41.59,79266.18,0.0,0.99248,3e-05,0.36732]
[1778729911556,41.59,79266.01,0.0,0.99257,3e-05,0.36271]
[1778729913569,41.59,79260.7,0.0,0.99242,3e-05,0.36912]
[1778729918605,41.59,79258.41,0.0,0.99236,3e-05,0.37191]
[1778729921626,41.59,79249.82,0.0,0.99211,3e-05,0.38255]
[1778729923639,41.59,79237.13,0.0,0.99172,3e-05,0.39872]
[1778729924647,41.59,79227.29,0.0,0.99142,3e-05,0.41164]
[1778729926661,41.59,79222.79,0.0,0.99127,3e-05,0.41767]
[1778729927668,41.59,79229.37,0.0,0.99148,3e-05,0.40888]
[1778729929682,41.59,79236.16,0.0,0.99169,3e-05,0.39998]
[1778729933711,41.59,79230.44,0.0,0.99152,3e-05,0.40747]
[1778729938745,41.59,79225.64,0.0,0.99136,3e-05,0.41384]
[1778729940758,41.59,79213.71,0.0,0.99098,3e-05,0.43005]
[1778729941766,41.59,79208.37,0.0,0.9908,3e-05,0.43747]
[1778729944786,41.59,79202.17,0.0,0.99059,3e-05,0.44621]
[1778729945793,41.59,79193.06,0.0,0.99027,4e-05,0.45933]
[1778729948817,41.59,79203.32,0.0,0.99063,3e-05,0.44458]
[1778729951837,41.59,79209.43,0.0,0.99083,3e-05,0.43599]
[1778729954859,41.59,79202.02,0.0,0.99058,3e-05,0.44643]
[1778729956872,41.59,79187.59,0.0,0.99007,4e-05,0.46735]
[1778729959894,41.59,79179.51,0.0,0.98978,4e-05,0.47941]
[1778729961907,41.59,79172.48,0.0,0.98951,4e-05,0.49011]
[1778729966942,41.59,79168.95,0.0,0.98938,4e-05,0.49556]
[1778729970974,41.59,79155.08,0.0,0.98884,4e-05,0.51744]
[1778729971977,41.59,79151.74,0.0,0.98883,4e-05,0.51665]
[1778729977012,41.59,79148.15,0.0,0.98869,4e-05,0.52244]
[1778729979026,41.59,79143.0,0.0,0.98848,4e-05,0.53083]
[1778729981041,41.59,79136.34,0.0,0.9882,4e-05,0.54186]
[1778729983054,41.59,79145.52,0.0,0.98858,4e-05,0.52671]
[1778729984061,41.59,79146.25,0.0,0.98861,4e-05,0.52552]
[1778729986075,41.59,79154.65,0.0,0.98895,4e-05,0.51199]
[1778729988089,41.59,79158.72,0.0,0.98911,4e-05,0.50554]
[1778729993124,41.59,79162.86,0.0,0.98927,4e-05,0.49904]
[1778729997158,41.59,79156.6,0.0,0.98902,4e-05,0.50889]
[1778729999166,41.59,79151.28,0.0,0.98881,4e-05,0.51738]
[1778730000174,41.59,79146.03,0.0,0.9886,4e-05,0.52588]
[1778730002187,41.59,79139.68,0.0,0.98834,4e-05,0.53631]
[1778730004202,41.59,79136.33,0.0,0.9882,4e-05,0.54187]
[1778730008231,41.59,79141.65,0.0,0.98842,4e-05,0.53305]
[1778730013266,41.59,79142.18,0.0,0.98844,4e-05,0.53218]
[1778730018305,41.59,79140.96,0.0,0.98839,4e-05,0.53419]
[1778730021325,41.59,79146.35,0.0,0.98861,4e-05,0.52536]
[1778730023339,41.59,79152.12,0.0,0.98885,4e-05,0.51604]
[1778730028374,41.59,79151.82,0.0,0.98883,4e-05,0.51652]
[1778730032402,41.59,79158.07,0.0,0.98921,4e-05,0.5005]
[1778730034416,41.59,79152.34,0.0,0.98898,4e-05,0.50955]
[1778730035423,41.59,79148.86,0.0,0.98884,4e-05,0.51511]
[1778730037437,41.59,79145.87,0.0,0.98872,4e-05,0.51992]
[1778730039455,41.59,79154.24,0.0,0.98906,4e-05,0.50653]
[1778730044486,41.59,79152.3,0.0,0.98898,4e-05,0.50961]
[1778730047507,41.59,79158.13,0.0,0.98921,4e-05,0.50041]
[1778730052542,41.59,79160.32,0.0,0.9893,4e-05,0.49699]
[1778730057576,41.59,79158.92,0.0,0.98924,4e-05,0.49917]
[1778730062613,41.59,79160.52,0.0,0.9893,4e-05,0.49667]
[1778730065705,41.59,79165.7,0.0,0.9895,4e-05,0.48866]
[1778730067648,41.59,79170.86,0.0,0.9897,4e-05,0.48078]
[1778730072685,41.59,79175.72,0.0,0.98988,4e-05,0.47345]
[1778730077718,41.59,79176.8,0.0,0.98992,4e-05,0.47184]
[1778730082752,41.59,79172.79,0.0,0.98977,4e-05,0.47786]
[1778730085775,41.59,79167.1,0.0,0.98955,4e-05,0.48651]
[1778730090810,41.59,79165.61,0.0,0.9895,4e-05,0.4888]
[1778730091817,41.59,79165.58,0.0,0.98962,4e-05,0.48291]
[1778730096852,41.59,79166.85,0.0,0.98967,4e-05,0.48098]
[1778730101887,41.59,79161.3,0.0,0.98946,4e-05,0.48947]
[1778730106921,41.59,79160.46,0.0,0.98943,4e-05,0.49077]
[1778730111957,41.59,79161.26,0.0,0.98946,4e-05,0.48953]
[1778730113971,41.59,79170.05,0.0,0.98979,4e-05,0.47613]
[1778730120041,41.59,79170.56,0.0,0.98981,4e-05,0.47536]
[1778730125051,41.59,79167.56,0.0,0.98969,4e-05,0.4799]
[1778730130084,41.59,79163.71,0.0,0.98955,4e-05,0.48577]
[1778730135119,41.59,79165.29,0.0,0.98961,4e-05,0.48335]
[1778730140154,41.59,79164.37,0.0,0.98957,4e-05,0.48476]
[1778730142169,41.59,79156.82,0.0,0.98929,4e-05,0.49642]
[1778730143176,41.59,79150.9,0.0,0.98905,4e-05,0.50572]
[1778730144183,41.59,79150.77,0.0,0.98905,4e-05,0.50592]
[1778730148211,41.59,79145.69,0.0,0.98885,4e-05,0.51402]
[1778730151232,41.59,79145.95,0.0,0.98898,4e-05,0.50745]
[1778730153247,41.59,79139.71,0.0,0.98873,4e-05,0.51745]
[1778730155263,41.59,79132.31,0.0,0.98843,4e-05,0.52951]
[1778730157275,41.59,79130.1,0.0,0.98834,4e-05,0.53316]
[1778730163318,41.59,79131.1,0.0,0.98838,4e-05,0.53151]
[1778730168353,41.59,79135.95,0.0,0.98858,4e-05,0.52355]
[1778730170368,41.59,79139.21,0.0,0.98871,4e-05,0.51825]
[1778730175402,41.59,79137.8,0.0,0.98866,4e-05,0.52054]
[1778730181444,41.59,79138.07,0.0,0.98867,4e-05,0.5201]
[1778730186479,41.59,79138.26,0.0,0.98867,4e-05,0.51979]
[1778730191514,41.59,79137.91,0.0,0.98866,4e-05,0.52036]
[1778730196552,41.59,79138.83,0.0,0.9887,4e-05,0.51887]
[1778730199573,41.59,79145.72,0.0,0.98898,4e-05,0.50781]
[1778730204614,41.59,79135.28,0.0,0.98855,4e-05,0.52464]
[1778730205620,41.59,79131.63,0.0,0.9884,4e-05,0.53063]
[1778730209649,41.59,79129.78,0.0,0.98832,4e-05,0.53369]
[1778730212669,41.59,79129.42,0.0,0.98844,4e-05,0.52794]
[1778730215693,41.59,79136.96,0.0,0.98875,4e-05,0.51566]
[1778730216764,41.59,79146.7,0.0,0.98914,4e-05,0.50014]
[1778730222739,41.59,79146.15,0.0,0.98912,4e-05,0.501]
[1778730224755,41.59,79154.52,0.0,0.98945,4e-05,0.48795]
[1778730225766,41.59,79173.71,0.0,0.99016,4e-05,0.45907]
[1778730226769,41.59,79182.21,0.0,0.99047,4e-05,0.44673]
[1778730231804,41.59,79178.37,0.0,0.99033,4e-05,0.45227]
[1778730236843,41.59,79176.2,0.0,0.99025,4e-05,0.45543]
[1778730241874,41.59,79173.89,0.0,0.99017,4e-05,0.45881]
[1778730243888,41.59,79167.22,0.0,0.98993,4e-05,0.46868]
[1778730247923,41.59,79174.51,0.0,0.99019,4e-05,0.4579]
[1778730252951,41.59,79177.42,0.0,0.9903,4e-05,0.45365]
[1778730257986,41.59,79173.9,0.0,0.99017,4e-05,0.45879]
[1778730264059,41.59,79174.62,0.0,0.9902,4e-05,0.45774]
[1778730265065,41.59,79169.51,0.0,0.99001,4e-05,0.46527]
[1778730267077,41.59,79164.24,0.0,0.98982,4e-05,0.47314]
[1778730271106,41.59,79164.36,0.0,0.98994,4e-05,0.4671]
[1778730276140,41.59,79168.08,0.0,0.99008,4e-05,0.46158]
[1778730281176,41.59,79171.04,0.0,0.99019,4e-05,0.45723]
[1778730286212,41.59,79172.69,0.0,0.99025,4e-05,0.45482]
[1778730291248,41.59,79177.28,0.0,0.99041,4e-05,0.44816]
[1778730296284,41.59,79171.64,0.0,0.99021,4e-05,0.45635]
[1778730301318,41.59,79166.57,0.0,0.99002,4e-05,0.46382]
[1778730306353,41.59,79166.0,0.0,0.99,4e-05,0.46466]
[1778730311387,41.59,79165.42,0.0,0.98998,4e-05,0.46552]
[1778730316423,41.59,79162.52,0.0,0.98987,4e-05,0.46985]
[1778730317430,41.59,79153.49,0.0,0.98953,4e-05,0.48354]
[1778730318439,41.59,79149.5,0.0,0.98938,4e-05,0.48969]
[1778730323475,41.59,79149.51,0.0,0.98938,4e-05,0.48968]
[1778730328511,41.59,79151.21,0.0,0.98945,4e-05,0.48705]
[1778730331532,41.59,79160.91,0.0,0.98994,4e-05,0.4664]
[1778730332539,41.59,79164.98,0.0,0.99009,4e-05,0.46036]
[1778730334554,41.59,79164.98,0.0,0.99009,4e-05,0.46036]
[1778730337613,41.59,79159.37,0.0,0.98988,4e-05,0.4687]
[1778730340594,41.59,79160.77,0.0,0.98993,4e-05,0.46661]
[1778730342608,41.59,79165.04,0.0,0.99009,4e-05,0.46027]
[1778730347644,41.59,79165.87,0.0,0.99012,4e-05,0.45905]
[1778730352679,41.59,79166.95,0.0,0.99016,4e-05,0.45746]
[1778730357753,41.59,79168.12,0.0,0.9902,4e-05,0.45574]
[1778730362748,41.59,79162.55,0.0,0.99,4e-05,0.46396]
[1778730363758,41.59,79158.98,0.0,0.98986,4e-05,0.46928]
[1778730368791,41.59,79158.13,0.0,0.98983,4e-05,0.47056]
[1778730373826,41.59,79149.81,0.0,0.98952,4e-05,0.4832]
[1778730374833,41.59,79142.63,0.0,0.98924,4e-05,0.49433]
[1778730375841,41.59,79130.75,0.0,0.98876,4e-05,0.51319]
[1778730376847,41.59,79125.5,0.0,0.98855,4e-05,0.52172]
[1778730378861,41.59,79117.98,0.0,0.98823,4e-05,0.53412]
[1778730380875,41.59,79116.58,0.0,0.98817,4e-05,0.53646]
[1778730381881,41.59,79122.82,0.0,0.98844,4e-05,0.52611]
[1778730382888,41.59,79125.29,0.0,0.98854,4e-05,0.52206]
[1778730387932,41.59,79129.83,0.0,0.98873,4e-05,0.51468]
[1778730390952,41.59,79135.78,0.0,0.98897,4e-05,0.50513]
[1778730391960,41.59,79134.77,0.0,0.98906,4e-05,0.50056]
[1778730394981,41.59,79129.45,0.0,0.98884,4e-05,0.50904]
[1778730400017,41.59,79132.01,0.0,0.98895,4e-05,0.50495]
[1778730405051,41.59,79137.33,0.0,0.98916,4e-05,0.49652]
[1778730407066,41.59,79143.03,0.0,0.98938,4e-05,0.48763]
[1778730411094,41.59,79137.79,0.0,0.98918,4e-05,0.4958]
[1778730416130,41.59,79137.69,0.0,0.98917,4e-05,0.49596]
[1778730421169,41.59,79137.54,0.0,0.98917,4e-05,0.49619]
[1778730426201,41.59,79136.57,0.0,0.98913,4e-05,0.49772]
[1778730428214,41.59,79141.79,0.0,0.98933,4e-05,0.48955]
[1778730433250,41.59,79140.61,0.0,0.98929,4e-05,0.49139]
[1778730435264,41.59,79147.33,0.0,0.98955,4e-05,0.481]
[1778730440299,41.59,79149.3,0.0,0.98962,4e-05,0.47799]
[1778730445334,41.59,79148.31,0.0,0.98959,4e-05,0.4795]
[1778730448357,41.59,79142.28,0.0,0.98935,4e-05,0.48879]
[1778730449364,41.59,79136.99,0.0,0.98914,4e-05,0.49706]
[1778730451379,41.59,79131.98,0.0,0.98908,4e-05,0.49881]
[1778730456412,41.59,79130.17,0.0,0.989,4e-05,0.50167]
[1778730461449,41.59,79125.39,0.0,0.98881,4e-05,0.50931]
[1778730463467,41.59,79118.12,0.0,0.98851,4e-05,0.52111]
[1778730465477,41.59,79111.47,0.0,0.98823,4e-05,0.5321]
[1778730470512,41.59,79109.97,0.0,0.98816,4e-05,0.5346]
[1778730474553,41.59,79104.0,0.0,0.98791,4e-05,0.54466]
[1778730477573,41.59,79101.17,0.0,0.98778,4e-05,0.54948]
[1778730479587,41.59,79091.26,0.0,0.98734,5e-05,0.56663]
[1778730480594,41.59,79087.49,0.0,0.98717,5e-05,0.57327]
[1778730482610,41.59,79080.22,0.0,0.98683,5e-05,0.58624]
[1778730487644,41.59,79079.35,0.0,0.98679,5e-05,0.58781]
[1778730492679,41.59,79082.6,0.0,0.98694,5e-05,0.58197]
[1778730495699,41.59,79088.96,0.0,0.98723,5e-05,0.57067]
[1778730497713,41.59,79095.04,0.0,0.98751,4e-05,0.56004]
[1778730499727,41.59,79100.51,0.0,0.98775,4e-05,0.55061]
[1778730503755,41.59,79104.87,0.0,0.98794,4e-05,0.54318]
[1778730508790,41.59,79104.75,0.0,0.98794,4e-05,0.54339]
[1778730511811,41.59,79104.36,0.0,0.98806,4e-05,0.53752]
[1778730516849,41.59,79101.21,0.0,0.98792,4e-05,0.54284]
[1778730521884,41.59,79101.22,0.0,0.98793,4e-05,0.54282]
[1778730525911,41.59,79094.12,0.0,0.98761,4e-05,0.55497]
[1778730526918,41.59,79082.11,0.0,0.98706,5e-05,0.57601]
[1778730527926,41.59,79076.76,0.0,0.98681,5e-05,0.58559]
[1778730528933,41.59,79076.26,0.0,0.98679,5e-05,0.58649]
[1778730533969,41.59,79077.07,0.0,0.98683,5e-05,0.58503]
[1778730535983,41.59,79067.84,0.0,0.98639,5e-05,0.60184]
[1778730536989,41.59,79064.98,0.0,0.98625,5e-05,0.60713]
[1778730542030,41.59,79066.88,0.0,0.98634,5e-05,0.60361]
[1778730544044,41.59,79073.03,0.0,0.98664,5e-05,0.59234]
[1778730545052,41.59,79073.49,0.0,0.98666,5e-05,0.59151]
[1778730547064,41.59,79067.73,0.0,0.98638,5e-05,0.60205]
[1778730551094,41.59,79050.83,0.0,0.98554,5e-05,0.63383]
[1778730552102,41.59,79045.29,0.0,0.98526,5e-05,0.64453]
[1778730553107,41.59,79036.81,0.0,0.98481,5e-05,0.66119]
[1778730554116,41.59,79031.38,0.0,0.98452,5e-05,0.67204]
[1778730559149,41.59,79030.22,0.0,0.98446,5e-05,0.67438]
[1778730564185,41.59,79032.96,0.0,0.9846,5e-05,0.66887]
[1778730567204,41.59,79027.2,0.0,0.98429,5e-05,0.68048]
[1778730571245,41.59,79038.53,0.0,0.98507,5e-05,0.65036]
[1778730572241,41.59,79046.02,0.0,0.98545,5e-05,0.6358]
[1778730574255,41.59,79036.72,0.0,0.98497,5e-05,0.65392]
[1778730579289,41.59,79038.89,0.0,0.98508,5e-05,0.64966]
[1778730585332,41.59,79035.97,0.0,0.98493,5e-05,0.6554]
[1778730590367,41.59,79032.62,0.0,0.98475,5e-05,0.66204]
[1778730595401,41.59,79035.93,0.0,0.98493,5e-05,0.65548]
[1778730600437,41.59,79034.98,0.0,0.98488,5e-05,0.65736]
[1778730602451,41.59,79040.08,0.0,0.98515,5e-05,0.64733]
[1778730607486,41.59,79043.33,0.0,0.98532,5e-05,0.641]
[1778730609503,41.59,79037.85,0.0,0.98503,5e-05,0.6517]
[1778730614536,41.59,79039.91,0.0,0.98514,5e-05,0.64766]
[1778730619572,41.59,79044.28,0.0,0.98537,5e-05,0.63916]
[1778730620588,41.59,79039.24,0.0,0.9851,5e-05,0.64897]
[1778730625613,41.59,79037.25,0.0,0.985,5e-05,0.65288]
[1778730627626,41.59,79042.85,0.0,0.98529,5e-05,0.64193]
[1778730632661,41.59,79044.16,0.0,0.98552,5e-05,0.63208]
[1778730638704,41.59,79041.88,0.0,0.9854,5e-05,0.63647]
[1778730643739,41.59,79037.94,0.0,0.9852,5e-05,0.64412]
[1778730648773,41.59,79042.75,0.0,0.98545,5e-05,0.63479]
[1778730653808,41.59,79042.33,0.0,0.98543,5e-05,0.6356]
[1778730656830,41.59,79047.91,0.0,0.98571,5e-05,0.6249]
[1778730661867,41.59,79048.31,0.0,0.98573,5e-05,0.62414]
[1778730666901,41.59,79048.13,0.0,0.98572,5e-05,0.62448]
[1778730669926,41.59,79031.24,0.0,0.98484,5e-05,0.65729]
[1778730670934,41.59,79021.18,0.0,0.9843,6e-05,0.67747]
[1778730671941,41.59,79013.95,0.0,0.98389,6e-05,0.69226]
[1778730672994,41.59,79006.53,0.0,0.98347,6e-05,0.70771]
[1778730673959,41.59,78995.67,0.0,0.98284,6e-05,0.73081]
[1778730674970,41.59,78995.5,0.0,0.98283,6e-05,0.73118]
[1778730676983,41.59,78985.58,0.0,0.98223,6e-05,0.75279]
[1778730677990,41.59,78988.39,0.0,0.9824,6e-05,0.74662]
[1778730680022,41.59,78994.54,0.0,0.98277,6e-05,0.73325]
[1778730685041,41.59,78997.78,0.0,0.98296,6e-05,0.72628]
[1778730686048,41.59,78997.26,0.0,0.98293,6e-05,0.72739]
[1778730688063,41.59,79003.02,0.0,0.98327,6e-05,0.71512]
[1778730689069,41.59,79006.22,0.0,0.98345,6e-05,0.70837]
[1778730691083,41.59,79002.95,0.0,0.98344,6e-05,0.70738]
[1778730695111,41.59,79008.89,0.0,0.98378,6e-05,0.69497]
[1778730697125,41.59,79016.06,0.0,0.98418,6e-05,0.68023]
[1778730698131,41.59,79027.15,0.0,0.98479,5e-05,0.6579]
[1778730699138,41.59,79033.46,0.0,0.98513,5e-05,0.64546]
[1778730700146,41.59,79037.32,0.0,0.98533,5e-05,0.63795]
[1778730702161,41.59,79041.27,0.0,0.98553,5e-05,0.63032]
[1778730704174,41.59,79030.83,0.0,0.98499,5e-05,0.65063]
[1778730705183,41.59,79023.73,0.0,0.98461,5e-05,0.66472]
[1778730706189,41.59,79021.5,0.0,0.98448,5e-05,0.6692]
[1778730708206,41.59,79019.67,0.0,0.98438,5e-05,0.67289]
[1778730711223,41.59,79024.71,0.0,0.98466,5e-05,0.66276]
[1778730715250,41.59,79018.82,0.0,0.98434,6e-05,0.67462]
[1778730717265,41.59,79012.15,0.0,0.98397,6e-05,0.68824]
[1778730720321,41.59,79006.77,0.0,0.98366,6e-05,0.69938]
[1778730724314,41.59,79013.98,0.0,0.98407,6e-05,0.68448]
[1778730729349,41.59,79014.47,0.0,0.9841,6e-05,0.68347]
[1778730731365,41.59,79019.54,0.0,0.98438,5e-05,0.67316]
[1778730736399,41.59,79021.81,0.0,0.9845,5e-05,0.66858]
[1778730742441,41.59,79020.23,0.0,0.98441,5e-05,0.67176]
[1778730747478,41.59,79018.66,0.0,0.98433,6e-05,0.67494]
[1778730751506,41.59,79017.37,0.0,0.98443,5e-05,0.66991]
[1778730755539,41.59,79025.91,0.0,0.98489,5e-05,0.65285]
[1778730756544,41.59,79033.13,0.0,0.98527,5e-05,0.6387]
[1778730757552,41.59,79035.33,0.0,0.98539,5e-05,0.63443]
[1778730758558,41.59,79040.93,0.0,0.98568,5e-05,0.62368]
[1778730759566,41.59,79040.71,0.0,0.98566,5e-05,0.6241]
[1778730763594,41.59,79031.2,0.0,0.98517,5e-05,0.64246]
[1778730764603,41.59,79029.63,0.0,0.98509,5e-05,0.64553]
[1778730768631,41.59,79020.3,0.0,0.98459,5e-05,0.66402]
[1778730769638,41.59,79021.46,0.0,0.98465,5e-05,0.6617]
[1778730773666,41.59,79027.12,0.0,0.98495,5e-05,0.65046]
[1778730778701,41.59,79029.7,0.0,0.98509,5e-05,0.64539]
[1778730781724,41.59,79034.82,0.0,0.98536,5e-05,0.63542]
[1778730785750,41.59,79039.38,0.0,0.9856,5e-05,0.62664]
[1778730790819,41.59,79041.21,0.0,0.98569,5e-05,0.62314]
[1778730793805,41.59,79044.96,0.0,0.98588,5e-05,0.61603]
[1778730798841,41.59,79051.46,0.0,0.9862,5e-05,0.60385]
[1778730799852,41.59,79055.87,0.0,0.98642,5e-05,0.5957]
[1778730800889,41.59,79061.21,0.0,0.98668,5e-05,0.58594]
[1778730803875,41.59,79067.21,0.0,0.98696,5e-05,0.57513]
[1778730808911,41.59,79065.3,0.0,0.98687,5e-05,0.57855]
[1778730813945,41.59,79067.97,0.0,0.98715,5e-05,0.5669]
[1778730815959,41.59,79074.06,0.0,0.98743,5e-05,0.5562]
[1778730821069,41.59,79069.72,0.0,0.98723,5e-05,0.5638]
[1778730825024,41.59,79066.3,0.0,0.98707,5e-05,0.56986]
[1778730828046,41.59,79055.2,0.0,0.98654,5e-05,0.58987]
[1778730830060,41.59,79055.0,0.0,0.98653,5e-05,0.59023]
[1778730834091,41.59,79060.39,0.0,0.98679,5e-05,0.58044]
[1778730839127,41.59,79060.32,0.0,0.98679,5e-05,0.58057]
[1778730844163,41.59,79066.44,0.0,0.98708,5e-05,0.56961]
[1778730845169,41.59,79066.16,0.0,0.98707,5e-05,0.57011]
[1778730850205,41.59,79061.77,0.0,0.98686,5e-05,0.57796]
[1778730855239,41.59,79058.99,0.0,0.98673,5e-05,0.58297]
[1778730857252,41.59,79065.24,0.0,0.98702,5e-05,0.57175]
[1778730862288,41.59,79065.58,0.0,0.98704,5e-05,0.57114]
[1778730867323,41.59,79061.78,0.0,0.98686,5e-05,0.57794]
[1778730871562,41.59,79061.33,0.0,0.98699,5e-05,0.57181]
[1778730877393,41.59,79061.52,0.0,0.987,5e-05,0.57147]
[1778730882427,41.59,79060.16,0.0,0.98693,5e-05,0.5739]
[1778730887462,41.59,79061.21,0.0,0.98698,5e-05,0.57202]
[1778730892497,41.59,79065.81,0.0,0.9872,5e-05,0.56385]
[1778730897534,41.59,79065.79,0.0,0.9872,5e-05,0.56389]
[1778730902586,41.59,79069.08,0.0,0.98735,5e-05,0.5581]
[1778730903583,41.59,79045.15,0.0,0.98621,5e-05,0.60129]
[1778730904589,41.59,79029.57,0.0,0.98541,5e-05,0.63081]
[1778730905595,41.59,79008.18,0.0,0.98426,6e-05,0.6732]
[1778730906602,41.59,79003.16,0.0,0.98398,6e-05,0.68346]
[1778730910631,41.59,79008.42,0.0,0.98428,6e-05,0.67271]
[1778730914666,41.59,78990.33,0.0,0.98324,6e-05,0.71025]
[1778730915673,41.59,78969.38,0.0,0.98197,6e-05,0.75576]
[1778730916686,41.59,78965.43,0.0,0.98172,6e-05,0.76459]
[1778730917687,41.59,78975.54,0.0,0.98235,6e-05,0.74215]
[1778730918694,41.59,78986.59,0.0,0.98302,6e-05,0.71822]
[1778730919702,41.59,78991.84,0.0,0.98333,6e-05,0.70706]
[1778730920707,41.59,78990.62,0.0,0.98326,6e-05,0.70964]
[1778730921967,41.59,78982.42,0.0,0.98277,6e-05,0.72718]
[1778730925748,41.59,78988.62,0.0,0.98314,6e-05,0.71389]
[1778730927758,41.59,79001.42,0.0,0.98388,6e-05,0.68705]
[1778730928765,41.59,79003.73,0.0,0.98401,6e-05,0.68229]
[1778730932036,41.59,78998.36,0.0,0.98388,6e-05,0.68555]
[1778730933801,41.59,78992.57,0.0,0.98355,6e-05,0.69759]
[1778730934806,41.59,78986.49,0.0,0.9832,6e-05,0.71041]
[1778730935814,41.59,78982.16,0.0,0.98294,6e-05,0.71966]
[1778730940859,41.59,78990.54,0.0,0.98343,6e-05,0.70185]
[1778730943879,41.59,78983.6,0.0,0.98302,6e-05,0.71657]
[1778730945893,41.59,78974.83,0.0,0.9825,6e-05,0.73552]
[1778730946900,41.59,78976.58,0.0,0.9826,6e-05,0.73171]
[1778730947908,41.59,78970.75,0.0,0.98225,6e-05,0.74446]
[1778730948914,41.59,78967.97,0.0,0.98207,6e-05,0.7506]
[1778730952179,41.59,78974.28,0.0,0.98246,6e-05,0.73672]
[1778730954956,41.59,78975.88,0.0,0.98256,6e-05,0.73323]
[1778730959991,41.59,78979.65,0.0,0.98279,6e-05,0.72506]
[1778730964020,41.59,78972.0,0.0,0.98232,6e-05,0.74171]
[1778730968048,41.59,78958.68,0.0,0.98149,6e-05,0.77141]
[1778730969056,41.59,78949.4,0.0,0.98088,7e-05,0.79265]
[1778730970065,41.59,78943.24,0.0,0.98047,7e-05,0.80699]
[1778730971069,41.59,78939.82,0.0,0.98024,7e-05,0.81503]
[1778730976104,41.59,78936.02,0.0,0.97998,7e-05,0.82405]
[1778730978117,41.59,78929.45,0.0,0.97953,7e-05,0.83981]
[1778730983169,41.59,78933.61,0.0,0.97982,7e-05,0.8298]
[1778730987195,41.59,78928.56,0.0,0.97947,7e-05,0.84196]
[1778730990218,41.59,78921.48,0.0,0.97897,7e-05,0.85924]
[1778730991224,41.59,78918.81,0.0,0.97899,7e-05,0.85679]
[1778730992475,41.59,78929.29,0.0,0.97972,7e-05,0.83133]
[1778730994244,41.59,78940.18,0.0,0.98047,7e-05,0.80548]
[1778730995251,41.59,78943.0,0.0,0.98066,7e-05,0.79889]
[1778730998272,41.59,78938.68,0.0,0.98037,7e-05,0.80901]
[1778730999280,41.59,78934.56,0.0,0.98009,7e-05,0.81874]
[1778731004316,41.59,78936.5,0.0,0.98022,7e-05,0.81415]
[1778731009351,41.59,78933.9,0.0,0.98004,7e-05,0.82031]
[1778731014385,41.59,78934.4,0.0,0.98008,7e-05,0.81912]
[1778731016400,41.59,78941.69,0.0,0.98057,7e-05,0.80195]
[1778731021436,41.59,78946.15,0.0,0.98087,7e-05,0.79158]
[1778731024454,41.59,78939.36,0.0,0.98041,7e-05,0.80741]
[1778731025462,41.59,78931.6,0.0,0.97988,7e-05,0.82579]
[1778731026469,41.59,78929.38,0.0,0.97973,7e-05,0.83111]
[1778731028484,41.59,78922.07,0.0,0.97922,7e-05,0.84881]
[1778731032510,41.59,78915.37,0.0,0.97874,7e-05,0.86528]
[1778731034527,41.59,78901.05,0.0,0.97768,8e-05,0.90129]
[1778731035534,41.59,78903.67,0.0,0.97788,7e-05,0.89462]
[1778731036541,41.59,78911.89,0.0,0.97849,7e-05,0.87393]
[1778731037548,41.59,78912.84,0.0,0.97855,7e-05,0.87156]
[1778731041577,41.59,78920.01,0.0,0.97907,7e-05,0.85384]
[1778731042583,41.59,78932.63,0.0,0.97995,7e-05,0.82333]
[1778731043589,41.59,78939.87,0.0,0.98045,7e-05,0.80621]
[1778731044598,41.59,78944.27,0.0,0.98074,7e-05,0.79594]
[1778731046611,41.59,78944.41,0.0,0.98075,7e-05,0.79561]
[1778731051645,41.59,78945.76,0.0,0.98104,7e-05,0.7839]
[1778731056681,41.59,78948.91,0.0,0.98124,7e-05,0.77668]
[1778731061732,41.59,78948.63,0.0,0.98123,7e-05,0.77732]
[1778731066751,41.59,78946.75,0.0,0.9811,7e-05,0.78163]
[1778731067758,41.59,78954.1,0.0,0.98158,6e-05,0.7649]
[1778731068764,41.59,78962.4,0.0,0.9821,6e-05,0.74635]
[1778731069772,41.59,78965.05,0.0,0.98227,6e-05,0.7405]
[1778731071786,41.59,78973.24,0.0,0.98277,6e-05,0.72265]
[1778731073800,41.59,78979.11,0.0,0.98312,6e-05,0.71006]
[1778731074807,41.59,78987.63,0.0,0.98362,6e-05,0.69209]
[1778731075813,41.59,78990.24,0.0,0.98377,6e-05,0.68666]
[1778731076820,41.59,78979.26,0.0,0.98313,6e-05,0.70974]
[1778731077830,41.59,78965.67,0.0,0.98231,6e-05,0.73914]
[1778731078834,41.59,78959.74,0.0,0.98194,6e-05,0.75226]
[1778731079842,41.59,78960.51,0.0,0.98199,6e-05,0.75054]
[1778731081855,41.59,78953.47,0.0,0.98154,6e-05,0.76633]
[1778731083137,41.59,78942.97,0.0,0.98085,7e-05,0.79034]
[1778731084877,41.59,78941.61,0.0,0.98076,7e-05,0.79349]
[1778731086891,41.59,78935.24,0.0,0.98034,7e-05,0.80838]
[1778731088919,41.59,78919.65,0.0,0.97926,7e-05,0.84574]
[1778731089919,41.59,78914.79,0.0,0.97891,7e-05,0.85764]
[1778731091934,41.59,78913.55,0.0,0.97882,7e-05,0.8607]
[1778731093218,41.59,78920.37,0.0,0.97931,7e-05,0.84398]
[1778731094955,41.59,78923.84,0.0,0.97955,7e-05,0.83557]
[1778731096968,41.59,78925.81,0.0,0.97969,7e-05,0.83082]
[1778731098982,41.59,78936.22,0.0,0.9804,7e-05,0.80608]
[1778731099990,41.59,78943.26,0.0,0.98087,7e-05,0.78967]
[1778731100997,41.59,78943.08,0.0,0.98086,7e-05,0.79008]
[1778731102005,41.59,78950.45,0.0,0.98134,6e-05,0.77317]
[1778731103302,41.59,78956.05,0.0,0.9817,6e-05,0.76051]
[1778731109052,41.59,78964.76,0.0,0.98225,6e-05,0.74114]
[1778731111066,41.59,78967.41,0.0,0.9826,6e-05,0.72711]
[1778731113365,41.59,78962.03,0.0,0.98227,6e-05,0.73887]
[1778731119122,41.59,78963.06,0.0,0.98234,6e-05,0.73661]
[1778731124158,41.59,78962.4,0.0,0.98229,6e-05,0.73806]
[1778731126173,41.59,78967.81,0.0,0.98263,6e-05,0.72624]
[1778731127181,41.59,78978.24,0.0,0.98325,6e-05,0.70386]
[1778731128188,41.59,78985.41,0.0,0.98367,6e-05,0.6888]
[1778731133508,41.59,78988.86,0.0,0.98387,6e-05,0.68164]
[1778731139269,41.59,78985.61,0.0,0.98369,6e-05,0.68838]
[1778731144303,41.59,78985.9,0.0,0.9837,6e-05,0.68778]
[1778731149338,41.59,78985.38,0.0,0.98367,6e-05,0.68886]
[1778731154372,41.59,78990.34,0.0,0.98396,6e-05,0.67859]
[1778731159409,41.59,78992.03,0.0,0.98405,6e-05,0.67512]
[1778731164444,41.59,78989.45,0.0,0.98391,6e-05,0.68042]
[1778731167472,41.59,79001.0,0.0,0.98456,6e-05,0.65692]
[1778731168474,41.59,79009.44,0.0,0.98502,5e-05,0.64015]
[1778731169488,41.59,79012.4,0.0,0.98517,5e-05,0.63435]
[1778731171494,41.59,79013.01,0.0,0.98537,5e-05,0.62567]
[1778731173799,41.59,79006.5,0.0,0.98503,5e-05,0.63836]
[1778731177535,41.59,79012.4,0.0,0.98534,5e-05,0.62685]
[1778731179549,41.59,79014.83,0.0,0.98547,5e-05,0.62215]
[1778731184591,41.59,79010.72,0.0,0.98525,5e-05,0.63011]
[1778731188612,41.59,79016.85,0.0,0.98558,5e-05,0.61827]
[1778731193945,41.59,79014.59,0.0,0.98546,5e-05,0.62262]
[1778731199692,41.59,79012.19,0.0,0.98533,5e-05,0.62726]
[1778731203725,41.59,79017.64,0.0,0.98562,5e-05,0.61676]
[1778731206750,41.59,79012.28,0.0,0.98534,5e-05,0.62708]
[1778731207753,41.59,79006.46,0.0,0.98502,5e-05,0.63844]
[1778731208760,41.59,79006.65,0.0,0.98504,5e-05,0.63807]
[1778731210775,41.59,79012.76,0.0,0.98536,5e-05,0.62615]
[1778731211784,41.59,79006.98,0.0,0.98505,5e-05,0.63742]
[1778731212788,41.59,79003.07,0.0,0.98484,5e-05,0.64513]
[1778731216817,41.59,78992.87,0.0,0.98428,6e-05,0.6656]
[1778731217823,41.59,78987.56,0.0,0.98398,6e-05,0.67646]
[1778731219837,41.59,78987.16,0.0,0.98395,6e-05,0.67728]
[1778731223865,41.59,78987.49,0.0,0.98397,6e-05,0.6766]
[1778731228899,41.59,78993.34,0.0,0.9843,6e-05,0.66465]
[1778731231922,41.59,78993.77,0.0,0.9845,6e-05,0.65603]
[1778731232929,41.59,79000.28,0.0,0.98486,5e-05,0.64303]
[1778731233935,41.59,78998.16,0.0,0.98475,5e-05,0.64724]
[1778731235950,41.59,78994.45,0.0,0.98454,6e-05,0.65466]
[1778731240986,41.59,78994.75,0.0,0.98456,6e-05,0.65406]
[1778731245014,41.59,79001.48,0.0,0.98493,5e-05,0.64066]
[1778731250051,41.59,79002.74,0.0,0.98499,5e-05,0.63818]
[1778731255083,41.59,79001.73,0.0,0.98494,5e-05,0.64017]
[1778731261126,41.59,79002.62,0.0,0.98499,5e-05,0.63841]
[1778731266161,41.59,78998.36,0.0,0.98476,5e-05,0.64684]
[1778731271195,41.59,78999.12,0.0,0.9848,5e-05,0.64533]
[1778731276231,41.59,78998.86,0.0,0.98478,5e-05,0.64585]
[1778731280259,41.59,78992.61,0.0,0.98444,6e-05,0.65836]
[1778731282273,41.59,78978.49,0.0,0.98363,6e-05,0.68734]
[1778731283280,41.59,78963.9,0.0,0.98276,6e-05,0.71831]
[1778731284586,41.59,78968.97,0.0,0.98307,6e-05,0.70743]
[1778731290329,41.59,78968.64,0.0,0.98305,6e-05,0.70813]
[1778731291336,41.59,78967.67,0.0,0.98318,6e-05,0.70209]
[1778731296371,41.59,78968.42,0.0,0.98322,6e-05,0.7005]
[1778731301409,41.59,78966.38,0.0,0.9831,6e-05,0.70483]
[1778731304727,41.59,78975.32,0.0,0.98363,6e-05,0.68598]
[1778731306441,41.59,78974.14,0.0,0.98356,6e-05,0.68844]
[1778731307448,41.59,78968.52,0.0,0.98323,6e-05,0.70028]
[1778731308458,41.59,78967.95,0.0,0.9832,6e-05,0.70149]
[1778731313490,41.59,78969.98,0.0,0.98332,6e-05,0.69719]
[1778731318527,41.59,78973.37,0.0,0.98352,6e-05,0.69006]
[1778731323560,41.59,78963.97,0.0,0.98296,6e-05,0.70999]
[1778731324870,41.59,78954.83,0.0,0.9824,6e-05,0.72979]
[1778731326583,41.59,78951.33,0.0,0.98218,6e-05,0.73749]
[1778731328596,41.59,78948.91,0.0,0.98202,6e-05,0.74285]
[1778731333632,41.59,78944.46,0.0,0.98174,6e-05,0.75278]
[1778731338667,41.59,78950.03,0.0,0.98209,6e-05,0.74037]
[1778731340682,41.59,78958.3,0.0,0.98261,6e-05,0.72222]
[1778731342696,41.59,78963.58,0.0,0.98293,6e-05,0.71082]
[1778731345715,41.59,78967.78,0.0,0.98318,6e-05,0.70186]
[1778731351052,41.59,78961.53,0.0,0.983,6e-05,0.70705]
[1778731356799,41.59,78963.04,0.0,0.98309,6e-05,0.70382]
[1778731359813,41.59,78970.5,0.0,0.98353,6e-05,0.68805]
[1778731364848,41.59,78969.96,0.0,0.9835,6e-05,0.68918]
[1778731369884,41.59,78968.58,0.0,0.98342,6e-05,0.69208]
[1778731374921,41.59,78969.49,0.0,0.98347,6e-05,0.69017]
[1778731376933,41.59,78975.31,0.0,0.98381,6e-05,0.67803]
[1778731381968,41.59,78972.44,0.0,0.98364,6e-05,0.684]
[1778731387004,41.59,78972.32,0.0,0.98364,6e-05,0.68425]
[1778731392038,41.59,78986.11,0.0,0.98443,6e-05,0.65594]
[1778731393045,41.59,79005.16,0.0,0.98546,5e-05,0.61837]
[1778731394052,41.59,79011.33,0.0,0.98579,5e-05,0.60658]
[1778731395059,41.59,79011.41,0.0,0.98579,5e-05,0.60642]
[1778731400093,41.59,79016.54,0.0,0.98606,5e-05,0.59676]
[1778731402110,41.59,79022.26,0.0,0.98634,5e-05,0.58612]
[1778731407143,41.59,79020.45,0.0,0.98625,5e-05,0.58947]
[1778731412177,41.59,79021.56,0.0,0.98647,5e-05,0.58018]
[1778731417213,41.59,79026.6,0.0,0.98672,5e-05,0.571]
[1778731422248,41.59,79028.23,0.0,0.9868,5e-05,0.56805]
[1778731427288,41.59,79027.85,0.0,0.98678,5e-05,0.56874]
[1778731431616,41.59,79019.47,0.0,0.98637,5e-05,0.58403]
[1778731437352,41.59,79019.36,0.0,0.98636,5e-05,0.58423]
[1778731442395,41.59,79023.51,0.0,0.98657,5e-05,0.57661]
[1778731447433,41.59,79026.58,0.0,0.98672,5e-05,0.57103]
[1778731452468,41.59,79024.66,0.0,0.98662,5e-05,0.57452]
[1778731457504,41.59,79026.81,0.0,0.98673,5e-05,0.57062]
[1778731460524,41.59,79020.75,0.0,0.98643,5e-05,0.58167]
[1778731465562,41.59,79024.46,0.0,0.98661,5e-05,0.57488]
[1778731470597,41.59,79024.4,0.0,0.98661,5e-05,0.57499]
[1778731471905,41.59,79023.04,0.0,0.98671,5e-05,0.5703]
[1778731477646,41.59,79024.23,0.0,0.98676,5e-05,0.56815]
[1778731479661,41.59,79029.77,0.0,0.98703,5e-05,0.5582]
[1778731484695,41.59,79026.33,0.0,0.98687,5e-05,0.56436]
[1778731489730,41.59,79026.14,0.0,0.98686,5e-05,0.5647]
[1778731494765,41.59,79028.36,0.0,0.98696,5e-05,0.56072]
[1778731499800,41.59,79034.0,0.0,0.98723,5e-05,0.55071]
[1778731503828,41.59,79038.79,0.0,0.98746,5e-05,0.54232]
[1778731505842,41.59,79044.9,0.0,0.98774,5e-05,0.53176]
[1778731507857,41.59,79047.42,0.0,0.98786,5e-05,0.52746]
[1778731510877,41.59,79054.2,0.0,0.98816,4e-05,0.51602]
[1778731512891,41.59,79057.21,0.0,0.98829,4e-05,0.511]
[1778731514905,41.59,79063.73,0.0,0.98858,4e-05,0.50027]
[1778731515912,41.59,79071.98,0.0,0.98893,4e-05,0.48696]
[1778731516919,41.59,79077.18,0.0,0.98914,4e-05,0.47872]
[1778731517926,41.59,79078.89,0.0,0.98921,4e-05,0.47603]
[1778731520946,41.59,79084.51,0.0,0.98944,4e-05,0.46729]
[1778731527996,41.59,79082.35,0.0,0.98936,4e-05,0.47064]
[1778731530014,41.59,79071.46,0.0,0.98891,4e-05,0.48779]
[1778731531019,41.59,79068.15,0.0,0.98891,4e-05,0.48663]
[1778731532325,41.59,79062.98,0.0,0.98869,4e-05,0.49495]
[1778731535048,41.59,79062.01,0.0,0.98865,4e-05,0.49652]
[1778731540092,41.59,79065.02,0.0,0.98878,4e-05,0.49165]
[1778731542106,41.59,79070.5,0.0,0.98901,4e-05,0.48288]
[1778731544115,41.59,79076.25,0.0,0.98924,4e-05,0.47382]
[1778731547135,41.59,79086.61,0.0,0.98966,4e-05,0.45785]
[1778731548149,41.59,79087.64,0.0,0.9897,4e-05,0.45628]
[1778731553178,41.59,79087.75,0.0,0.98971,4e-05,0.45612]
[1778731558213,41.59,79087.74,0.0,0.98971,4e-05,0.45613]
[1778731563263,41.59,79088.04,0.0,0.98972,4e-05,0.45568]
[1778731568297,41.59,79087.52,0.0,0.9897,4e-05,0.45646]
[1778731573333,41.59,79088.31,0.0,0.98973,4e-05,0.45527]
[1778731578369,41.59,79093.5,0.0,0.98993,4e-05,0.44747]
[1778731583405,41.59,79092.96,0.0,0.98991,4e-05,0.44827]
[1778731588439,41.59,79094.81,0.0,0.98998,4e-05,0.44551]
[1778731591460,41.59,79101.43,0.0,0.99036,4e-05,0.42979]
[1778731592754,41.59,79106.2,0.0,0.99054,4e-05,0.42293]
[1778731595489,41.59,79119.26,0.0,0.99101,4e-05,0.40462]
[1778731596501,41.59,79128.14,0.0,0.99131,3e-05,0.39255]
[1778731598510,41.59,79118.02,0.0,0.99096,4e-05,0.40633]
[1778731599517,41.59,79110.41,0.0,0.99069,4e-05,0.41695]
[1778731600525,41.59,79108.07,0.0,0.99061,4e-05,0.42027]
[1778731601534,41.59,79105.23,0.0,0.9905,4e-05,0.42432]
[1778731606567,41.59,79108.61,0.0,0.99063,4e-05,0.4195]
[1778731611602,41.59,79110.76,0.0,0.9907,4e-05,0.41646]
[1778731615629,41.59,79115.47,0.0,0.99087,4e-05,0.40986]
[1778731619658,41.59,79119.81,0.0,0.99103,3e-05,0.40386]
[1778731624693,41.59,79122.89,0.0,0.99113,3e-05,0.39965]
[1778731629729,41.59,79122.65,0.0,0.99113,3e-05,0.39997]
[1778731634763,41.59,79121.58,0.0,0.99109,3e-05,0.40144]
[1778731637787,41.59,79128.62,0.0,0.99133,3e-05,0.3919]
[1778731639801,41.59,79139.36,0.0,0.99169,3e-05,0.37772]
[1778731641815,41.59,79139.25,0.0,0.99168,3e-05,0.37786]
[1778731643124,41.59,79130.93,0.0,0.99141,3e-05,0.38881]
[1778731645843,41.59,79128.72,0.0,0.99133,3e-05,0.39177]
[1778731650882,41.59,79128.94,0.0,0.99134,3e-05,0.39147]
[1778731653899,41.59,79129.36,0.0,0.99147,3e-05,0.38535]
[1778731657926,41.59,79134.89,0.0,0.99166,3e-05,0.37808]
[1778731659238,41.59,79141.18,0.0,0.99186,3e-05,0.36996]
[1778731660948,41.59,79143.18,0.0,0.99193,3e-05,0.3674]
[1778731665983,41.59,79144.39,0.0,0.99197,3e-05,0.36586]
[1778731669309,41.59,79152.52,0.0,0.99222,3e-05,0.35567]
[1778731671018,41.59,79156.6,0.0,0.99235,3e-05,0.35064]
[1778731676052,41.59,79157.53,0.0,0.99237,3e-05,0.3495]
[1778731681090,41.59,79160.15,0.0,0.99245,3e-05,0.34631]
[1778731682095,41.59,79165.96,0.0,0.99263,3e-05,0.33933]
[1778731683102,41.59,79169.52,0.0,0.99273,3e-05,0.33511]
[1778731686130,41.59,79183.88,0.0,0.99314,3e-05,0.31852]
[1778731687139,41.59,79187.79,0.0,0.99325,3e-05,0.31413]
[1778731689448,41.59,79194.03,0.0,0.99341,3e-05,0.30722]
[1778731691169,41.59,79199.24,0.0,0.99355,3e-05,0.30155]
[1778731696200,41.59,79199.39,0.0,0.99356,3e-05,0.30139]
[1778731701235,41.59,79195.15,0.0,0.99344,3e-05,0.30599]
[1778731706270,41.59,79195.99,0.0,0.99347,3e-05,0.30507]
[1778731711305,41.59,79198.16,0.0,0.99362,3e-05,0.29807]
[1778731716339,41.59,79198.62,0.0,0.99363,3e-05,0.29757]
[1778731721374,41.59,79198.6,0.0,0.99363,3e-05,0.2976]
[1778731726416,41.59,79201.56,0.0,0.99371,3e-05,0.29444]
[1778731731445,41.59,79204.38,0.0,0.99378,3e-05,0.29147]
[1778731733458,41.59,79198.81,0.0,0.99364,3e-05,0.29737]
[1778731738494,41.59,79200.25,0.0,0.99367,3e-05,0.29583]
[1778731743533,41.59,79199.39,0.0,0.99365,3e-05,0.29675]
[1778731748568,41.59,79204.13,0.0,0.99377,3e-05,0.29173]
[1778731753603,41.59,79200.45,0.0,0.99368,3e-05,0.29562]
[1778731758638,41.59,79204.88,0.0,0.99379,3e-05,0.29094]
[1778731761659,41.59,79208.53,0.0,0.99389,3e-05,0.28713]
[1778731766695,41.59,79209.7,0.0,0.99391,2e-05,0.28592]
[1778731771730,41.59,79214.33,0.0,0.99412,2e-05,0.27674]
[1778731776764,41.59,79215.83,0.0,0.99416,2e-05,0.27523]
[1778731778778,41.59,79222.34,0.0,0.99431,2e-05,0.26876]
[1778731781800,41.59,79215.64,0.0,0.99415,2e-05,0.27542]
[1778731782808,41.59,79212.45,0.0,0.99407,2e-05,0.27864]
[1778731784819,41.59,79209.85,0.0,0.99401,2e-05,0.28129]
[1778731789855,41.59,79205.98,0.0,0.99391,2e-05,0.28527]
[1778731796194,41.59,79210.28,0.0,0.99402,2e-05,0.28085]
[1778731801939,41.59,79211.9,0.0,0.99406,2e-05,0.2792]
[1778731806975,41.59,79213.92,0.0,0.99411,2e-05,0.27715]
[1778731812012,41.59,79216.46,0.0,0.99417,2e-05,0.2746]
[1778731817046,41.59,79218.52,0.0,0.99422,2e-05,0.27254]
[1778731821075,41.59,79225.2,0.0,0.99438,2e-05,0.26596]
[1778731822081,41.59,79225.7,0.0,0.99439,2e-05,0.26547]
[1778731827119,41.59,79225.26,0.0,0.99438,2e-05,0.2659]
[1778731832152,41.59,79229.02,0.0,0.99455,2e-05,0.25804]
[1778731837186,41.59,79230.0,0.0,0.99458,2e-05,0.25711]
[1778731842221,41.59,79232.42,0.0,0.99463,2e-05,0.25482]
[1778731847257,41.59,79233.72,0.0,0.99466,2e-05,0.2536]
[1778731852291,41.59,79233.54,0.0,0.99466,2e-05,0.25377]
[1778731857327,41.59,79231.37,0.0,0.99461,2e-05,0.25581]
[1778731862362,41.59,79229.79,0.0,0.99457,2e-05,0.25731]
[1778731872433,41.59,79229.35,0.0,0.99456,2e-05,0.25772]
[1778731877467,41.59,79224.94,0.0,0.99446,2e-05,0.26195]
[1778731882502,41.59,79225.56,0.0,0.99447,2e-05,0.26135]
[1778731887538,41.59,79226.05,0.0,0.99449,2e-05,0.26088]
[1778731891566,41.59,79222.9,0.0,0.9945,2e-05,0.25967]
[1778731896601,41.59,79225.66,0.0,0.99456,2e-05,0.25703]
[1778731902642,41.59,79219.8,0.0,0.99443,2e-05,0.26265]
[1778731907677,41.59,79218.23,0.0,0.99439,2e-05,0.26418]
[1778731911711,41.59,79207.52,0.0,0.99414,2e-05,0.27477]
[1778731912714,41.59,79200.61,0.0,0.99397,2e-05,0.2818]
[1778731913721,41.59,79197.51,0.0,0.99389,3e-05,0.285]
[1778731915739,41.59,79195.6,0.0,0.99384,3e-05,0.28699]
[1778731920769,41.59,79196.09,0.0,0.99385,3e-05,0.28648]
[1778731926104,41.59,79201.44,0.0,0.99399,2e-05,0.28095]
[1778731929833,41.59,79216.95,0.0,0.99436,2e-05,0.26542]
[1778731930841,41.59,79222.36,0.0,0.99449,2e-05,0.26018]
[1778731931847,41.59,79223.32,0.0,0.99451,2e-05,0.25926]
[1778731936885,41.59,79223.93,0.0,0.99452,2e-05,0.25868]
[1778731941918,41.59,79224.26,0.0,0.99453,2e-05,0.25836]
[1778731947252,41.59,79225.49,0.0,0.99456,2e-05,0.25719]
[1778731951988,41.59,79225.29,0.0,0.99464,2e-05,0.25319]
[1778731957322,41.59,79225.4,0.0,0.99464,2e-05,0.25308]
[1778731959042,41.59,79219.79,0.0,0.99452,2e-05,0.2584]
[1778731960050,41.59,79218.32,0.0,0.99448,2e-05,0.25981]
[1778731965083,41.59,79216.87,0.0,0.99445,2e-05,0.26121]
[1778731970121,41.59,79217.3,0.0,0.99446,2e-05,0.2608]
[1778731975158,41.59,79216.89,0.0,0.99445,2e-05,0.26119]
[1778731980189,41.59,79215.08,0.0,0.99441,2e-05,0.26294]
[1778731985225,41.59,79213.96,0.0,0.99438,2e-05,0.26403]
[1778731990265,41.59,79217.27,0.0,0.99446,2e-05,0.26083]
[1778731995300,41.59,79215.02,0.0,0.99441,2e-05,0.263]
[1778732000334,41.59,79214.68,0.0,0.9944,2e-05,0.26333]
[1778732005371,41.59,79214.79,0.0,0.9944,2e-05,0.26323]
[1778732010405,41.59,79214.84,0.0,0.9944,2e-05,0.26318]
[1778732015441,41.59,79216.81,0.0,0.99454,2e-05,0.25701]
[1778732020475,41.59,79216.99,0.0,0.99454,2e-05,0.25684]
[1778732025801,41.59,79218.79,0.0,0.99458,2e-05,0.25513]
[1778732031552,41.59,79218.53,0.0,0.99458,2e-05,0.25538]
[1778732036586,41.59,79219.15,0.0,0.99459,2e-05,0.25479]
[1778732039608,41.59,79226.29,0.0,0.99475,2e-05,0.2481]
[1778732044646,41.59,79225.63,0.0,0.99474,2e-05,0.24871]
[1778732049678,41.59,79225.67,0.0,0.99474,2e-05,0.24868]
[1778732054713,41.59,79227.01,0.0,0.99477,2e-05,0.24743]
[1778732059748,41.59,79231.96,0.0,0.99487,2e-05,0.2429]
[1778732064782,41.59,79229.43,0.0,0.99482,2e-05,0.24521]
[1778732069819,41.59,79228.83,0.0,0.99481,2e-05,0.24576]
[1778732071831,41.59,79228.77,0.0,0.99489,2e-05,0.24173]
[1778732076867,41.59,79228.74,0.0,0.99489,2e-05,0.24175]
[1778732081902,41.59,79229.1,0.0,0.9949,2e-05,0.24143]
[1778732086937,41.59,79231.32,0.0,0.99494,2e-05,0.23942]
[1778732091973,41.59,79231.62,0.0,0.99495,2e-05,0.23915]
[1778732097009,41.59,79232.25,0.0,0.99496,2e-05,0.23859]
[1778732102054,41.59,79233.89,0.0,0.995,2e-05,0.23712]
[1778732105067,41.59,79240.19,0.0,0.99513,2e-05,0.23155]
[1778732106073,41.59,79252.13,0.0,0.99537,2e-05,0.2213]
[1778732109387,41.59,79258.4,0.0,0.99549,2e-05,0.21608]
[1778732110394,41.59,79262.02,0.0,0.99556,2e-05,0.21311]
[1778732113121,41.59,79264.02,0.0,0.9956,2e-05,0.21149]
[1778732116143,41.59,79250.61,0.0,0.99534,2e-05,0.22259]
[1778732118157,41.59,79245.42,0.0,0.99524,2e-05,0.22701]
[1778732123192,41.59,79243.77,0.0,0.9952,2e-05,0.22844]
[1778732126213,41.59,79237.63,0.0,0.99508,2e-05,0.2338]
[1778732131247,41.59,79241.75,0.0,0.99524,2e-05,0.22628]
[1778732134269,41.59,79234.4,0.0,0.99509,2e-05,0.23268]
[1778732139303,41.59,79233.32,0.0,0.99507,2e-05,0.23363]
[1778732140609,41.59,79218.3,0.0,0.99474,2e-05,0.24722]
[1778732141317,41.59,79218.08,0.0,0.99474,2e-05,0.24742]
[1778732142325,41.59,79212.55,0.0,0.99461,2e-05,0.2526]
[1778732144339,41.59,79211.82,0.0,0.9946,2e-05,0.25329]
[1778732149373,41.59,79214.67,0.0,0.99466,2e-05,0.2506]
[1778732152395,41.59,79220.17,0.0,0.99479,2e-05,0.24549]
[1778732153402,41.59,79221.53,0.0,0.99482,2e-05,0.24424]
[1778732158437,41.59,79223.37,0.0,0.99486,2e-05,0.24256]
[1778732163474,41.59,79226.26,0.0,0.99492,2e-05,0.23994]
[1778732164479,41.59,79233.27,0.0,0.99507,2e-05,0.23367]
[1778732165486,41.59,79232.13,0.0,0.99504,2e-05,0.23468]
[1778732169513,41.59,79223.96,0.0,0.99487,2e-05,0.24202]
[1778732170822,41.59,79222.33,0.0,0.99483,2e-05,0.24351]
[1778732176563,41.59,79220.74,0.0,0.9948,2e-05,0.24497]
[1778732181598,41.59,79220.07,0.0,0.99478,2e-05,0.24558]
[1778732186634,41.59,79219.79,0.0,0.99478,2e-05,0.24584]
[1778732189954,41.59,79227.06,0.0,0.99494,2e-05,0.23921]
[1778732191672,41.59,79226.41,0.0,0.99501,2e-05,0.23576]
[1778732196703,41.59,79230.95,0.0,0.9951,2e-05,0.23174]
[1778732201738,41.59,79231.11,0.0,0.9951,2e-05,0.2316]
[1778732205766,41.59,79236.07,0.0,0.99521,2e-05,0.22727]
[1778732210801,41.59,79240.19,0.0,0.99529,2e-05,0.22374]
[1778732215836,41.59,79240.18,0.0,0.99529,2e-05,0.22374]
[1778732219864,41.59,79232.61,0.0,0.99514,2e-05,0.23028]
[1778732224899,41.59,79232.41,0.0,0.99513,2e-05,0.23046]
[1778732229933,41.59,79232.54,0.0,0.99513,2e-05,0.23034]
[1778732234968,41.59,79236.38,0.0,0.99521,2e-05,0.22701]
[1778732240010,41.59,79235.24,0.0,0.99519,2e-05,0.22799]
[1778732245039,41.59,79233.96,0.0,0.99516,2e-05,0.2291]
[1778732250073,41.59,79233.49,0.0,0.99515,2e-05,0.22951]
[1778732255108,41.59,79237.5,0.0,0.99532,2e-05,0.22216]
[1778732260143,41.59,79241.41,0.0,0.99539,2e-05,0.21886]
[1778732265178,41.59,79243.06,0.0,0.99543,2e-05,0.21748]
[1778732270214,41.59,79242.65,0.0,0.99542,2e-05,0.21782]
[1778732275249,41.59,79245.73,0.0,0.99548,2e-05,0.21526]
[1778732280283,41.59,79244.13,0.0,0.99545,2e-05,0.21658]
[1778732286329,41.59,79243.04,0.0,0.99543,2e-05,0.21749]
[1778732291675,41.59,79245.1,0.0,0.99547,2e-05,0.21578]
[1778732294417,41.59,79253.94,0.0,0.99564,2e-05,0.20856]
[1778732297438,41.59,79259.23,0.0,0.99574,2e-05,0.20434]
[1778732302472,41.59,79259.18,0.0,0.99573,2e-05,0.20438]
[1778732307507,41.59,79260.12,0.0,0.99575,2e-05,0.20364]
[1778732312542,41.59,79262.64,0.0,0.99587,2e-05,0.19808]
[1778732317580,41.59,79267.18,0.0,0.99595,2e-05,0.1946]
[1778732322613,41.59,79266.03,0.0,0.99593,2e-05,0.19548]
[1778732324627,41.59,79271.64,0.0,0.99603,2e-05,0.19124]
[1778732329667,41.59,79272.24,0.0,0.99604,2e-05,0.19079]
[1778732334704,41.59,79273.29,0.0,0.99606,2e-05,0.19]
[1778732336719,41.59,79278.34,0.0,0.99615,2e-05,0.18628]
[1778732337726,41.59,79282.44,0.0,0.99622,2e-05,0.1833]
[1778732342767,41.59,79282.18,0.0,0.99621,2e-05,0.18349]
[1778732347802,41.59,79282.34,0.0,0.99621,2e-05,0.18337]
[1778732352838,41.59,79283.92,0.0,0.99624,2e-05,0.18223]
[1778732357872,41.59,79284.55,0.0,0.99625,2e-05,0.18178]
[1778732362908,41.59,79287.47,0.0,0.9963,2e-05,0.1797]
[1778732365944,41.59,79300.16,0.0,0.9965,2e-05,0.17089]
[1778732366952,41.59,79316.82,0.0,0.99675,1e-05,0.15989]
[1778732367960,41.59,79324.2,0.0,0.99686,1e-05,0.15522]
[1778732371986,41.59,79324.24,0.0,0.99692,1e-05,0.15224]
[1778732377022,41.59,79324.64,0.0,0.99692,1e-05,0.152]
[1778732379038,41.59,79316.48,0.0,0.99681,1e-05,0.15709]
[1778732380043,41.59,79301.35,0.0,0.99658,2e-05,0.16692]
[1778732381051,41.59,79309.51,0.0,0.9967,1e-05,0.16155]
[1778732385078,41.59,79317.18,0.0,0.99682,1e-05,0.15664]
[1778732390113,41.59,79318.52,0.0,0.99684,1e-05,0.1558]
[1778732395150,41.59,79322.31,0.0,0.99689,1e-05,0.15344]
[1778732396157,41.59,79316.45,0.0,0.99681,1e-05,0.15711]
[1778732401192,41.59,79315.47,0.0,0.99679,1e-05,0.15773]
[1778732406229,41.59,79318.74,0.0,0.99684,1e-05,0.15566]
[1778732411266,41.59,79324.87,0.0,0.99692,1e-05,0.15186]
[1778732415296,41.59,79328.3,0.0,0.99697,1e-05,0.14976]
[1778732420330,41.59,79319.96,0.0,0.99686,1e-05,0.1549]
[1778732425365,41.59,79321.25,0.0,0.99687,1e-05,0.15409]
[1778732432679,41.59,79320.92,0.0,0.99693,1e-05,0.15135]
[1778732438455,41.59,79320.85,0.0,0.99693,1e-05,0.15139]
[1778732443761,41.59,79319.14,0.0,0.9969,1e-05,0.15245]
[1778732449533,41.59,79318.57,0.0,0.99689,1e-05,0.1528]
[1778732450541,41.59,79313.18,0.0,0.99682,1e-05,0.15617]
[1778732455577,41.59,79308.74,0.0,0.99675,1e-05,0.15899]
[1778732460612,41.59,79305.93,0.0,0.99671,1e-05,0.1608]
[1778732465647,41.59,79304.17,0.0,0.99669,1e-05,0.16194]
[1778732470689,41.59,79300.02,0.0,0.99662,2e-05,0.16467]
[1778732476997,41.59,79302.81,0.0,0.99667,1e-05,0.16283]
[1778732478746,41.59,79293.23,0.0,0.99652,2e-05,0.1692]
[1778732480760,41.59,79305.61,0.0,0.99671,1e-05,0.16101]
[1778732481767,41.59,79310.68,0.0,0.99678,1e-05,0.15775]
[1778732484788,41.59,79304.89,0.0,0.9967,1e-05,0.16148]
[1778732489822,41.59,79304.59,0.0,0.99669,1e-05,0.16167]
[1778732491837,41.59,79303.86,0.0,0.99674,1e-05,0.15907]
[1778732493852,41.59,79298.81,0.0,0.99667,1e-05,0.16234]
[1778732497140,41.59,79290.49,0.0,0.99654,2e-05,0.16786]
[1778732498886,41.59,79290.64,0.0,0.99654,2e-05,0.16776]
[1778732503923,41.59,79288.88,0.0,0.99652,2e-05,0.16895]
[1778732507210,41.59,79282.84,0.0,0.99642,2e-05,0.17308]
[1778732512986,41.59,79280.75,0.0,0.99639,2e-05,0.17453]
[1778732521044,41.59,79278.42,0.0,0.99635,2e-05,0.17616]
[1778732523057,41.59,79283.99,0.0,0.99644,2e-05,0.17229]
[1778732527350,41.59,79289.96,0.0,0.99653,2e-05,0.16822]
[1778732529099,41.59,79299.03,0.0,0.99667,1e-05,0.1622]
[1778732530107,41.59,79298.96,0.0,0.99667,1e-05,0.16225]
[1778732535142,41.59,79297.27,0.0,0.99665,2e-05,0.16335]
[1778732540176,41.59,79294.59,0.0,0.99661,2e-05,0.16512]
[1778732544208,41.59,79284.69,0.0,0.99645,2e-05,0.17181]
[1778732547229,41.59,79279.92,0.0,0.99638,2e-05,0.17511]
[1778732551257,41.59,79276.33,0.0,0.99638,2e-05,0.17432]
[1778732557299,41.59,79273.64,0.0,0.99634,2e-05,0.17621]
[1778732560321,41.59,79268.53,0.0,0.99626,2e-05,0.17983]
[1778732565356,41.59,79265.99,0.0,0.99621,2e-05,0.18166]
[1778732572405,41.59,79270.38,0.0,0.99629,2e-05,0.17851]
[1778732577439,41.59,79272.96,0.0,0.99633,2e-05,0.17669]
[1778732582474,41.59,79271.87,0.0,0.99631,2e-05,0.17745]
[1778732587509,41.59,79273.03,0.0,0.99633,2e-05,0.17664]
[1778732592545,41.59,79273.38,0.0,0.99634,2e-05,0.17639]
[1778732597579,41.59,79270.61,0.0,0.99629,2e-05,0.17835]
[1778732602615,41.59,79267.2,0.0,0.99623,2e-05,0.18079]
[1778732608658,41.59,79267.98,0.0,0.99625,2e-05,0.18023]
[1778732611952,41.59,79268.46,0.0,0.99632,2e-05,0.17653]
[1778732617721,41.59,79269.36,0.0,0.99634,2e-05,0.1759]
[1778732622760,41.59,79270.54,0.0,0.99636,2e-05,0.17507]
[1778732627794,41.59,79270.03,0.0,0.99635,2e-05,0.17542]
[1778732632829,41.59,79270.46,0.0,0.99636,2e-05,0.17512]
[1778732637865,41.59,79270.82,0.0,0.99636,2e-05,0.17487]
[1778732642901,41.59,79271.69,0.0,0.99638,2e-05,0.17426]
[1778732647935,41.59,79272.28,0.0,0.99639,2e-05,0.17385]
[1778732653976,41.59,79271.17,0.0,0.99637,2e-05,0.17463]
[1778732659036,41.59,79267.28,0.0,0.9963,2e-05,0.17736]
[1778732662306,41.59,79272.64,0.0,0.99639,2e-05,0.1736]
[1778732664072,41.59,79274.82,0.0,0.99643,2e-05,0.17209]
[1778732670113,41.59,79273.95,0.0,0.99641,2e-05,0.17269]
[1778732671121,41.59,79273.16,0.0,0.99647,2e-05,0.16997]
[1778732676156,41.59,79276.42,0.0,0.99652,2e-05,0.16775]
[1778732681190,41.59,79275.93,0.0,0.99651,2e-05,0.16808]
[1778732687235,41.59,79278.38,0.0,0.99655,2e-05,0.16643]
[1778732692516,41.59,79277.49,0.0,0.99653,2e-05,0.16703]
[1778732699322,41.59,79277.19,0.0,0.99653,2e-05,0.16723]
[1778732704358,41.59,79277.81,0.0,0.99654,2e-05,0.16681]
[1778732709393,41.59,79276.76,0.0,0.99652,2e-05,0.16752]
[1778732714428,41.59,79275.17,0.0,0.9965,2e-05,0.1686]
[1778732719463,41.59,79277.42,0.0,0.99653,2e-05,0.16707]
[1778732724499,41.59,79277.46,0.0,0.99653,2e-05,0.16705]
[1778732729533,41.59,79277.06,0.0,0.99653,2e-05,0.16732]
[1778732731547,41.59,79276.73,0.0,0.99659,2e-05,0.16434]
[1778732733560,41.59,79283.38,0.0,0.99669,2e-05,0.15996]
[1778732738595,41.59,79288.82,0.0,0.99677,1e-05,0.15645]
[1778732745645,41.59,79290.38,0.0,0.99679,1e-05,0.15546]
[1778732751931,41.59,79291.61,0.0,0.99681,1e-05,0.15468]
[1778732758736,41.59,79295.33,0.0,0.99686,1e-05,0.15234]
[1778732763773,41.59,79297.1,0.0,0.99689,1e-05,0.15124]
[1778732767799,41.59,79308.52,0.0,0.99705,1e-05,0.14431]
[1778732768808,41.59,79315.28,0.0,0.99714,1e-05,0.14033]
[1778732773842,41.59,79312.06,0.0,0.9971,1e-05,0.14221]
[1778732779884,41.59,79316.09,0.0,0.99715,1e-05,0.13986]
[1778732785926,41.59,79317.27,0.0,0.99716,1e-05,0.13918]
[1778732790962,41.59,79318.71,0.0,0.99718,1e-05,0.13835]
[1778732792211,41.59,79318.31,0.0,0.99723,1e-05,0.1358]
[1778732798010,41.59,79316.1,0.0,0.9972,1e-05,0.13706]
[1778732803046,41.59,79312.12,0.0,0.99715,1e-05,0.13934]
[1778732808080,41.59,79312.75,0.0,0.99716,1e-05,0.13898]
[1778732813117,41.59,79312.55,0.0,0.99716,1e-05,0.13909]
[1778732818150,41.59,79311.23,0.0,0.99714,1e-05,0.13986]
[1778732823186,41.59,79311.22,0.0,0.99714,1e-05,0.13986]
[1778732826207,41.59,79304.72,0.0,0.99705,1e-05,0.14368]
[1778732830243,41.59,79297.27,0.0,0.99695,1e-05,0.14817]
[1778732831249,41.59,79297.71,0.0,0.99696,1e-05,0.1479]
[1778732836284,41.59,79295.72,0.0,0.99693,1e-05,0.14911]
[1778732841319,41.59,79296.27,0.0,0.99694,1e-05,0.14878]
[1778732846353,41.59,79298.27,0.0,0.99697,1e-05,0.14756]
[1778732852635,41.59,79297.71,0.0,0.99702,1e-05,0.14496]
[1778732858438,41.59,79306.42,0.0,0.99713,1e-05,0.13982]
[1778732859445,41.59,79311.23,0.0,0.9972,1e-05,0.13704]
[1778732864479,41.59,79311.23,0.0,0.9972,1e-05,0.13704]
[1778732868508,41.59,79305.58,0.0,0.99712,1e-05,0.14031]
[1778732873543,41.59,79306.2,0.0,0.99713,1e-05,0.13994]
[1778732878577,41.59,79306.7,0.0,0.99714,1e-05,0.13965]
[1778732883612,41.59,79304.15,0.0,0.9971,1e-05,0.14114]
[1778732888649,41.59,79303.13,0.0,0.99709,1e-05,0.14174]
[1778732893684,41.59,79302.52,0.0,0.99708,1e-05,0.1421]
[1778732898718,41.59,79299.92,0.0,0.99705,1e-05,0.14364]
[1778732903753,41.59,79298.31,0.0,0.99703,1e-05,0.1446]
[1778732908787,41.59,79302.59,0.0,0.99708,1e-05,0.14206]
[1778732911808,41.59,79301.76,0.0,0.99713,1e-05,0.13968]
[1778732916845,41.59,79301.14,0.0,0.99712,1e-05,0.14005]
[1778732921879,41.59,79297.21,0.0,0.99707,1e-05,0.14235]
[1778732929936,41.59,79296.95,0.0,0.99707,1e-05,0.14251]
[1778732935978,41.59,79295.03,0.0,0.99704,1e-05,0.14365]
[1778732941014,41.59,79295.33,0.0,0.99704,1e-05,0.14347]
[1778732943268,41.59,79290.4,0.0,0.99698,1e-05,0.14644]
[1778732949069,41.59,79289.96,0.0,0.99697,1e-05,0.1467]
[1778732957125,41.59,79288.7,0.0,0.99695,1e-05,0.14747]
[1778732962160,41.59,79288.87,0.0,0.99695,1e-05,0.14737]
[1778732967201,41.59,79292.21,0.0,0.997,1e-05,0.14534]
[1778732971228,41.59,79288.01,0.0,0.997,1e-05,0.14493]
[1778732978276,41.59,79287.08,0.0,0.99699,1e-05,0.14549]
[1778732983553,41.59,79288.19,0.0,0.997,1e-05,0.14482]
[1778732989354,41.59,79286.39,0.0,0.99698,1e-05,0.14591]
[1778732994388,41.59,79286.15,0.0,0.99698,1e-05,0.14606]
[1778732999423,41.59,79286.11,0.0,0.99698,1e-05,0.14608]
[1778733004459,41.59,79285.97,0.0,0.99697,1e-05,0.14616]
[1778733009495,41.59,79281.35,0.0,0.99691,1e-05,0.14899]
[1778733014528,41.59,79282.17,0.0,0.99692,1e-05,0.14849]
[1778733019568,41.59,79283.03,0.0,0.99693,1e-05,0.14796]
[1778733021581,41.59,79293.49,0.0,0.99708,1e-05,0.14166]
[1778733022588,41.59,79300.69,0.0,0.99717,1e-05,0.13747]
[1778733023830,41.59,79300.55,0.0,0.99717,1e-05,0.13755]
[1778733029642,41.59,79299.21,0.0,0.99715,1e-05,0.13832]
[1778733031651,41.59,79298.31,0.0,0.9972,1e-05,0.13601]
[1778733036688,41.59,79298.1,0.0,0.9972,1e-05,0.13613]
[1778733041724,41.59,79297.87,0.0,0.99719,1e-05,0.13626]
[1778733046757,41.59,79293.27,0.0,0.99713,1e-05,0.13892]
[1778733051792,41.59,79293.16,0.0,0.99713,1e-05,0.13898]
[1778733058841,41.59,79293.76,0.0,0.99714,1e-05,0.13863]
[1778733063877,41.59,79294.24,0.0,0.99714,1e-05,0.13835]
[1778733068911,41.59,79293.09,0.0,0.99713,1e-05,0.13902]
[1778733073947,41.59,79292.88,0.0,0.99713,1e-05,0.13914]
[1778733079990,41.59,79291.69,0.0,0.99711,1e-05,0.13984]
[1778733085025,41.59,79295.53,0.0,0.99716,1e-05,0.13761]
[1778733087040,41.59,79301.39,0.0,0.99724,1e-05,0.13426]
[1778733091067,41.59,79301.43,0.0,0.9973,1e-05,0.13147]
[1778733096102,41.59,79301.16,0.0,0.99729,1e-05,0.13162]
[1778733101140,41.59,79300.63,0.0,0.99728,1e-05,0.13191]
[1778733106174,41.59,79300.45,0.0,0.99728,1e-05,0.13201]
[1778733111209,41.59,79300.27,0.0,0.99728,1e-05,0.13211]
[1778733116245,41.59,79299.76,0.0,0.99727,1e-05,0.1324]
[1778733121280,41.59,79300.06,0.0,0.99728,1e-05,0.13223]
[1778733122286,41.59,79294.43,0.0,0.9972,1e-05,0.13541]
[1778733128329,41.59,79291.65,0.0,0.99717,1e-05,0.137]
[1778733134603,41.59,79291.73,0.0,0.99717,1e-05,0.13696]
[1778733140415,41.59,79291.94,0.0,0.99717,1e-05,0.13683]
[1778733145451,41.59,79292.19,0.0,0.99718,1e-05,0.13669]
[1778733150486,41.59,79293.5,0.0,0.99719,1e-05,0.13594]
[1778733151493,41.59,79298.91,0.0,0.99732,1e-05,0.13011]
[1778733156528,41.59,79300.91,0.0,0.99734,1e-05,0.12901]
[1778733159549,41.59,79305.97,0.0,0.99741,1e-05,0.12627]
[1778733161563,41.59,79310.14,0.0,0.99746,1e-05,0.12404]
[1778733166599,41.59,79311.37,0.0,0.99747,1e-05,0.12339]
[1778733171637,41.59,79312.32,0.0,0.99748,1e-05,0.12289]
[1778733176669,41.59,79313.42,0.0,0.9975,1e-05,0.12232]
[1778733181703,41.59,79316.88,0.0,0.99754,1e-05,0.12052]
[1778733186745,41.59,79316.92,0.0,0.99754,1e-05,0.1205]
[1778733191779,41.59,79316.63,0.0,0.99753,1e-05,0.12065]
[1778733196811,41.59,79317.22,0.0,0.99754,1e-05,0.12035]
[1778733201847,41.59,79318.58,0.0,0.99756,1e-05,0.11965]
[1778733206881,41.59,79319.34,0.0,0.99757,1e-05,0.11926]
[1778733211917,41.59,79324.04,0.0,0.99767,1e-05,0.11436]
[1778733216953,41.59,79325.2,0.0,0.99768,1e-05,0.11379]
[1778733217959,41.59,79320.0,0.0,0.99762,1e-05,0.11638]
[1778733222994,41.59,79319.87,0.0,0.99762,1e-05,0.11644]
[1778733228028,41.59,79322.55,0.0,0.99765,1e-05,0.1151]
[1778733233064,41.59,79321.64,0.0,0.99764,1e-05,0.11556]
[1778733236086,41.59,79326.9,0.0,0.9977,1e-05,0.11296]
[1778733241120,41.59,79326.67,0.0,0.9977,1e-05,0.11307]
[1778733243136,41.59,79333.85,0.0,0.99778,1e-05,0.10961]
[1778733248169,41.59,79332.62,0.0,0.99776,1e-05,0.11019]
[1778733253204,41.59,79332.2,0.0,0.99776,1e-05,0.1104]
[1778733258239,41.59,79327.19,0.0,0.9977,1e-05,0.11282]
[1778733263275,41.59,79327.39,0.0,0.99771,1e-05,0.11272]
[1778733268310,41.59,79326.89,0.0,0.9977,1e-05,0.11296]
[1778733273343,41.59,79326.93,0.0,0.99775,1e-05,0.11049]
[1778733278380,41.59,79327.88,0.0,0.99776,1e-05,0.11004]
[1778733283414,41.59,79328.86,0.0,0.99777,1e-05,0.10957]
[1778733285665,41.59,79319.2,0.0,0.99767,1e-05,0.11426]
[1778733288449,41.59,79316.73,0.0,0.99764,1e-05,0.11549]
[1778733294492,41.59,79314.5,0.0,0.99761,1e-05,0.11661]
[1778733295735,41.59,79291.62,0.0,0.99734,1e-05,0.12864]
[1778733296506,41.59,79290.64,0.0,0.99733,1e-05,0.12918]
[1778733297513,41.59,79274.56,0.0,0.99711,1e-05,0.13831]
[1778733302548,41.59,79278.91,0.0,0.99717,1e-05,0.13578]
[1778733307596,41.59,79280.18,0.0,0.99719,1e-05,0.13505]
[1778733309610,41.59,79289.89,0.0,0.99732,1e-05,0.12959]
[1778733310617,41.59,79295.27,0.0,0.99738,1e-05,0.12665]
[1778733315876,41.59,79295.51,0.0,0.99739,1e-05,0.12652]
[1778733319680,41.59,79300.63,0.0,0.99745,1e-05,0.12378]
[1778733321695,41.59,79307.17,0.0,0.99753,1e-05,0.12035]
[1778733327738,41.59,79310.18,0.0,0.99756,1e-05,0.1188]
[1778733329751,41.59,79315.45,0.0,0.99762,1e-05,0.11613]
[1778733331765,41.59,79314.68,0.0,0.99767,1e-05,0.11399]
[1778733339823,41.59,79314.27,0.0,0.99766,1e-05,0.11419]
[1778733346085,41.59,79314.17,0.0,0.99766,1e-05,0.11424]
[1778733351905,41.59,79317.49,0.0,0.9977,1e-05,0.11261]
[1778733357952,41.59,79315.46,0.0,0.99767,1e-05,0.1136]
[1778733362988,41.59,79313.05,0.0,0.99765,1e-05,0.1148]
[1778733368029,41.59,79313.53,0.0,0.99765,1e-05,0.11456]
[1778733371049,41.59,79307.09,0.0,0.99758,1e-05,0.1178]
[1778733375076,41.59,79301.39,0.0,0.99751,1e-05,0.12073]
[1778733380112,41.59,79305.55,0.0,0.99756,1e-05,0.11859]
[1778733386154,41.59,79305.64,0.0,0.99756,1e-05,0.11854]
[1778733391189,41.59,79305.83,0.0,0.99762,1e-05,0.11587]
[1778733396223,41.59,79305.44,0.0,0.99761,1e-05,0.11607]
[1778733401262,41.59,79305.29,0.0,0.99761,1e-05,0.11615]
[1778733407300,41.59,79305.68,0.0,0.99761,1e-05,0.11595]
[1778733412336,41.59,79303.59,0.0,0.99759,1e-05,0.11701]
[1778733418377,41.59,79300.17,0.0,0.99755,1e-05,0.11875]
[1778733423412,41.59,79299.98,0.0,0.99755,1e-05,0.11885]
[1778733428448,41.59,79299.35,0.0,0.99754,1e-05,0.11918]
[1778733434489,41.59,79299.41,0.0,0.99754,1e-05,0.11914]
[1778733439526,41.59,79298.87,0.0,0.99753,1e-05,0.11942]
[1778733444562,41.59,79301.46,0.0,0.99757,1e-05,0.11809]
[1778733450603,41.59,79300.02,0.0,0.99755,1e-05,0.11883]
[1778733452621,41.59,79299.8,0.0,0.9976,1e-05,0.11636]
[1778733457653,41.59,79299.69,0.0,0.9976,1e-05,0.11641]
[1778733461685,41.59,79293.31,0.0,0.99752,1e-05,0.11968]
[1778733466926,41.59,79293.09,0.0,0.99752,1e-05,0.11979]
[1778733472760,41.59,79297.61,0.0,0.99757,1e-05,0.11747]
[1778733477797,41.59,79294.33,0.0,0.99753,1e-05,0.11915]
[1778733482831,41.59,79299.25,0.0,0.99759,1e-05,0.11663]
[1778733488874,41.59,79300.92,0.0,0.99761,1e-05,0.11579]
[1778733493909,41.59,79301.07,0.0,0.99761,1e-05,0.11571]
[1778733495922,41.59,79308.25,0.0,0.99769,1e-05,0.11215]
[1778733500958,41.59,79309.72,0.0,0.99771,1e-05,0.11143]
[1778733507212,41.59,79310.99,0.0,0.99772,1e-05,0.11081]
[1778733512036,41.59,79316.8,0.0,0.99784,1e-05,0.10562]
[1778733517282,41.59,79318.66,0.0,0.99786,1e-05,0.10475]
[1778733523115,41.59,79320.21,0.0,0.99787,1e-05,0.10404]
[1778733528149,41.59,79322.62,0.0,0.9979,1e-05,0.10293]
[1778733532177,41.59,79328.34,0.0,0.99796,1e-05,0.10036]
[1778733537422,41.59,79332.84,0.0,0.998,1e-05,0.09837]
[1778733543255,41.59,79334.31,0.0,0.99801,1e-05,0.09773]
[1778733549297,41.59,79338.76,0.0,0.99806,1e-05,0.09581]
[1778733553324,41.59,79343.83,0.0,0.99811,1e-05,0.09367]
[1778733558359,41.59,79348.41,0.0,0.99815,1e-05,0.09176]
[1778733563395,41.59,79350.04,0.0,0.99816,1e-05,0.09109]
[1778733568430,41.59,79350.38,0.0,0.99817,1e-05,0.09096]
[1778733571451,41.59,79351.56,0.0,0.99822,1e-05,0.08837]
[1778733577702,41.59,79352.97,0.0,0.99823,1e-05,0.08781]
[1778733583535,41.59,79353.73,0.0,0.99824,1e-05,0.08751]
[1778733588570,41.59,79356.26,0.0,0.99826,1e-05,0.08651]
[1778733594657,41.59,79357.39,0.0,0.99827,1e-05,0.08607]
[1778733597843,41.59,79352.34,0.0,0.99822,1e-05,0.08806]
[1778733603720,41.59,79350.48,0.0,0.99821,1e-05,0.0888]
[1778733608757,41.59,79346.71,0.0,0.99817,1e-05,0.09032]
[1778733617983,41.59,79345.63,0.0,0.99816,1e-05,0.09076]
[1778733623864,41.59,79345.57,0.0,0.99816,1e-05,0.09079]
[1778733628901,41.59,79340.85,0.0,0.99812,1e-05,0.09273]
[1778733632925,41.59,79338.69,0.0,0.99814,1e-05,0.09146]
[1778733637961,41.59,79334.43,0.0,0.9981,1e-05,0.09323]
[1778733645011,41.59,79334.75,0.0,0.99811,1e-05,0.0931]
[1778733650045,41.59,79334.48,0.0,0.9981,1e-05,0.09321]
[1778733655080,41.59,79340.25,0.0,0.99816,1e-05,0.09082]
[1778733660115,41.59,79341.11,0.0,0.99817,1e-05,0.09047]
[1778733665150,41.59,79339.5,0.0,0.99815,1e-05,0.09113]
[1778733670186,41.59,79341.65,0.0,0.99817,1e-05,0.09025]
[1778733672202,41.59,79344.05,0.0,0.99819,1e-05,0.08928]
[1778733677234,41.59,79344.49,0.0,0.9982,1e-05,0.0891]
[1778733682270,41.59,79348.33,0.0,0.99823,1e-05,0.08756]
[1778733688483,41.59,79350.84,0.0,0.99825,1e-05,0.08657]
[1778733691334,41.59,79350.81,0.0,0.99829,1e-05,0.08453]
[1778733696368,41.59,79351.87,0.0,0.9983,1e-05,0.08412]
[1778733701402,41.59,79352.5,0.0,0.99831,1e-05,0.08388]
[1778733706439,41.59,79348.88,0.0,0.99828,1e-05,0.08528]
[1778733711474,41.59,79348.05,0.0,0.99827,1e-05,0.0856]
[1778733716509,41.59,79353.26,0.0,0.99831,1e-05,0.08359]
[1778733721545,41.59,79352.47,0.0,0.99831,1e-05,0.08389]
[1778733726580,41.59,79348.3,0.0,0.99827,1e-05,0.0855]
[1778733731614,41.59,79346.74,0.0,0.99826,1e-05,0.08611]
[1778733736650,41.59,79346.87,0.0,0.99826,1e-05,0.08606]
[1778733741684,41.59,79347.57,0.0,0.99827,1e-05,0.08579]
[1778733746720,41.59,79342.56,0.0,0.99822,1e-05,0.08776]
[1778733751755,41.59,79341.96,0.0,0.99826,1e-05,0.08591]
[1778733756790,41.59,79339.45,0.0,0.99824,1e-05,0.0869]
[1778733763839,41.59,79336.39,0.0,0.99821,1e-05,0.08812]
[1778733769047,41.59,79335.6,0.0,0.9982,1e-05,0.08844]
[1778733774917,41.59,79336.84,0.0,0.99821,1e-05,0.08794]
[1778733779958,41.59,79332.74,0.0,0.99818,1e-05,0.0896]
[1778733784987,41.59,79331.91,0.0,0.99817,1e-05,0.08993]
[1778733790025,41.59,79332.39,0.0,0.99817,1e-05,0.08974]
[1778733795059,41.59,79336.0,0.0,0.9982,1e-05,0.08828]
[1778733800095,41.59,79336.29,0.0,0.99821,1e-05,0.08816]
[1778733805130,41.59,79337.41,0.0,0.99822,1e-05,0.08771]
[1778733811172,41.59,79337.69,0.0,0.99826,1e-05,0.08551]
[1778733816206,41.59,79337.4,0.0,0.99826,1e-05,0.08562]
[1778733821245,41.59,79334.96,0.0,0.99824,1e-05,0.08658]
[1778733826279,41.59,79333.18,0.0,0.99822,1e-05,0.08729]
[1778733831315,41.59,79334.29,0.0,0.99823,1e-05,0.08685]
[1778733836349,41.59,79337.36,0.0,0.99826,1e-05,0.08564]
[1778733838368,41.59,79345.89,0.0,0.99833,1e-05,0.08236]
[1778733839539,41.59,79345.77,0.0,0.99833,1e-05,0.0824]
[1778733845413,41.59,79349.86,0.0,0.99837,1e-05,0.08087]
[1778733850450,41.59,79351.76,0.0,0.99838,1e-05,0.08016]
[1778733859682,41.59,79352.48,0.0,0.99839,1e-05,0.0799]
[1778733866561,41.59,79352.6,0.0,0.99839,1e-05,0.07985]
[1778733870590,41.59,79347.7,0.0,0.99835,1e-05,0.08167]
[1778733871597,41.59,79346.75,0.0,0.99838,1e-05,0.08004]
[1778733876632,41.59,79346.78,0.0,0.99838,1e-05,0.08003]
[1778733881666,41.59,79348.7,0.0,0.9984,1e-05,0.07932]
[1778733888716,41.59,79349.75,0.0,0.9984,1e-05,0.07894]
[1778733893751,41.59,79348.42,0.0,0.99839,1e-05,0.07942]
[1778733898787,41.59,79350.56,0.0,0.99841,1e-05,0.07864]
[1778733903822,41.59,79351.21,0.0,0.99842,1e-05,0.0784]
[1778733908856,41.59,79348.78,0.0,0.9984,1e-05,0.07929]
[1778733913891,41.59,79346.92,0.0,0.99838,1e-05,0.07998]
[1778733918927,41.59,79342.09,0.0,0.99834,1e-05,0.08178]
[1778733922954,41.59,79335.64,0.0,0.99829,1e-05,0.08424]
[1778733928996,41.59,79333.72,0.0,0.99827,1e-05,0.08499]
[1778733931011,41.59,79333.04,0.0,0.9983,1e-05,0.08319]
[1778733933024,41.59,79327.19,0.0,0.99825,1e-05,0.08546]
[1778733938059,41.59,79324.83,0.0,0.99823,1e-05,0.08639]
[1778733943094,41.59,79322.77,0.0,0.99821,1e-05,0.08721]
[1778733948129,41.59,79323.14,0.0,0.99822,1e-05,0.08706]
[1778733953165,41.59,79324.3,0.0,0.99823,1e-05,0.0866]
[1778733958199,41.59,79324.16,0.0,0.99823,1e-05,0.08665]
[1778733963237,41.59,79318.79,0.0,0.99818,1e-05,0.08881]
[1778733964245,41.59,79315.82,0.0,0.99815,1e-05,0.09003]
[1778733967271,41.59,79305.47,0.0,0.99805,1e-05,0.09437]
[1778733969285,41.59,79296.78,0.0,0.99796,1e-05,0.09816]
[1778733970525,41.59,79292.61,0.0,0.99792,1e-05,0.10003]
[1778733976338,41.59,79293.31,0.0,0.99793,1e-05,0.09971]
[1778733980598,41.59,79301.31,0.0,0.99801,1e-05,0.09617]
[1778733981373,41.59,79301.31,0.0,0.99801,1e-05,0.09617]
[1778733986408,41.59,79301.76,0.0,0.99801,1e-05,0.09597]
[1778733991443,41.59,79303.81,0.0,0.99808,1e-05,0.09282]
[1778733996477,41.59,79303.83,0.0,0.99808,1e-05,0.09282]
[1778734000739,41.59,79330.9,0.0,0.99833,1e-05,0.08196]
[1778734002521,41.59,79335.08,0.0,0.99836,1e-05,0.08039]
[1778734007556,41.59,79335.61,0.0,0.99837,1e-05,0.08019]
[1778734012593,41.59,79336.86,0.0,0.99838,1e-05,0.07973]
[1778734017626,41.59,79337.18,0.0,0.99838,1e-05,0.07961]
[1778734022664,41.59,79339.26,0.0,0.9984,1e-05,0.07884]
[1778734024677,41.59,79354.76,0.0,0.99852,1e-05,0.07334]
[1778734029712,41.59,79358.46,0.0,0.99855,1e-05,0.07208]
[1778734034747,41.59,79356.38,0.0,0.99853,1e-05,0.07279]
[1778734039782,41.59,79352.88,0.0,0.9985,1e-05,0.07399]
[1778734044816,41.59,79358.42,0.0,0.99855,1e-05,0.07209]
[1778734049852,41.59,79359.44,0.0,0.99855,1e-05,0.07175]
[1778734051866,41.59,79358.45,0.0,0.99858,1e-05,0.07026]
[1778734056901,41.59,79358.6,0.0,0.99858,1e-05,0.07021]
[1778734061935,41.59,79360.08,0.0,0.9986,1e-05,0.06972]
[1778734066971,41.59,79362.15,0.0,0.99861,1e-05,0.06904]
[1778734072006,41.59,79361.92,0.0,0.99861,1e-05,0.06912]
[1778734077042,41.59,79363.8,0.0,0.99862,1e-05,0.0685]
[1778734082077,41.59,79366.56,0.0,0.99864,1e-05,0.06761]
[1778734087111,41.59,79367.49,0.0,0.99865,1e-05,0.06732]
[1778734088120,41.59,79384.68,0.0,0.99876,1e-05,0.06202]
[1778734091376,41.59,79389.84,0.0,0.9988,1e-05,0.06051]
[1778734094161,41.59,79399.2,0.0,0.99886,1e-05,0.05785]
[1778734099196,41.59,79396.89,0.0,0.99884,1e-05,0.05849]
[1778734101446,41.59,79390.29,0.0,0.9988,1e-05,0.06038]
[1778734102217,41.59,79390.29,0.0,0.9988,1e-05,0.06038]
[1778734103225,41.59,79382.78,0.0,0.99875,1e-05,0.06259]
[1778734104232,41.59,79381.64,0.0,0.99874,1e-05,0.06293]
[1778734109267,41.59,79382.71,0.0,0.99875,1e-05,0.06261]
[1778734111516,41.59,79382.12,0.0,0.99878,1e-05,0.06115]
[1778734114301,41.59,79388.19,0.0,0.99882,1e-05,0.05939]
[1778734118330,41.59,79393.63,0.0,0.99885,1e-05,0.05785]
[1778734124372,41.59,79392.83,0.0,0.99885,1e-05,0.05807]
[1778734129416,41.59,79397.38,0.0,0.99887,1e-05,0.05681]
[1778734134447,41.59,79390.32,0.0,0.99883,1e-05,0.05878]
[1778734135455,41.59,79389.19,0.0,0.99882,1e-05,0.0591]
[1778734140490,41.59,79390.67,0.0,0.99883,1e-05,0.05868]
[1778734145525,41.59,79395.06,0.0,0.99886,1e-05,0.05745]
[1778734146533,41.59,79399.05,0.0,0.99888,1e-05,0.05635]
[1778734151802,41.59,79402.46,0.0,0.9989,1e-05,0.05543]
[1778734157611,41.59,79405.84,0.0,0.99892,1e-05,0.05453]
[1778734162645,41.59,79406.58,0.0,0.99893,1e-05,0.05433]
[1778734166675,41.59,79411.92,0.0,0.99896,1e-05,0.05294]
[1778734168689,41.59,79412.23,0.0,0.99896,1e-05,0.05286]
[1778734173723,41.59,79415.14,0.0,0.999,1e-05,0.05069]
[1778734178765,41.59,79416.29,0.0,0.99901,1e-05,0.05041]
[1778734183793,41.59,79418.78,0.0,0.99902,1e-05,0.04979]
[1778734185808,41.59,79426.8,0.0,0.99906,1e-05,0.04786]
[1778734186814,41.59,79428.6,0.0,0.99907,1e-05,0.04744]
[1778734188828,41.59,79433.63,0.0,0.9991,0.0,0.04627]
[1778734192089,41.59,79426.16,0.0,0.99906,1e-05,0.04802]
[1778734194870,41.59,79422.03,0.0,0.99904,1e-05,0.049]
[1778734197892,41.59,79410.69,0.0,0.99898,1e-05,0.05181]
[1778734198899,41.59,79410.0,0.0,0.99898,1e-05,0.05199]
[1778734202928,41.59,79400.03,0.0,0.99892,1e-05,0.05458]
[1778734203936,41.59,79394.41,0.0,0.99889,1e-05,0.0561]
[1778734204941,41.59,79393.88,0.0,0.99888,1e-05,0.05624]
[1778734209976,41.59,79392.22,0.0,0.99887,1e-05,0.05669]
[1778734211989,41.59,79385.13,0.0,0.99883,1e-05,0.05868]
[1778734212997,41.59,79381.61,0.0,0.99881,1e-05,0.05968]
[1778734214004,41.59,79379.58,0.0,0.9988,1e-05,0.06027]
[1778734220046,41.59,79381.19,0.0,0.99881,1e-05,0.0598]
[1778734226088,41.59,79382.53,0.0,0.99881,1e-05,0.05942]
[1778734229109,41.59,79376.52,0.0,0.99878,1e-05,0.06117]
[1778734230116,41.59,79365.13,0.0,0.9987,1e-05,0.0646]
[1778734231123,41.59,79360.41,0.0,0.9987,1e-05,0.06435]
[1778734234144,41.59,79367.29,0.0,0.99875,1e-05,0.06226]
[1778734235151,41.59,79370.43,0.0,0.99877,1e-05,0.06132]
[1778734236158,41.59,79382.84,0.0,0.99885,1e-05,0.05775]
[1778734239178,41.59,79370.89,0.0,0.99877,1e-05,0.06119]
[1778734242444,41.59,79364.7,0.0,0.99873,1e-05,0.06304]
[1778734248241,41.59,79363.9,0.0,0.99873,1e-05,0.06328]
[1778734253277,41.59,79363.32,0.0,0.99872,1e-05,0.06346]
[1778734261335,41.61,79362.62,0.0,0.99871,1e-05,0.06401]
[1778734265361,41.66,79369.18,0.0,0.99874,1e-05,0.0627]
[1778734270396,41.67,79371.0,0.0,0.99875,1e-05,0.06222]
[1778734275430,41.67,79368.7,0.0,0.99873,1e-05,0.06301]
[1778734280466,41.68,79368.88,0.0,0.99873,1e-05,0.06301]
[1778734285500,41.68,79369.57,0.0,0.99873,1e-05,0.06288]
[1778734288522,41.69,79362.74,0.0,0.99869,1e-05,0.06505]
[1778734291543,41.69,79359.33,0.0,0.9987,1e-05,0.06443]
[1778734296578,41.7,79361.14,0.0,0.99871,1e-05,0.06398]
[1778734301613,41.71,79360.76,0.0,0.9987,1e-05,0.0642]
[1778734304634,41.71,79374.47,0.0,0.99879,1e-05,0.06018]
[1778734305641,41.72,79380.66,0.0,0.99883,1e-05,0.05843]
[1778734310677,41.72,79382.53,0.0,0.99884,1e-05,0.05796]
[1778734315711,41.73,79383.96,0.0,0.99885,1e-05,0.05765]
[1778734320747,41.74,79385.14,0.0,0.99885,1e-05,0.05743]
[1778734326789,41.75,79382.51,0.0,0.99883,1e-05,0.0583]
[1778734331825,41.79,79380.95,0.0,0.99881,1e-05,0.05929]
[1778734336861,41.92,79376.36,0.0,0.99874,1e-05,0.06234]
[1778734341897,42.04,79377.2,0.0,0.99871,1e-05,0.06382]
[1778734346936,42.08,79377.14,0.0,0.9987,1e-05,0.06433]
[1778734351970,42.12,79376.59,0.0,0.99872,1e-05,0.06338]
[1778734357005,42.28,79379.71,0.0,0.99869,1e-05,0.06455]
[1778734362040,42.32,79380.32,0.0,0.99868,1e-05,0.06494]
[1778734367077,42.34,79377.72,0.0,0.99866,1e-05,0.06598]
[1778734373120,42.36,79376.98,0.0,0.99865,1e-05,0.06649]
[1778734378155,42.37,79375.47,0.0,0.99863,1e-05,0.0672]
[1778734383189,42.39,79375.88,0.0,0.99863,1e-05,0.06732]
[1778734389232,42.41,79374.77,0.0,0.99861,1e-05,0.06796]
[1778734394267,42.43,79373.76,0.0,0.9986,1e-05,0.06858]
[1778734399302,42.45,79372.97,0.0,0.99859,1e-05,0.06904]
[1778734404337,42.46,79372.23,0.0,0.99858,1e-05,0.06954]
[1778734407367,42.47,79380.78,0.0,0.99864,1e-05,0.06695]
[1778734408374,42.48,79381.25,0.0,0.99864,1e-05,0.06685]
[1778734411395,42.49,79382.53,0.0,0.99868,1e-05,0.06484]
[1778734416431,42.57,79382.87,0.0,0.99866,1e-05,0.06592]
[1778734423718,42.6,79383.05,0.0,0.99865,1e-05,0.06622]
[1778734429522,42.65,79383.74,0.0,0.99864,1e-05,0.06673]
[1778734434557,42.67,79382.58,0.0,0.99862,1e-05,0.06736]
[1778734440600,42.69,79383.01,0.0,0.99862,1e-05,0.06755]
[1778734445634,42.72,79382.92,0.0,0.99861,1e-05,0.0679]
[1778734450673,42.8,79388.63,0.0,0.99862,1e-05,0.06734]
[1778734452688,42.84,79399.65,0.0,0.99869,1e-05,0.06449]
[1778734453928,42.88,79402.95,0.0,0.9987,1e-05,0.06402]
[1778734459736,43.13,79408.77,0.0,0.99866,1e-05,0.06559]
[1778734464772,43.38,79409.87,0.0,0.99859,1e-05,0.06882]
[1778734469807,43.52,79410.22,0.0,0.99855,1e-05,0.07067]
[1778734471821,43.53,79408.72,0.0,0.99857,1e-05,0.06942]
[1778734476856,43.55,79408.64,0.0,0.99857,1e-05,0.06976]
[1778734481890,43.58,79410.45,0.0,0.99857,1e-05,0.06951]
[1778734486926,43.6,79410.42,0.0,0.99856,1e-05,0.06984]
[1778734491961,43.6,79412.24,0.0,0.99858,1e-05,0.06933]
[1778734500024,43.61,79413.23,0.0,0.99858,1e-05,0.06908]
[1778734505057,43.63,79413.22,0.0,0.99858,1e-05,0.06934]
[1778734510097,43.65,79413.73,0.0,0.99857,1e-05,0.06957]
[1778734518151,43.69,79413.78,0.0,0.99856,1e-05,0.07008]
[1778734523190,43.71,79412.89,0.0,0.99855,1e-05,0.07069]
[1778734531243,43.75,79410.89,0.0,0.99856,1e-05,0.06999]
[1778734539298,43.84,79410.3,0.0,0.99853,1e-05,0.07138]
[1778734542319,43.84,79405.11,0.0,0.99848,1e-05,0.07322]
[1778734549368,43.88,79404.61,0.0,0.99847,1e-05,0.07394]
[1778734554403,43.9,79403.41,0.0,0.99845,1e-05,0.07463]
[1778734560445,43.93,79403.1,0.0,0.99844,1e-05,0.07523]
[1778734565479,43.95,79403.64,0.0,0.99844,1e-05,0.07533]
[1778734570515,43.98,79403.28,0.0,0.99842,1e-05,0.07588]
[1778734575550,44.01,79402.94,0.0,0.99841,1e-05,0.07636]
[1778734580585,44.03,79402.72,0.0,0.9984,1e-05,0.07672]
[1778734586627,44.05,79403.0,0.0,0.9984,1e-05,0.07707]
[1778734591661,44.08,79403.11,0.0,0.99843,1e-05,0.07538]
[1778734598711,44.11,79402.47,0.0,0.99841,1e-05,0.07611]
[1778734604983,44.14,79403.19,0.0,0.99841,1e-05,0.0763]
[1778734610796,44.22,79401.58,0.0,0.99837,1e-05,0.07803]
[1778734615830,44.29,79399.0,0.0,0.99832,1e-05,0.07999]
[1778734620866,44.31,79397.09,0.0,0.9983,1e-05,0.08106]
[1778734625901,44.33,79395.6,0.0,0.99828,1e-05,0.08191]
[1778734630940,44.36,79390.54,0.0,0.99823,1e-05,0.08425]
[1778734631943,44.37,79385.37,0.0,0.99818,1e-05,0.08627]
[1778734632949,44.37,79394.08,0.0,0.99825,1e-05,0.08309]
[1778734637985,44.4,79395.94,0.0,0.99826,1e-05,0.08281]
[1778734642012,44.42,79404.01,0.0,0.99832,1e-05,0.0802]
[1778734648055,44.45,79405.88,0.0,0.99832,1e-05,0.08]
[1778734651076,44.46,79405.65,0.0,0.99836,1e-05,0.07815]
[1778734655335,44.48,79412.35,0.0,0.99841,1e-05,0.07622]
[1778734656110,44.49,79412.35,0.0,0.9984,1e-05,0.07629]
[1778734660139,44.59,79417.63,0.0,0.99841,1e-05,0.07605]
[1778734663160,44.66,79410.55,0.0,0.99833,1e-05,0.07948]
[1778734668195,44.68,79408.73,0.0,0.99831,1e-05,0.08044]
[1778734673230,44.71,79407.96,0.0,0.99829,1e-05,0.08119]
[1778734679271,44.73,79408.79,0.0,0.99829,1e-05,0.08129]
[1778734684307,44.76,79408.45,0.0,0.99828,1e-05,0.08181]
[1778734690349,44.8,79406.77,0.0,0.99825,1e-05,0.08298]
[1778734695623,44.83,79399.52,0.0,0.99818,1e-05,0.08616]
[1778734699412,44.85,79393.54,0.0,0.99811,1e-05,0.08878]
[1778734702432,44.86,79387.66,0.0,0.99806,1e-05,0.09126]
[1778734707468,44.87,79386.67,0.0,0.99804,1e-05,0.09191]
[1778734713510,44.87,79383.96,0.0,0.99806,1e-05,0.09065]
[1778734718544,44.87,79383.52,0.0,0.99806,1e-05,0.09082]
[1778734725593,44.87,79384.11,0.0,0.99807,1e-05,0.09059]
[1778734730628,44.87,79384.17,0.0,0.99807,1e-05,0.09056]
[1778734735664,44.87,79384.76,0.0,0.99807,1e-05,0.09033]
[1778734740699,44.87,79384.33,0.0,0.99807,1e-05,0.0905]
[1778734745973,44.87,79385.81,0.0,0.99808,1e-05,0.08992]
[1778734751776,44.97,79386.0,0.0,0.99804,1e-05,0.09156]
[1778734756810,45.23,79386.21,0.0,0.99794,1e-05,0.09592]
[1778734759831,45.39,79391.49,0.0,0.99793,1e-05,0.09647]
[1778734763859,45.55,79381.68,0.0,0.99776,1e-05,0.10356]
[1778734776188,45.55,79377.5,0.0,0.99777,1e-05,0.1028]
[1778734781988,45.55,79379.09,0.0,0.99779,1e-05,0.10211]
[1778734787023,45.55,79379.2,0.0,0.99779,1e-05,0.10206]
[1778734792058,45.55,79388.49,0.0,0.99788,1e-05,0.09811]
[1778734795079,45.55,79393.91,0.0,0.99794,1e-05,0.09586]
[1778734796328,45.55,79403.96,0.0,0.99803,1e-05,0.09183]
[1778734797096,45.55,79403.96,0.0,0.99803,1e-05,0.09183]
[1778734799114,45.55,79409.79,0.0,0.99809,1e-05,0.08955]
[1778734803139,45.55,79402.0,0.0,0.99801,1e-05,0.0926]
[1778734806408,45.55,79389.21,0.0,0.99789,1e-05,0.09781]
[1778734807169,45.56,79389.21,0.0,0.99789,1e-05,0.0979]
[1778734812203,45.56,79387.35,0.0,0.99787,1e-05,0.09877]
[1778734817239,45.56,79386.63,0.0,0.99786,1e-05,0.09908]
[1778734822274,45.56,79382.84,0.0,0.99782,1e-05,0.10069]
[1778734828315,45.56,79382.74,0.0,0.99782,1e-05,0.10073]
[1778734832343,45.56,79383.07,0.0,0.99788,1e-05,0.09806]
[1778734837378,45.56,79380.86,0.0,0.99785,1e-05,0.09899]
[1778734842414,45.56,79378.93,0.0,0.99783,1e-05,0.09981]
[1778734849466,45.6,79378.3,0.0,0.99781,1e-05,0.10075]
[1778734851479,45.6,79390.05,0.0,0.99793,1e-05,0.09582]
[1778734852485,45.61,79391.21,0.0,0.99794,1e-05,0.09544]
[1778734860546,45.65,79391.39,0.0,0.99792,1e-05,0.0961]
[1778734866830,45.69,79387.36,0.0,0.99787,1e-05,0.09843]
[1778734869610,45.7,79385.72,0.0,0.99784,1e-05,0.0994]
[1778734876659,45.74,79383.75,0.0,0.99781,1e-05,0.10091]
[1778734881693,45.77,79382.47,0.0,0.99778,1e-05,0.10195]
[1778734887736,45.8,79383.21,0.0,0.99778,1e-05,0.10221]
[1778734891765,45.82,79378.59,0.0,0.99778,1e-05,0.102]
[1778734896805,45.85,79379.56,0.0,0.99777,1e-05,0.10207]
[1778734901840,45.88,79379.93,0.0,0.99777,1e-05,0.10239]
[1778734906876,45.9,79379.82,0.0,0.99775,1e-05,0.10293]
[1778734910903,45.93,79374.31,0.0,0.99768,1e-05,0.10575]
[1778734914931,45.95,79369.14,0.0,0.99762,1e-05,0.10848]
[1778734919967,45.98,79367.14,0.0,0.99758,1e-05,0.10991]
[1778734926009,46.01,79371.38,0.0,0.99762,1e-05,0.10858]
[1778734932051,46.04,79373.71,0.0,0.99763,1e-05,0.10814]
[1778734933058,46.05,79381.17,0.0,0.99771,1e-05,0.10491]
[1778734934065,46.05,79389.52,0.0,0.99779,1e-05,0.10138]
[1778734939100,46.06,79391.35,0.0,0.9978,1e-05,0.10079]
[1778734944137,46.08,79391.42,0.0,0.9978,1e-05,0.10105]
[1778734949170,46.11,79386.47,0.0,0.99774,1e-05,0.10368]
[1778734952192,46.12,79386.41,0.0,0.99778,1e-05,0.10138]
[1778734957462,46.15,79385.72,0.0,0.99776,1e-05,0.10216]
[1778734963268,46.18,79386.96,0.0,0.99776,1e-05,0.10222]
[1778734965283,46.19,79392.05,0.0,0.99781,1e-05,0.10024]
[1778734970317,46.22,79392.64,0.0,0.99781,1e-05,0.10047]
[1778734976360,46.25,79394.2,0.0,0.99781,1e-05,0.10039]
[1778734981395,46.28,79393.76,0.0,0.99779,1e-05,0.10106]
[1778734986430,46.31,79393.26,0.0,0.99777,1e-05,0.10176]
[1778734990458,46.33,79388.1,0.0,0.99771,1e-05,0.10439]
[1778734995498,46.36,79388.85,0.0,0.99771,1e-05,0.10455]
[1778735000532,46.39,79377.92,0.0,0.99758,1e-05,0.10995]
[1778735001539,46.44,79376.02,0.0,0.99753,1e-05,0.11186]
[1778735006574,46.47,79373.98,0.0,0.99749,1e-05,0.11333]
[1778735011609,46.5,79373.38,0.0,0.99753,1e-05,0.11132]
[1778735016644,46.52,79373.89,0.0,0.99753,1e-05,0.11161]
[1778735021679,46.55,79373.32,0.0,0.99751,1e-05,0.1124]
[1778735026717,46.59,79380.56,0.0,0.99757,1e-05,0.10969]
[1778735030745,46.61,79385.74,0.0,0.99762,1e-05,0.10776]
[1778735035780,46.64,79390.0,0.0,0.99766,1e-05,0.10637]
[1778735039807,46.66,79395.06,0.0,0.9977,1e-05,0.10455]
[1778735044843,46.69,79399.23,0.0,0.99773,1e-05,0.10324]
[1778735048872,46.76,79426.72,0.0,0.99798,1e-05,0.09316]
[1778735053907,46.83,79428.26,0.0,0.99796,1e-05,0.09383]
[1778735058942,47.06,79435.33,0.0,0.99794,1e-05,0.09479]
[1778735063976,47.24,79438.94,0.0,0.9979,1e-05,0.09631]
[1778735069012,47.52,79435.9,0.0,0.99776,1e-05,0.10233]
[1778735072033,47.69,79431.93,0.0,0.9977,1e-05,0.10429]
[1778735077070,47.87,79431.85,0.0,0.99762,1e-05,0.10753]
[1778735082106,47.95,79421.52,0.0,0.99747,1e-05,0.11359]
[1778735084126,47.96,79415.98,0.0,0.9974,1e-05,0.11636]
[1778735086134,47.97,79423.49,0.0,0.99748,1e-05,0.11311]
[1778735088388,47.99,79417.79,0.0,0.99741,1e-05,0.11595]
[1778735090162,48.0,79424.81,0.0,0.99749,1e-05,0.11293]
[1778735091169,48.05,79435.38,0.0,0.99758,1e-05,0.10924]
[1778735096204,48.13,79435.41,0.0,0.99754,1e-05,0.11067]
[1778735098462,48.2,79420.63,0.0,0.99735,1e-05,0.11861]
[1778735101241,48.21,79413.78,0.0,0.99726,1e-05,0.12221]
[1778735103255,48.22,79404.0,0.0,0.99713,1e-05,0.12726]
[1778735104262,48.23,79397.77,0.0,0.99705,1e-05,0.13054]
[1778735107283,48.25,79392.35,0.0,0.99697,1e-05,0.1337]
[1778735112319,48.28,79391.47,0.0,0.99694,1e-05,0.13476]
[1778735118613,48.31,79390.21,0.0,0.99691,1e-05,0.13615]
[1778735123395,48.34,79380.99,0.0,0.99677,1e-05,0.14175]
[1778735124401,48.35,79374.91,0.0,0.99668,1e-05,0.14525]
[1778735129437,48.37,79379.38,0.0,0.99673,1e-05,0.14339]
[1778735131451,48.39,79380.38,0.0,0.99681,1e-05,0.13969]
[1778735136486,48.41,79381.75,0.0,0.99681,1e-05,0.13956]
[1778735141520,48.44,79382.78,0.0,0.99681,1e-05,0.13962]
[1778735145549,48.47,79388.36,0.0,0.99688,1e-05,0.1371]
[1778735150584,48.5,79392.27,0.0,0.99691,1e-05,0.13563]
[1778735154613,48.52,79399.01,0.0,0.99699,1e-05,0.13258]
[1778735159646,48.55,79394.37,0.0,0.99691,1e-05,0.13561]
[1778735162668,48.56,79388.47,0.0,0.99682,1e-05,0.13912]
[1778735163677,48.57,79387.03,0.0,0.9968,1e-05,0.14002]
[1778735168962,48.61,79385.74,0.0,0.99676,1e-05,0.14147]
[1778735174753,48.63,79384.22,0.0,0.99673,1e-05,0.14293]
[1778735179787,48.66,79385.07,0.0,0.99672,1e-05,0.14309]
[1778735184822,48.79,79386.57,0.0,0.99667,1e-05,0.14512]
[1778735189857,48.88,79382.83,0.0,0.99657,1e-05,0.14913]
[1778735191872,48.89,79382.5,0.0,0.99664,1e-05,0.14604]
[1778735196911,48.92,79382.61,0.0,0.99662,1e-05,0.14662]
[1778735201941,48.95,79383.2,0.0,0.99661,1e-05,0.14692]
[1778735204963,48.97,79389.89,0.0,0.9967,1e-05,0.14358]
[1778735209998,49.0,79390.07,0.0,0.99669,1e-05,0.1441]
[1778735215034,49.03,79390.61,0.0,0.99668,1e-05,0.14443]
[1778735221076,49.06,79390.43,0.0,0.99666,1e-05,0.14529]
[1778735226111,49.06,79391.07,0.0,0.99667,1e-05,0.14493]
[1778735231146,49.06,79390.47,0.0,0.99666,1e-05,0.14526]
[1778735236181,49.06,79390.62,0.0,0.99666,1e-05,0.14518]
[1778735241217,49.06,79390.39,0.0,0.99666,1e-05,0.14531]
[1778735243237,49.06,79399.49,0.0,0.99678,1e-05,0.14033]
[1778735244242,49.06,79408.59,0.0,0.99691,1e-05,0.13549]
[1778735249528,49.06,79408.06,0.0,0.9969,1e-05,0.13577]
[1778735251290,49.06,79409.05,0.0,0.99699,1e-05,0.13196]
[1778735256325,49.06,79411.91,0.0,0.99702,1e-05,0.1305]
[1778735262367,49.06,79416.73,0.0,0.99709,1e-05,0.12808]
[1778735267405,49.06,79416.67,0.0,0.99708,1e-05,0.12811]
[1778735272440,49.06,79419.06,0.0,0.99711,1e-05,0.12692]
[1778735277474,49.06,79419.58,0.0,0.99712,1e-05,0.12666]
[1778735282511,49.06,79419.89,0.0,0.99712,1e-05,0.12651]
[1778735287546,49.06,79430.01,0.0,0.99725,1e-05,0.12159]
[1778735295601,49.06,79434.61,0.0,0.9973,1e-05,0.11941]
[1778735297615,49.06,79427.95,0.0,0.99722,1e-05,0.12258]
[1778735302650,49.06,79431.82,0.0,0.99727,1e-05,0.12073]
[1778735307686,49.06,79426.88,0.0,0.99721,1e-05,0.12309]
[1778735311714,49.06,79417.23,0.0,0.99716,1e-05,0.12466]
[1778735316749,49.06,79415.49,0.0,0.99714,1e-05,0.12551]
[1778735321784,49.06,79418.47,0.0,0.99718,1e-05,0.12406]
[1778735323798,49.06,79424.11,0.0,0.99725,1e-05,0.12134]
[1778735327825,49.06,79429.31,0.0,0.99731,1e-05,0.11887]
[1778735332861,49.06,79426.45,0.0,0.99727,1e-05,0.12022]
[1778735336889,49.06,79431.53,0.0,0.99733,1e-05,0.11784]
[1778735341924,49.06,79431.29,0.0,0.99733,1e-05,0.11795]
[1778735346960,49.06,79428.48,0.0,0.9973,1e-05,0.11926]
[1778735351993,49.06,79429.69,0.0,0.99731,1e-05,0.1187]
[1778735357032,49.06,79430.49,0.0,0.99732,1e-05,0.11832]
[1778735363071,49.06,79435.5,0.0,0.99738,1e-05,0.116]
[1778735368105,49.06,79439.27,0.0,0.99742,1e-05,0.11428]
[1778735372138,49.06,79439.22,0.0,0.99749,1e-05,0.11138]
[1778735377169,49.06,79438.6,0.0,0.99748,1e-05,0.11166]
[1778735383211,49.06,79439.16,0.0,0.99749,1e-05,0.11141]
[1778735388245,49.06,79435.78,0.0,0.99745,1e-05,0.11292]
[1778735393281,49.06,79433.75,0.0,0.99743,1e-05,0.11384]
[1778735398317,49.06,79434.5,0.0,0.99743,1e-05,0.1135]
[1778735403352,49.06,79433.28,0.0,0.99742,1e-05,0.11405]
[1778735408385,49.06,79433.3,0.0,0.99742,1e-05,0.11404]
[1778735410399,49.06,79426.49,0.0,0.99734,1e-05,0.11717]
[1778735415435,49.06,79425.64,0.0,0.99733,1e-05,0.11756]
[1778735420469,49.06,79429.42,0.0,0.99738,1e-05,0.11581]
[1778735425505,49.06,79427.4,0.0,0.99735,1e-05,0.11675]
[1778735430820,49.06,79428.14,0.0,0.99736,1e-05,0.1164]
[1778735431546,49.06,79428.14,0.0,0.99743,1e-05,0.11343]
[1778735436581,49.06,79428.74,0.0,0.99743,1e-05,0.11316]
[1778735441617,49.06,79428.81,0.0,0.99744,1e-05,0.11312]
[1778735446653,49.06,79431.21,0.0,0.99746,1e-05,0.11204]
[1778735451687,49.06,79433.17,0.0,0.99748,1e-05,0.11117]
[1778735453700,49.06,79426.41,0.0,0.99741,1e-05,0.11421]
[1778735458735,49.06,79426.09,0.0,0.9974,1e-05,0.11436]
[1778735464780,49.06,79427.28,0.0,0.99742,1e-05,0.11382]
[1778735469813,49.06,79427.17,0.0,0.99742,1e-05,0.11387]
[1778735475855,49.06,79427.67,0.0,0.99742,1e-05,0.11364]
[1778735477869,49.06,79422.03,0.0,0.99736,1e-05,0.11622]
[1778735481189,49.06,79427.26,0.0,0.99742,1e-05,0.11383]
[1778735484919,49.06,79432.66,0.0,0.99748,1e-05,0.1114]
[1778735489954,49.06,79430.68,0.0,0.99746,1e-05,0.11228]
[1778735491260,49.06,79430.27,0.0,0.99752,1e-05,0.10955]
[1778735497003,49.06,79430.56,0.0,0.99752,1e-05,0.10943]
[1778735503045,49.06,79429.26,0.0,0.99751,1e-05,0.11]
[1778735508080,49.06,79430.01,0.0,0.99751,1e-05,0.10967]
[1778735511403,49.06,79422.6,0.0,0.99743,1e-05,0.11298]
[1778735515132,49.06,79416.01,0.0,0.99735,1e-05,0.11599]
[1778735517146,49.06,79416.55,0.0,0.99736,1e-05,0.11574]
[1778735521477,49.06,79407.83,0.0,0.99726,1e-05,0.11983]
[1778735527216,49.06,79412.25,0.0,0.99731,1e-05,0.11774]
[1778735532250,49.06,79411.98,0.0,0.99731,1e-05,0.11787]
[1778735537286,49.06,79410.34,0.0,0.99729,1e-05,0.11864]
[1778735542321,49.06,79412.36,0.0,0.99731,1e-05,0.11769]
[1778735545342,49.06,79417.57,0.0,0.99737,1e-05,0.11527]
[1778735550378,49.06,79416.95,0.0,0.99736,1e-05,0.11556]
[1778735551385,49.06,79416.9,0.0,0.99743,1e-05,0.11259]
[1778735554406,49.06,79411.47,0.0,0.99737,1e-05,0.11507]
[1778735559440,49.06,79414.22,0.0,0.9974,1e-05,0.11381]
[1778735567496,49.06,79413.64,0.0,0.99739,1e-05,0.11407]
[1778735572531,49.06,79412.58,0.0,0.99738,1e-05,0.11456]
[1778735577567,49.06,79414.16,0.0,0.9974,1e-05,0.11384]
[1778735582601,49.06,79413.3,0.0,0.99739,1e-05,0.11423]
[1778735584615,49.06,79404.78,0.0,0.99729,1e-05,0.11819]
[1778735589651,49.06,79405.3,0.0,0.9973,1e-05,0.11794]
[1778735594686,49.06,79403.5,0.0,0.99727,1e-05,0.11879]
[1778735600728,49.06,79402.84,0.0,0.99727,1e-05,0.11911]
[1778735605762,49.06,79403.65,0.0,0.99728,1e-05,0.11872]
[1778735610798,49.06,79403.44,0.0,0.99727,1e-05,0.11882]
[1778735612107,49.06,79404.4,0.0,0.99735,1e-05,0.11531]
[1778735617846,49.06,79399.44,0.0,0.99729,1e-05,0.11762]
[1778735623889,49.06,79398.22,0.0,0.99728,1e-05,0.1182]
[1778735628924,49.06,79399.08,0.0,0.99729,1e-05,0.11779]
[1778735633959,49.06,79400.21,0.0,0.9973,1e-05,0.11726]
[1778735638994,49.06,79398.52,0.0,0.99728,1e-05,0.11806]
[1778735644029,49.06,79396.65,0.0,0.99726,1e-05,0.11894]
[1778735650072,49.06,79395.6,0.0,0.99725,1e-05,0.11944]
[1778735655105,49.06,79393.86,0.0,0.99723,1e-05,0.12028]
[1778735662459,49.06,79391.79,0.0,0.9972,1e-05,0.12128]
[1778735669203,49.06,79390.31,0.0,0.99718,1e-05,0.12199]
[1778735670210,49.06,79378.56,0.0,0.99703,1e-05,0.12783]
[1778735671218,49.06,79376.13,0.0,0.99707,1e-05,0.12577]
[1778735676253,49.06,79373.91,0.0,0.99705,1e-05,0.12689]
[1778735677260,49.06,79367.57,0.0,0.99696,1e-05,0.13012]
[1778735678267,49.06,79365.16,0.0,0.99693,1e-05,0.13137]
[1778735683305,49.06,79362.0,0.0,0.99689,1e-05,0.13302]
[1778735688341,49.06,79359.98,0.0,0.99686,1e-05,0.13409]
[1778735693377,49.06,79361.55,0.0,0.99688,1e-05,0.13326]
[1778735698411,49.06,79365.85,0.0,0.99694,1e-05,0.13101]
[1778735703448,49.06,79361.11,0.0,0.99687,1e-05,0.13349]
[1778735708487,49.06,79362.74,0.0,0.9969,1e-05,0.13263]
[1778735713524,49.06,79359.6,0.0,0.99685,1e-05,0.13429]
[1778735714529,49.06,79351.25,0.0,0.99674,1e-05,0.13878]
[1778735719564,49.06,79346.16,0.0,0.99666,1e-05,0.14158]
[1778735721578,49.06,79333.74,0.0,0.99648,2e-05,0.14862]
[1778735725605,49.06,79339.54,0.0,0.99656,1e-05,0.1453]
[1778735730641,49.06,79340.96,0.0,0.99659,1e-05,0.14449]
[1778735731647,49.06,79338.33,0.0,0.99663,1e-05,0.14235]
[1778735736683,49.06,79339.06,0.0,0.99664,1e-05,0.14194]
[1778735738697,49.06,79351.92,0.0,0.99683,1e-05,0.13493]
[1778735743740,49.06,79353.78,0.0,0.99685,1e-05,0.13394]
[1778735748768,49.06,79355.3,0.0,0.99687,1e-05,0.13313]
[1778735754810,49.06,79356.75,0.0,0.99689,1e-05,0.13237]
[1778735759845,49.06,79357.71,0.0,0.99691,1e-05,0.13187]
[1778735765887,49.06,79357.06,0.0,0.9969,1e-05,0.13221]
[1778735771929,49.06,79358.1,0.0,0.99691,1e-05,0.13166]
[1778735776964,49.06,79359.15,0.0,0.99693,1e-05,0.13111]
[1778735781999,49.06,79364.13,0.0,0.99699,1e-05,0.12854]
[1778735787033,49.06,79363.51,0.0,0.99698,1e-05,0.12886]
[1778735792070,49.06,79361.47,0.0,0.99703,1e-05,0.12657]
[1778735797103,49.06,79362.22,0.0,0.99704,1e-05,0.12619]
[1778735802138,49.06,79363.49,0.0,0.99706,1e-05,0.12555]
[1778735803447,49.06,79370.14,0.0,0.99715,1e-05,0.12224]
[1778735806167,49.06,79380.76,0.0,0.99728,1e-05,0.11712]
[1778735807176,49.06,79389.87,0.0,0.99739,1e-05,0.11288]
[1778735812211,49.06,79393.31,0.0,0.99743,1e-05,0.11131]
[1778735818253,49.06,79393.23,0.0,0.99743,1e-05,0.11135]
[1778735820269,49.06,79398.23,0.0,0.99748,1e-05,0.10911]
[1778735825302,49.06,79403.15,0.0,0.99754,1e-05,0.10694]
[1778735830336,49.06,79401.69,0.0,0.99752,1e-05,0.10758]
[1778735833658,49.06,79409.87,0.0,0.99761,1e-05,0.10404]
[1778735835372,49.06,79410.22,0.0,0.99762,1e-05,0.10389]
[1778735840407,49.06,79412.49,0.0,0.99764,1e-05,0.10292]
[1778735846450,49.06,79412.67,0.0,0.99764,1e-05,0.10285]
[1778735851485,49.06,79414.48,0.0,0.99773,1e-05,0.0993]
[1778735853798,49.06,79429.18,0.0,0.99787,1e-05,0.09342]
[1778735858534,49.06,79429.89,0.0,0.99788,1e-05,0.09314]
[1778735862567,49.06,79435.49,0.0,0.99794,1e-05,0.09099]
[1778735867597,49.06,79435.6,0.0,0.99794,1e-05,0.09095]
[1778735872631,49.06,79439.27,0.0,0.99797,1e-05,0.08956]
[1778735877668,49.06,79437.35,0.0,0.99795,1e-05,0.09029]
[1778735882704,49.06,79436.42,0.0,0.99794,1e-05,0.09064]
[1778735889751,49.06,79435.64,0.0,0.99794,1e-05,0.09093]
[1778735892772,49.06,79427.58,0.0,0.99786,1e-05,0.09404]
[1778735897808,49.06,79433.09,0.0,0.99791,1e-05,0.09191]
[1778735903850,49.06,79435.19,0.0,0.99793,1e-05,0.09111]
[1778735908885,49.06,79435.56,0.0,0.99794,1e-05,0.09096]
[1778735911905,49.06,79436.41,0.0,0.998,1e-05,0.08809]
[1778735912912,49.06,79427.6,0.0,0.99792,1e-05,0.09141]
[1778735916942,49.06,79411.58,0.0,0.99776,1e-05,0.09772]
[1778735919965,49.06,79405.91,0.0,0.9977,1e-05,0.10005]
[1778735924998,49.06,79405.1,0.0,0.99769,1e-05,0.10039]
[1778735928057,49.06,79399.79,0.0,0.99763,1e-05,0.10262]
[1778735933093,49.06,79404.3,0.0,0.99768,1e-05,0.10072]
[1778735938122,49.06,79408.88,0.0,0.99773,1e-05,0.09883]
[1778735943156,49.06,79408.12,0.0,0.99772,1e-05,0.09914]
[1778735948192,49.06,79406.09,0.0,0.9977,1e-05,0.09998]
[1778735953228,49.06,79405.76,0.0,0.9977,1e-05,0.10011]
[1778735954504,49.06,79411.52,0.0,0.99776,1e-05,0.09775]
[1778735955246,49.06,79411.52,0.0,0.99776,1e-05,0.09775]
[1778735959269,49.06,79416.52,0.0,0.99781,1e-05,0.09574]
[1778735964575,49.06,79420.52,0.0,0.99785,1e-05,0.09415]
[1778735970347,49.06,79421.25,0.0,0.99786,1e-05,0.09387]
[1778735971354,49.06,79415.18,0.0,0.99786,1e-05,0.09358]
[1778735977396,49.06,79412.83,0.0,0.99783,1e-05,0.0945]
[1778735982431,49.06,79412.31,0.0,0.99783,1e-05,0.09471]
[1778735987467,49.06,79411.6,0.0,0.99782,1e-05,0.09499]
[1778735992501,49.06,79408.51,0.0,0.99779,1e-05,0.09623]
[1778735997536,49.06,79405.06,0.0,0.99775,1e-05,0.09762]
[1778736002570,49.06,79404.5,0.0,0.99775,1e-05,0.09785]
[1778736007606,49.06,79404.31,0.0,0.99775,1e-05,0.09793]
[1778736012640,49.06,79406.84,0.0,0.99777,1e-05,0.0969]
[1778736017677,49.06,79407.79,0.0,0.99778,1e-05,0.09651]
[1778736018685,49.06,79415.2,0.0,0.99786,1e-05,0.09357]
[1778736019691,49.06,79423.23,0.0,0.99793,1e-05,0.09047]
[1778736020699,49.06,79426.47,0.0,0.99797,1e-05,0.08924]
[1778736026741,49.06,79429.63,0.0,0.998,1e-05,0.08806]
[1778736031775,49.06,79434.05,0.0,0.99809,1e-05,0.08395]
[1778736036812,49.06,79434.54,0.0,0.9981,1e-05,0.08377]
[1778736041846,49.06,79434.27,0.0,0.99809,1e-05,0.08387]
[1778736046887,49.06,79436.23,0.0,0.99811,1e-05,0.08317]
[1778736048899,49.06,79445.53,0.0,0.99819,1e-05,0.07993]
[1778736049906,49.06,79447.03,0.0,0.9982,1e-05,0.07942]
[1778736054942,49.06,79450.43,0.0,0.99823,1e-05,0.07827]
[1778736059981,49.06,79451.61,0.0,0.99824,1e-05,0.07788]
[1778736065011,49.06,79452.11,0.0,0.99825,1e-05,0.07771]
[1778736070048,49.06,79453.88,0.0,0.99826,1e-05,0.07712]
[1778736075083,49.06,79454.25,0.0,0.99826,1e-05,0.077]
[1778736080117,49.06,79456.1,0.0,0.99828,1e-05,0.07639]
[1778736082134,49.06,79460.53,0.0,0.99832,1e-05,0.07494]
[1778736084144,49.06,79469.02,0.0,0.99838,1e-05,0.07224]
[1778736085152,49.06,79469.51,0.0,0.99839,1e-05,0.07209]
[1778736090191,49.06,79471.34,0.0,0.9984,1e-05,0.07152]
[1778736091194,49.06,79471.59,0.0,0.99845,1e-05,0.06929]
[1778736096232,49.06,79472.95,0.0,0.99846,1e-05,0.06888]
[1778736101268,49.06,79474.43,0.0,0.99847,1e-05,0.06844]
[1778736102276,49.06,79486.48,0.0,0.99856,1e-05,0.06492]
[1778736105563,49.06,79493.31,0.0,0.9986,1e-05,0.063]
[1778736108317,49.06,79497.5,0.0,0.99863,1e-05,0.06184]
[1778736113352,49.06,79502.38,0.0,0.99866,1e-05,0.06052]
[1778736118388,49.06,79507.35,0.0,0.9987,1e-05,0.0592]
[1778736120401,49.06,79512.87,0.0,0.99873,1e-05,0.05777]
[1778736122415,49.06,79520.6,0.0,0.99878,1e-05,0.05581]
[1778736127451,49.06,79525.52,0.0,0.99881,1e-05,0.0546]
[1778736131482,49.06,79532.89,0.0,0.99885,1e-05,0.05282]
[1778736134502,49.06,79537.54,0.0,0.99888,1e-05,0.05173]
[1778736138530,49.06,79547.86,0.0,0.99893,1e-05,0.04937]
[1778736139538,49.06,79537.69,0.0,0.99888,1e-05,0.05169]
[1778736144573,49.06,79538.42,0.0,0.99888,1e-05,0.05152]
[1778736148601,49.06,79532.97,0.0,0.99885,1e-05,0.0528]
[1778736150615,49.06,79527.32,0.0,0.99882,1e-05,0.05416]
[1778736151622,49.06,79526.32,0.0,0.99885,1e-05,0.05266]
[1778736156657,49.06,79526.15,0.0,0.99885,1e-05,0.0527]
[1778736161691,49.06,79531.51,0.0,0.99888,1e-05,0.05144]
[1778736162699,49.06,79535.15,0.0,0.9989,1e-05,0.0506]
[1778736165983,49.06,79546.08,0.0,0.99896,1e-05,0.04815]
[1778736167735,49.06,79548.16,0.0,0.99897,1e-05,0.0477]
[1778736172771,49.06,79549.68,0.0,0.99897,1e-05,0.04737]
[1778736176060,49.06,79537.78,0.0,0.99891,1e-05,0.05]
[1778736177806,49.06,79538.41,0.0,0.99892,1e-05,0.04986]
[1778736182840,49.06,79542.03,0.0,0.99893,1e-05,0.04905]
[1778736184855,49.06,79553.97,0.0,0.999,1e-05,0.04645]
[1778736186130,49.06,79555.25,0.0,0.999,0.0,0.04618]
[1778736191903,49.06,79552.74,0.0,0.99899,1e-05,0.04671]
[1778736196939,49.06,79555.22,0.0,0.999,0.0,0.04619]
[1778736201973,49.06,79554.57,0.0,0.999,0.0,0.04633]
[1778736207009,49.06,79549.63,0.0,0.99897,1e-05,0.04738]
[1778736211037,49.06,79547.79,0.0,0.999,1e-05,0.04621]
[1778736216073,49.06,79546.89,0.0,0.99899,1e-05,0.0464]
[1778736218088,49.06,79535.62,0.0,0.99894,1e-05,0.04885]
[1778736219095,49.06,79535.3,0.0,0.99893,1e-05,0.04892]
[1778736224130,49.06,79533.53,0.0,0.99892,1e-05,0.04932]
[1778736230172,49.06,79533.65,0.0,0.99893,1e-05,0.04929]
[1778736232186,49.06,79541.4,0.0,0.99897,1e-05,0.04758]
[1778736233192,49.06,79542.08,0.0,0.99897,1e-05,0.04743]
[1778736238227,49.06,79542.35,0.0,0.99897,1e-05,0.04737]
[1778736243266,49.06,79543.9,0.0,0.99898,1e-05,0.04704]
[1778736250313,49.06,79547.33,0.0,0.999,1e-05,0.0463]
[1778736255349,49.06,79547.18,0.0,0.999,1e-05,0.04634]
[1778736260383,49.06,79547.27,0.0,0.999,1e-05,0.04632]
[1778736265418,49.06,79546.61,0.0,0.99899,1e-05,0.04646]
[1778736270452,49.06,79546.41,0.0,0.99899,1e-05,0.0465]
[1778736271461,49.06,79546.32,0.0,0.99902,0.0,0.04497]
[1778736276765,49.06,79545.93,0.0,0.99902,0.0,0.04505]
[1778736282537,49.06,79543.62,0.0,0.99901,0.0,0.04553]
[1778736290592,49.06,79544.45,0.0,0.99902,0.0,0.04536]
[1778736296905,49.06,79543.23,0.0,0.99901,0.0,0.04561]
[1778736303686,49.06,79542.36,0.0,0.999,1e-05,0.0458]
[1778736308718,49.06,79543.55,0.0,0.99901,0.0,0.04555]
[1778736314761,49.06,79543.46,0.0,0.99901,0.0,0.04556]
[1778736318790,49.06,79538.01,0.0,0.99898,1e-05,0.04672]
[1778736319796,49.06,79529.34,0.0,0.99894,1e-05,0.04861]
[1778736322819,49.06,79536.53,0.0,0.99898,1e-05,0.04704]
[1778736328860,49.06,79536.49,0.0,0.99897,1e-05,0.04705]
[1778736331883,49.06,79544.36,0.0,0.99905,0.0,0.04385]
[1778736337193,49.06,79536.5,0.0,0.99901,1e-05,0.04547]
[1778736338930,49.06,79535.6,0.0,0.999,1e-05,0.04566]
[1778736343965,49.06,79540.11,0.0,0.99903,0.0,0.04472]
[1778736348999,49.06,79539.55,0.0,0.99902,0.0,0.04484]
[1778736354035,49.06,79538.72,0.0,0.99902,0.0,0.04501]
[1778736359070,49.06,79538.51,0.0,0.99902,0.0,0.04505]
[1778736364106,49.06,79540.14,0.0,0.99903,0.0,0.04471]
[1778736365114,49.06,79545.91,0.0,0.99905,0.0,0.04353]
[1778736366120,49.06,79545.95,0.0,0.99905,0.0,0.04353]
[1778736371156,49.06,79546.36,0.0,0.99906,0.0,0.04344]
[1778736377474,49.06,79546.93,0.0,0.99906,0.0,0.04333]
[1778736383241,49.06,79546.99,0.0,0.99906,0.0,0.04332]
[1778736388275,49.06,79549.0,0.0,0.99907,0.0,0.04291]
[1778736393310,49.06,79549.83,0.0,0.9991,0.0,0.04129]
[1778736398346,49.06,79546.46,0.0,0.99909,0.0,0.04194]
[1778736399352,49.06,79538.93,0.0,0.99905,0.0,0.04344]
[1778736400361,49.06,79537.64,0.0,0.99905,0.0,0.0437]
[1778736405394,49.06,79537.55,0.0,0.99905,0.0,0.04372]
[1778736410430,49.06,79534.83,0.0,0.99903,0.0,0.04428]
[1778736415467,49.06,79534.05,0.0,0.99903,0.0,0.04444]
[1778736419496,49.06,79540.51,0.0,0.99906,0.0,0.04312]
[1778736424529,49.06,79540.19,0.0,0.99906,0.0,0.04319]
[1778736429563,49.06,79534.43,0.0,0.99903,0.0,0.04436]
[1778736434599,49.06,79534.72,0.0,0.99903,0.0,0.0443]
[1778736439633,49.06,79533.5,0.0,0.99903,0.0,0.04455]
[1778736444685,49.06,79527.5,0.0,0.999,1e-05,0.04581]
[1778736445699,49.06,79518.86,0.0,0.99895,1e-05,0.04767]
[1778736446697,49.06,79492.04,0.0,0.9988,1e-05,0.0539]
[1778736447967,49.06,79489.13,0.0,0.99878,1e-05,0.05462]
[1778736453745,49.06,79491.28,0.0,0.99884,1e-05,0.05231]
[1778736458037,49.06,79497.69,0.0,0.99887,1e-05,0.05079]
[1778736460796,49.06,79504.8,0.0,0.99891,1e-05,0.04916]
[1778736465830,49.06,79500.2,0.0,0.99889,1e-05,0.05021]
[1778736468106,49.06,79494.46,0.0,0.99885,1e-05,0.05155]
[1778736473887,49.06,79496.14,0.0,0.99886,1e-05,0.05115]
[1778736478922,49.06,79495.73,0.0,0.99886,1e-05,0.05125]
[1778736483956,49.06,79500.15,0.0,0.99889,1e-05,0.05022]
[1778736488997,49.06,79496.82,0.0,0.99887,1e-05,0.05099]
[1778736494026,49.06,79496.61,0.0,0.99887,1e-05,0.05104]
[1778736498320,49.06,79514.39,0.0,0.99896,1e-05,0.04703]
[1778736499063,49.06,79514.39,0.0,0.99896,1e-05,0.04703]
[1778736500070,49.06,79516.05,0.0,0.99897,1e-05,0.04667]
[1778736501079,49.06,79540.42,0.0,0.99909,0.0,0.04166]
[1778736502083,49.06,79546.23,0.0,0.99912,0.0,0.04054]
[1778736503091,49.06,79547.17,0.0,0.99912,0.0,0.04036]
[1778736508394,49.06,79547.66,0.0,0.99913,0.0,0.04026]
[1778736511146,49.06,79541.6,0.0,0.99913,0.0,0.03998]
[1778736512153,49.06,79539.32,0.0,0.99912,0.0,0.04042]
[1778736517189,49.06,79537.78,0.0,0.99911,0.0,0.04071]
[1778736523230,49.06,79538.44,0.0,0.99911,0.0,0.04058]
[1778736527259,49.06,79544.96,0.0,0.99914,0.0,0.03935]
[1778736528535,49.06,79539.82,0.0,0.99912,0.0,0.04032]
[1778736530279,49.06,79539.94,0.0,0.99912,0.0,0.0403]
[1778736536322,49.06,79538.77,0.0,0.99912,0.0,0.04052]
[1778736541357,49.06,79541.27,0.0,0.99913,0.0,0.04005]
[1778736546392,49.06,79539.96,0.0,0.99912,0.0,0.04029]
[1778736551427,49.06,79538.89,0.0,0.99912,0.0,0.0405]
[1778736553440,49.06,79544.37,0.0,0.99914,0.0,0.03946]
[1778736557470,49.06,79559.05,0.0,0.9992,0.0,0.03681]
[1778736558476,49.06,79569.66,0.0,0.99925,0.0,0.03499]
[1778736559483,49.06,79565.97,0.0,0.99923,0.0,0.03561]
[1778736561497,49.06,79563.7,0.0,0.99922,0.0,0.036]
[1778736566532,49.06,79563.12,0.0,0.99922,0.0,0.0361]
[1778736571566,49.06,79562.91,0.0,0.99925,0.0,0.03484]
[1778736575596,49.06,79557.66,0.0,0.99923,0.0,0.03573]
[1778736579622,49.06,79556.07,0.0,0.99922,0.0,0.036]
[1778736584658,49.06,79556.65,0.0,0.99922,0.0,0.0359]
[1778736589694,49.06,79557.82,0.0,0.99923,0.0,0.0357]
[1778736594730,49.06,79558.5,0.0,0.99923,0.0,0.03558]
[1778736600771,49.06,79558.93,0.0,0.99923,0.0,0.03551]
[1778736605805,49.06,79565.8,0.0,0.99926,0.0,0.03436]
[1778736610841,49.06,79568.05,0.0,0.99927,0.0,0.03399]
[1778736615875,49.06,79566.34,0.0,0.99926,0.0,0.03427]
[1778736620911,49.06,79566.88,0.0,0.99926,0.0,0.03418]
[1778736625947,49.06,79566.11,0.0,0.99926,0.0,0.03431]
[1778736631001,49.06,79582.01,0.0,0.99934,0.0,0.0306]
[1778736632015,49.06,79587.77,0.0,0.99936,0.0,0.02975]
[1778736633017,49.06,79587.06,0.0,0.99936,0.0,0.02985]
[1778736638052,49.06,79591.55,0.0,0.99938,0.0,0.02921]
[1778736643087,49.06,79588.7,0.0,0.99937,0.0,0.02962]
[1778736647117,49.06,79583.07,0.0,0.99935,0.0,0.03044]
[1778736652151,49.06,79582.3,0.0,0.99935,0.0,0.03056]
[1778736657186,49.06,79586.85,0.0,0.99936,0.0,0.02989]
[1778736662223,49.06,79586.0,0.0,0.99936,0.0,0.03001]
[1778736663229,49.06,79592.95,0.0,0.99938,0.0,0.02901]
[1778736664235,49.06,79595.47,0.0,0.99939,0.0,0.02865]
[1778736669529,49.06,79598.8,0.0,0.9994,0.0,0.02819]
[1778736676322,49.06,79600.2,0.0,0.9994,0.0,0.02799]
[1778736681355,49.06,79597.3,0.0,0.9994,0.0,0.02839]
[1778736686389,49.06,79599.44,0.0,0.9994,0.0,0.0281]
[1778736691425,49.06,79600.86,0.0,0.99943,0.0,0.02684]
[1778736696460,49.06,79604.27,0.0,0.99944,0.0,0.02639]
[1778736701496,49.06,79600.47,0.0,0.99943,0.0,0.02689]
[1778736706529,49.06,79599.95,0.0,0.99943,0.0,0.02696]
[1778736711565,49.06,79596.83,0.0,0.99942,0.0,0.02738]
[1778736716599,49.06,79591.96,0.0,0.9994,0.0,0.02805]
[1778736721635,49.06,79592.17,0.0,0.9994,0.0,0.02802]
[1778736726674,49.06,79586.5,0.0,0.99938,0.0,0.02881]
[1778736731710,49.06,79584.16,0.0,0.99938,0.0,0.02914]
[1778736734731,49.06,79591.46,0.0,0.9994,0.0,0.02812]
[1778736735737,49.06,79592.69,0.0,0.9994,0.0,0.02795]
[1778736740773,49.06,79594.31,0.0,0.99941,0.0,0.02772]
[1778736745807,49.06,79594.11,0.0,0.99941,0.0,0.02775]
[1778736751850,49.06,79589.29,0.0,0.99942,0.0,0.02733]
[1778736756885,49.06,79588.83,0.0,0.99941,0.0,0.0274]
[1778736761920,49.06,79592.69,0.0,0.99943,0.0,0.02688]
[1778736766956,49.06,79592.02,0.0,0.99942,0.0,0.02697]
[1778736771990,49.06,79594.14,0.0,0.99943,0.0,0.02668]
[1778736774005,49.06,79599.8,0.0,0.99945,0.0,0.02594]
[1778736776019,49.06,79601.06,0.0,0.99945,0.0,0.02578]
[1778736780373,49.06,79610.95,0.0,0.99948,0.0,0.02454]
[1778736783068,49.06,79616.43,0.0,0.9995,0.0,0.02387]
[1778736785082,49.06,79619.47,0.0,0.9995,0.0,0.02351]
[1778736790444,49.06,79626.34,0.0,0.99952,0.0,0.02271]
[1778736793172,49.06,79687.23,0.0,0.99966,0.0,0.01664]
[1778736794179,49.06,79692.48,0.0,0.99967,0.0,0.01619]
[1778736795189,49.06,79683.9,0.0,0.99965,0.0,0.01692]
[1778736799215,49.06,79690.44,0.0,0.99966,0.0,0.01636]
[1778736804251,49.06,79690.12,0.0,0.99966,0.0,0.01639]
[1778736809285,49.06,79695.48,0.0,0.99967,0.0,0.01594]
[1778736811300,49.06,79696.79,0.0,0.99969,0.0,0.01516]
[1778736816334,49.06,79692.01,0.0,0.99968,0.0,0.01555]
[1778736819356,49.06,79683.51,0.0,0.99967,0.0,0.01625]
[1778736820673,49.06,79698.46,0.0,0.99969,0.0,0.01503]
[1778736822377,49.06,79698.56,0.0,0.99969,0.0,0.01502]
[1778736827411,49.06,79694.24,0.0,0.99969,0.0,0.01536]
[1778736832447,49.06,79691.23,0.0,0.99968,0.0,0.01561]
[1778736837482,49.06,79688.26,0.0,0.99967,0.0,0.01585]
[1778736840816,49.06,79679.2,0.0,0.99966,0.0,0.01662]
[1778736842517,49.06,79684.45,0.0,0.99967,0.0,0.01617]
[1778736843523,49.06,79684.84,0.0,0.99967,0.0,0.01614]
[1778736848559,49.06,79686.41,0.0,0.99967,0.0,0.01601]
[1778736850888,49.06,79667.74,0.0,0.99963,0.0,0.01764]
[1778736854605,49.06,79668.13,0.0,0.99964,0.0,0.0176]
[1778736858637,49.06,79660.36,0.0,0.99962,0.0,0.01832]
[1778736863672,49.06,79662.27,0.0,0.99962,0.0,0.01814]
[1778736866695,49.06,79657.7,0.0,0.99961,0.0,0.01857]
[1778736867702,49.06,79664.41,0.0,0.99963,0.0,0.01794]
[1778736868708,49.06,79670.56,0.0,0.99964,0.0,0.01738]
[1778736869714,49.06,79670.37,0.0,0.99964,0.0,0.0174]
[1778736871727,49.06,79672.03,0.0,0.99966,0.0,0.01653]
[1778736874754,49.06,79692.16,0.0,0.99969,0.0,0.01487]
[1778736875759,49.06,79695.31,0.0,0.9997,0.0,0.01463]
[1778736879789,49.06,79688.33,0.0,0.99969,0.0,0.01517]
[1778736881800,49.06,79684.67,0.0,0.99968,0.0,0.01547]
[1778736885832,49.06,79678.58,0.0,0.99967,0.0,0.01597]
[1778736889857,49.06,79667.66,0.0,0.99965,0.0,0.01691]
[1778736890869,49.06,79661.24,0.0,0.99964,0.0,0.01748]
[1778736895899,49.06,79660.39,0.0,0.99964,0.0,0.01756]
[1778736897913,49.06,79653.14,0.0,0.99962,0.0,0.01823]
[1778736902951,49.06,79654.64,0.0,0.99962,0.0,0.01809]
[1778736903957,49.06,79660.02,0.0,0.99963,0.0,0.01759]
[1778736904964,49.06,79665.99,0.0,0.99965,0.0,0.01705]
[1778736911004,49.06,79664.86,0.0,0.99964,0.0,0.01715]
[1778736915033,49.06,79672.17,0.0,0.99966,0.0,0.01651]
[1778736920068,49.06,79669.99,0.0,0.99965,0.0,0.0167]
[1778736925103,49.06,79667.49,0.0,0.99965,0.0,0.01692]
[1778736930137,49.06,79666.27,0.0,0.99965,0.0,0.01703]
[1778736931454,49.06,79666.15,0.0,0.99966,0.0,0.01632]
[1778736937187,49.06,79671.16,0.0,0.99967,0.0,0.0159]
[1778736941525,49.06,79709.72,0.0,0.99974,0.0,0.01296]
[1778736943230,49.06,79732.99,0.0,0.99977,0.0,0.01144]
[1778736948265,49.06,79732.33,0.0,0.99977,0.0,0.01148]
[1778736949271,49.06,79728.57,0.0,0.99976,0.0,0.01171]
[1778736954306,49.06,79725.19,0.0,0.99976,0.0,0.01193]
[1778736959341,49.06,79724.2,0.0,0.99976,0.0,0.01199]
[1778736964377,49.06,79724.78,0.0,0.99976,0.0,0.01195]
[1778736966390,49.06,79714.7,0.0,0.99974,0.0,0.01262]
[1778736971738,49.06,79713.06,0.0,0.99974,0.0,0.01273]
[1778736978474,49.06,79708.31,0.0,0.99973,0.0,0.01306]
[1778736980488,49.06,79720.97,0.0,0.99975,0.0,0.0122]
[1778736985524,49.06,79721.5,0.0,0.99975,0.0,0.01217]
[1778736990558,49.06,79709.56,0.0,0.99974,0.0,0.01297]
[1778736991878,49.06,79709.79,0.0,0.99975,0.0,0.01238]
[1778736997616,49.06,79709.28,0.0,0.99975,0.0,0.01241]
[1778737002642,49.06,79705.6,0.0,0.99974,0.0,0.01266]
[1778737007678,49.06,79705.01,0.0,0.99974,0.0,0.0127]
[1778737010700,49.06,79695.37,0.0,0.99973,0.0,0.01337]
[1778737012018,49.06,79697.8,0.0,0.99973,0.0,0.0132]
[1778737017749,49.06,79694.99,0.0,0.99973,0.0,0.0134]
[1778737022786,49.06,79695.88,0.0,0.99973,0.0,0.01334]
[1778737027820,49.06,79694.17,0.0,0.99972,0.0,0.01346]
[1778737032161,49.06,79687.28,0.0,0.99971,0.0,0.01396]
[1778737033861,49.06,79681.61,0.0,0.9997,0.0,0.01439]
[1778737034868,49.06,79682.35,0.0,0.9997,0.0,0.01434]
[1778737039904,49.06,79681.64,0.0,0.9997,0.0,0.01439]
[1778737044942,49.06,79680.9,0.0,0.9997,0.0,0.01445]
[1778737049978,49.06,79678.16,0.0,0.9997,0.0,0.01466]
[1778737050985,49.06,79692.44,0.0,0.99972,0.0,0.01359]
[1778737051993,49.06,79695.43,0.0,0.99974,0.0,0.01278]
[1778737054007,49.06,79690.19,0.0,0.99973,0.0,0.01314]
[1778737055013,49.06,79687.06,0.0,0.99972,0.0,0.01336]
[1778737058034,49.06,79678.95,0.0,0.99971,0.0,0.01396]
[1778737059041,49.06,79676.24,0.0,0.99971,0.0,0.01416]
[1778737064077,49.06,79678.88,0.0,0.99971,0.0,0.01396]
[1778737069112,49.06,79683.34,0.0,0.99972,0.0,0.01363]
[1778737074148,49.06,79682.61,0.0,0.99972,0.0,0.01369]
[1778737079183,49.06,79683.06,0.0,0.99972,0.0,0.01365]
[1778737080191,49.06,79688.68,0.0,0.99973,0.0,0.01325]
[1778737081198,49.06,79689.89,0.0,0.99973,0.0,0.01316]
[1778737086233,49.06,79686.41,0.0,0.99972,0.0,0.01341]
[1778737087240,49.06,79675.06,0.0,0.99971,0.0,0.01425]
[1778737088251,49.06,79675.76,0.0,0.99971,0.0,0.0142]
[1778737093284,49.06,79674.97,0.0,0.99971,0.0,0.01426]
[1778737098317,49.06,79676.88,0.0,0.99971,0.0,0.01411]
[1778737101339,49.06,79682.99,0.0,0.99972,0.0,0.01366]
[1778737102661,49.06,79689.2,0.0,0.99973,0.0,0.01321]
[1778737108390,49.06,79690.74,0.0,0.99973,0.0,0.0131]
[1778737111409,49.06,79691.14,0.0,0.99974,0.0,0.01249]
[1778737119467,49.06,79690.05,0.0,0.99974,0.0,0.01256]
[1778737124502,49.06,79688.52,0.0,0.99974,0.0,0.01267]
[1778737128530,49.06,79693.3,0.0,0.99975,0.0,0.01234]
[1778737130544,49.06,79699.4,0.0,0.99976,0.0,0.01194]
[1778737131551,49.06,79706.09,0.0,0.99976,0.0,0.01151]
[1778737136585,49.06,79709.94,0.0,0.99977,0.0,0.01127]
[1778737139607,49.06,79703.9,0.0,0.99976,0.0,0.01165]
[1778737144641,49.06,79711.8,0.0,0.99977,0.0,0.01116]
[1778737148669,49.06,79700.26,0.0,0.99976,0.0,0.01189]
[1778737153705,49.06,79702.99,0.0,0.99976,0.0,0.01171]
[1778737158740,49.06,79704.39,0.0,0.99976,0.0,0.01162]
[1778737163776,49.06,79705.41,0.0,0.99976,0.0,0.01156]
[1778737168811,49.06,79709.27,0.0,0.99977,0.0,0.01132]
[1778737170825,49.06,79696.56,0.0,0.99975,0.0,0.01213]
[1778737171832,49.06,79687.65,0.0,0.99975,0.0,0.01215]
[1778737173153,49.06,79687.79,0.0,0.99975,0.0,0.01214]
[1778737174855,49.06,79681.87,0.0,0.99974,0.0,0.01254]
[1778737175861,49.06,79681.94,0.0,0.99974,0.0,0.01253]
[1778737180896,49.06,79683.95,0.0,0.99974,0.0,0.0124]
[1778737185931,49.06,79681.93,0.0,0.99974,0.0,0.01253]
[1778737187944,49.06,79676.68,0.0,0.99973,0.0,0.01289]
[1778737189959,49.06,79671.15,0.0,0.99972,0.0,0.01329]
[1778737194995,49.06,79670.78,0.0,0.99972,0.0,0.01331]
[1778737200031,49.06,79671.2,0.0,0.99972,0.0,0.01328]
[1778737203365,49.06,79695.12,0.0,0.99976,0.0,0.01166]
[1778737204064,49.06,79695.12,0.0,0.99976,0.0,0.01166]
[1778737205071,49.06,79695.87,0.0,0.99976,0.0,0.01162]
[1778737209101,49.06,79690.04,0.0,0.99975,0.0,0.01199]
[1778737210109,49.06,79688.29,0.0,0.99975,0.0,0.01211]
[1778737212123,49.06,79683.12,0.0,0.99974,0.0,0.01245]
[1778737217158,49.06,79681.46,0.0,0.99974,0.0,0.01256]
[1778737222194,49.06,79680.21,0.0,0.99974,0.0,0.01265]
[1778737227229,49.06,79679.13,0.0,0.99974,0.0,0.01272]
[1778737231257,49.06,79691.28,0.0,0.99977,0.0,0.01136]
[1778737232263,49.06,79694.63,0.0,0.99977,0.0,0.01115]
[1778737237298,49.06,79689.71,0.0,0.99976,0.0,0.01146]
[1778737243340,49.06,79688.6,0.0,0.99976,0.0,0.01153]
[1778737248377,49.06,79692.87,0.0,0.99977,0.0,0.01126]
[1778737253413,49.06,79692.13,0.0,0.99977,0.0,0.01131]
[1778737260461,49.06,79689.64,0.0,0.99976,0.0,0.01146]
[1778737263790,49.06,79680.76,0.0,0.99975,0.0,0.01204]
[1778737269525,49.06,79677.65,0.0,0.99975,0.0,0.01224]
[1778737274560,49.06,79675.51,0.0,0.99974,0.0,0.01239]
[1778737281608,49.06,79675.01,0.0,0.99974,0.0,0.01242]
[1778737286644,49.06,79675.41,0.0,0.99974,0.0,0.01239]
[1778737291680,49.06,79683.39,0.0,0.99977,0.0,0.01131]
[1778737297722,49.06,79684.46,0.0,0.99977,0.0,0.01125]
[1778737302757,49.06,79684.6,0.0,0.99977,0.0,0.01124]
[1778737307791,49.06,79685.72,0.0,0.99977,0.0,0.01117]
[1778737312827,49.06,79685.59,0.0,0.99977,0.0,0.01118]
[1778737317861,49.06,79686.28,0.0,0.99977,0.0,0.01113]
[1778737319876,49.06,79679.44,0.0,0.99976,0.0,0.01156]
[1778737324226,49.06,79674.12,0.0,0.99975,0.0,0.0119]
[1778737329947,49.06,79677.89,0.0,0.99976,0.0,0.01166]
[1778737334983,49.06,79677.49,0.0,0.99976,0.0,0.01169]
[1778737340016,49.06,79680.65,0.0,0.99976,0.0,0.01148]
[1778737345053,49.06,79682.02,0.0,0.99976,0.0,0.0114]
[1778737350086,49.06,79677.44,0.0,0.99976,0.0,0.01169]
[1778737351094,49.06,79677.48,0.0,0.99977,0.0,0.01114]
[1778737352101,49.06,79672.29,0.0,0.99976,0.0,0.01146]
[1778737353108,49.06,79668.79,0.0,0.99976,0.0,0.01169]
[1778737354441,49.06,79662.76,0.0,0.99975,0.0,0.01208]
[1778737356129,49.06,79661.53,0.0,0.99975,0.0,0.01216]
[1778737361164,49.06,79661.98,0.0,0.99975,0.0,0.01213]
[1778737366200,49.06,79662.18,0.0,0.99975,0.0,0.01212]
[1778737373249,49.06,79663.57,0.0,0.99975,0.0,0.01203]
[1778737379290,49.06,79667.03,0.0,0.99975,0.0,0.0118]
[1778737384326,49.06,79667.29,0.0,0.99975,0.0,0.01178]
[1778737391374,49.06,79667.3,0.0,0.99975,0.0,0.01178]
[1778737396411,49.06,79665.77,0.0,0.99975,0.0,0.01188]
[1778737401446,49.06,79666.56,0.0,0.99975,0.0,0.01183]
[1778737405473,49.06,79657.3,0.0,0.99974,0.0,0.01245]
[1778737406479,49.06,79656.52,0.0,0.99974,0.0,0.0125]
[1778737412524,49.06,79659.88,0.0,0.99976,0.0,0.0117]
[1778737413531,49.06,79667.2,0.0,0.99977,0.0,0.01123]
[1778737414537,49.06,79668.24,0.0,0.99977,0.0,0.01117]
[1778737419572,49.06,79662.39,0.0,0.99976,0.0,0.01154]
[1778737424608,49.06,79664.48,0.0,0.99976,0.0,0.01141]
[1778737429642,49.06,79663.89,0.0,0.99976,0.0,0.01144]
[1778737435007,49.06,79664.99,0.0,0.99976,0.0,0.01137]
[1778737440720,49.06,79663.56,0.0,0.99976,0.0,0.01146]
[1778737445075,49.06,79672.25,0.0,0.99977,0.0,0.01092]
[1778737451797,49.06,79670.41,0.0,0.99977,0.0,0.01104]
[1778737456832,49.06,79669.9,0.0,0.99977,0.0,0.01107]
[1778737459853,49.06,79675.61,0.0,0.99978,0.0,0.01072]
[1778737463881,49.06,79668.94,0.0,0.99977,0.0,0.01113]
[1778737468915,49.06,79666.46,0.0,0.99977,0.0,0.01128]
[1778737473951,49.06,79672.54,0.0,0.99978,0.0,0.01038]
[1778737478987,49.06,79672.52,0.0,0.99978,0.0,0.01038]
[1778737483014,49.06,79666.96,0.0,0.99978,0.0,0.01071]
[1778737489056,49.06,79667.16,0.0,0.99978,0.0,0.0107]
[1778737494092,49.06,79666.35,0.0,0.99978,0.0,0.01075]
[1778737499126,49.06,79670.04,0.0,0.99978,0.0,0.01053]
[1778737503155,49.06,79680.22,0.0,0.99979,0.0,0.00994]
[1778737504162,49.06,79680.54,0.0,0.99979,0.0,0.00993]
[1778737505498,49.06,79686.72,0.0,0.9998,0.0,0.00959]
[1778737508191,49.06,79699.89,0.0,0.99982,0.0,0.0089]
[1778737509198,49.06,79717.26,0.0,0.99984,0.0,0.00806]
[1778737510210,49.06,79711.57,0.0,0.99983,0.0,0.00833]
[1778737511211,49.06,79706.69,0.0,0.99982,0.0,0.00856]
[1778737513229,49.06,79732.2,0.0,0.99985,0.0,0.0074]
[1778737514232,49.06,79745.82,0.0,0.99986,0.0,0.00684]
[1778737515579,49.06,79751.05,0.0,0.99987,0.0,0.00664]
[1778737521282,49.06,79739.81,0.0,0.99986,0.0,0.00708]
[1778737522288,49.06,79733.74,0.0,0.99985,0.0,0.00733]
[1778737523298,49.06,79730.81,0.0,0.99985,0.0,0.00746]
[1778737525649,49.06,79726.69,0.0,0.99984,0.0,0.00764]
[1778737531351,49.06,79727.88,0.0,0.99985,0.0,0.0072]
[1778737535719,49.06,79733.71,0.0,0.99986,0.0,0.00696]
[1778737538401,49.06,79745.91,0.0,0.99987,0.0,0.00648]
[1778737543438,49.06,79761.1,0.0,0.99988,0.0,0.00593]
[1778737544447,49.06,79783.01,0.0,0.9999,0.0,0.00521]
[1778737549482,49.06,79781.99,0.0,0.9999,0.0,0.00524]
[1778737551492,49.06,79773.28,0.0,0.99989,0.0,0.00552]
[1778737556528,49.06,79769.67,0.0,0.99989,0.0,0.00564]
[1778737561564,49.06,79773.9,0.0,0.99989,0.0,0.0055]
[1778737562570,49.06,79779.32,0.0,0.99989,0.0,0.00533]
[1778737565592,49.06,79774.03,0.0,0.99989,0.0,0.0055]
[1778737567606,49.06,79764.53,0.0,0.99988,0.0,0.00581]
[1778737569620,49.06,79756.59,0.0,0.99988,0.0,0.00609]
[1778737572643,49.06,79746.22,0.0,0.99987,0.0,0.00647]
[1778737574656,49.06,79740.9,0.0,0.99987,0.0,0.00668]
[1778737579691,49.06,79735.5,0.0,0.99986,0.0,0.00689]
[1778737584726,49.06,79735.27,0.0,0.99986,0.0,0.0069]
[1778737589761,49.06,79736.42,0.0,0.99986,0.0,0.00685]
[1778737591775,49.06,79736.01,0.0,0.99987,0.0,0.00651]
[1778737596810,49.06,79738.46,0.0,0.99987,0.0,0.00642]
[1778737601845,49.06,79739.28,0.0,0.99987,0.0,0.00639]
[1778737604866,49.06,79748.98,0.0,0.99988,0.0,0.00603]
[1778737606222,49.06,79749.3,0.0,0.99988,0.0,0.00602]
[1778737611915,49.06,79753.17,0.0,0.99988,0.0,0.00589]
[1778737616950,49.06,79756.87,0.0,0.99988,0.0,0.00576]
[1778737619971,49.06,79762.23,0.0,0.99989,0.0,0.00558]
[1778737623999,49.06,79767.67,0.0,0.99989,0.0,0.0054]
[1778737629034,49.06,79773.32,0.0,0.9999,0.0,0.00523]
[1778737632054,49.06,79774.0,0.0,0.9999,0.0,0.0052]
[1778737637090,49.06,79771.64,0.0,0.99989,0.0,0.00528]
[1778737642125,49.06,79770.12,0.0,0.99989,0.0,0.00533]
[1778737648167,49.06,79768.64,0.0,0.99989,0.0,0.00537]
[1778737651187,49.06,79759.54,0.0,0.99989,0.0,0.00537]
[1778737653202,49.06,79759.65,0.0,0.99989,0.0,0.00536]
[1778737655216,49.06,79765.13,0.0,0.9999,0.0,0.00519]
[1778737660251,49.06,79759.94,0.0,0.99989,0.0,0.00535]
[1778737665286,49.06,79756.2,0.0,0.99989,0.0,0.00547]
[1778737670321,49.06,79756.75,0.0,0.99989,0.0,0.00546]
[1778737675356,49.06,79757.52,0.0,0.99989,0.0,0.00543]
[1778737676712,49.06,79777.19,0.0,0.9999,0.0,0.00483]
[1778737679384,49.06,79776.88,0.0,0.9999,0.0,0.00484]
[1778737684418,49.06,79777.68,0.0,0.9999,0.0,0.00481]
[1778737688450,49.06,79779.4,0.0,0.99991,0.0,0.00476]
[1778737693482,49.06,79780.49,0.0,0.99991,0.0,0.00473]
[1778737698517,49.06,79780.99,0.0,0.99991,0.0,0.00472]
[1778737705566,49.06,79781.46,0.0,0.99991,0.0,0.00471]
[1778737710601,49.06,79782.8,0.0,0.99991,0.0,0.00467]
[1778737711609,49.06,79780.69,0.0,0.99991,0.0,0.00447]
[1778737716645,49.06,79782.31,0.0,0.99991,0.0,0.00442]
[1778737719667,49.06,79775.83,0.0,0.99991,0.0,0.0046]
[1778737725710,49.06,79775.68,0.0,0.99991,0.0,0.0046]
[1778737730745,49.06,79777.48,0.0,0.99991,0.0,0.00455]
[1778737735780,49.06,79778.09,0.0,0.99991,0.0,0.00454]
[1778737740816,49.06,79780.58,0.0,0.99991,0.0,0.00447]
[1778737745850,49.06,79781.38,0.0,0.99991,0.0,0.00445]
[1778737750885,49.06,79782.2,0.0,0.99991,0.0,0.00443]
[1778737755920,49.06,79787.68,0.0,0.99991,0.0,0.00428]
[1778737760963,49.06,79792.44,0.0,0.99992,0.0,0.00416]
[1778737761971,49.06,79801.92,0.0,0.99992,0.0,0.00393]
[1778737762977,49.06,79804.3,0.0,0.99992,0.0,0.00387]
[1778737764992,49.06,79809.96,0.0,0.99993,0.0,0.00374]
[1778737766000,49.06,79815.4,0.0,0.99993,0.0,0.00361]
[1778737767005,49.06,79812.55,0.0,0.99993,0.0,0.00368]
[1778737770026,49.06,79807.37,0.0,0.99993,0.0,0.0038]
[1778737771036,49.06,79804.14,0.0,0.99993,0.0,0.00365]
[1778737773047,49.06,79798.21,0.0,0.99993,0.0,0.00379]
[1778737775061,49.06,79794.16,0.0,0.99992,0.0,0.00388]
[1778737777422,49.06,79788.72,0.0,0.99992,0.0,0.00401]
[1778737783119,49.06,79787.05,0.0,0.99992,0.0,0.00406]
[1778737788153,49.06,79786.9,0.0,0.99992,0.0,0.00406]
[1778737794196,49.06,79786.83,0.0,0.99992,0.0,0.00406]
[1778737799231,49.06,79786.0,0.0,0.99992,0.0,0.00408]
[1778737804269,49.06,79788.53,0.0,0.99992,0.0,0.00402]
[1778737807633,49.06,79799.55,0.0,0.99993,0.0,0.00376]
[1778737808295,49.06,79800.01,0.0,0.99993,0.0,0.00375]
[1778737816353,49.06,79800.36,0.0,0.99993,0.0,0.00374]
[1778737817703,49.06,79797.03,0.0,0.99992,0.0,0.00381]
[1778737823402,49.06,79798.89,0.0,0.99993,0.0,0.00377]
[1778737828439,49.06,79801.97,0.0,0.99993,0.0,0.0037]
[1778737833472,49.06,79808.2,0.0,0.99993,0.0,0.00335]
[1778737838507,49.06,79806.64,0.0,0.99993,0.0,0.00339]
[1778737843541,49.06,79808.57,0.0,0.99993,0.0,0.00335]
[1778737849584,49.06,79809.59,0.0,0.99993,0.0,0.00332]
[1778737854618,49.06,79810.78,0.0,0.99993,0.0,0.0033]
[1778737859654,49.06,79811.1,0.0,0.99994,0.0,0.00329]
[1778737862675,49.06,79823.64,0.0,0.99994,0.0,0.00305]
[1778737863683,49.06,79826.31,0.0,0.99994,0.0,0.003]
[1778737868082,49.06,79831.69,0.0,0.99994,0.0,0.0029]
[1778737871744,49.06,79837.64,0.0,0.99995,0.0,0.00279]
[1778737878153,49.06,79839.53,0.0,0.99995,0.0,0.00276]
[1778737883825,49.06,79844.26,0.0,0.99995,0.0,0.00268]
[1778737887852,49.06,79849.39,0.0,0.99995,0.0,0.00259]
[1778737888862,49.06,79864.67,0.0,0.99995,0.0,0.00235]
[1778737891881,49.06,79882.06,0.0,0.99996,0.0,0.00197]
[1778737892888,49.06,79897.49,0.0,0.99997,0.0,0.00178]
[1778737897922,49.06,79901.21,0.0,0.99997,0.0,0.00174]
[1778737901953,49.06,79892.18,0.0,0.99996,0.0,0.00185]
[1778737902963,49.06,79886.47,0.0,0.99996,0.0,0.00192]
[1778737903964,49.06,79874.62,0.0,0.99996,0.0,0.00207]
[1778737904973,49.06,79868.25,0.0,0.99996,0.0,0.00216]
[1778737910012,49.06,79872.08,0.0,0.99996,0.0,0.0021]
[1778737913027,49.06,79877.43,0.0,0.99996,0.0,0.00203]
[1778737918062,49.06,79875.62,0.0,0.99996,0.0,0.00206]
[1778737923098,49.06,79873.18,0.0,0.99996,0.0,0.00209]
[1778737927126,49.06,79879.68,0.0,0.99996,0.0,0.002]
[1778737928132,49.06,79887.62,0.0,0.99996,0.0,0.0019]
[1778737929141,49.06,79887.89,0.0,0.99996,0.0,0.0019]
[1778737931154,49.06,79897.71,0.0,0.99997,0.0,0.00178]
[1778737932161,49.06,79902.94,0.0,0.99997,0.0,0.00172]
[1778737933167,49.06,79903.36,0.0,0.99997,0.0,0.00172]
[1778737935183,49.06,79921.75,0.0,0.99997,0.0,0.00152]
[1778737936191,49.06,79921.78,0.0,0.99997,0.0,0.00152]
[1778737937197,49.06,79927.49,0.0,0.99997,0.0,0.00147]
[1778737938206,49.06,79927.79,0.0,0.99997,0.0,0.00146]
[1778737941227,49.06,79936.01,0.0,0.99997,0.0,0.00139]
[1778737942235,49.06,79938.5,0.0,0.99997,0.0,0.00136]
[1778737945253,49.06,79949.81,0.0,0.99998,0.0,0.00127]
[1778737946259,49.06,79954.85,0.0,0.99998,0.0,0.00122]
[1778737948658,49.06,79939.88,0.0,0.99997,0.0,0.00135]
[1778737950289,49.06,79932.47,0.0,0.99997,0.0,0.00142]
[1778737951294,49.06,79932.35,0.0,0.99998,0.0,0.00133]
[1778737954316,49.06,79927.0,0.0,0.99997,0.0,0.00138]
[1778737955323,49.06,79919.87,0.0,0.99997,0.0,0.00144]
[1778737956330,49.06,79913.65,0.0,0.99997,0.0,0.0015]
[1778737958729,49.06,79908.48,0.0,0.99997,0.0,0.00155]
[1778737962376,49.06,79896.34,0.0,0.99997,0.0,0.00168]
[1778737963382,49.06,79880.24,0.0,0.99996,0.0,0.00187]
[1778737964389,49.06,79876.25,0.0,0.99996,0.0,0.00192]
[1778737967411,49.06,79883.81,0.0,0.99997,0.0,0.00183]
[1778737968798,49.06,79891.54,0.0,0.99997,0.0,0.00174]
[1778737970430,49.06,79891.83,0.0,0.99997,0.0,0.00173]
[1778737973453,49.06,79901.95,0.0,0.99997,0.0,0.00162]
[1778737974464,49.06,79902.7,0.0,0.99997,0.0,0.00161]
[1778737978870,49.06,79908.4,0.0,0.99997,0.0,0.00155]
[1778737982516,49.06,79915.29,0.0,0.99997,0.0,0.00149]
[1778737984530,49.06,79906.46,0.0,0.99997,0.0,0.00157]
[1778737986545,49.06,79903.06,0.0,0.99997,0.0,0.00161]
[1778737990573,49.06,79895.66,0.0,0.99997,0.0,0.00169]
[1778737995608,49.06,79892.74,0.0,0.99997,0.0,0.00172]
[1778737997622,49.06,79885.8,0.0,0.99997,0.0,0.0018]
[1778737999009,49.06,79883.17,0.0,0.99996,0.0,0.00183]
[1778738005678,49.06,79883.62,0.0,0.99996,0.0,0.00183]
[1778738009082,49.06,79877.65,0.0,0.99996,0.0,0.0019]
[1778738011719,49.06,79873.96,0.0,0.99996,0.0,0.00182]
[1778738016755,49.06,79880.25,0.0,0.99997,0.0,0.00175]
[1778738017762,49.06,79879.39,0.0,0.99997,0.0,0.00176]
[1778738022797,49.06,79881.35,0.0,0.99997,0.0,0.00174]
[1778738023804,49.06,79864.11,0.0,0.99996,0.0,0.00194]
[1778738024810,49.06,79864.0,0.0,0.99996,0.0,0.00195]
[1778738029846,49.06,79864.0,0.0,0.99996,0.0,0.00195]
[1778738034880,49.06,79869.08,0.0,0.99996,0.0,0.00188]
[1778738039916,49.06,79869.36,0.0,0.99996,0.0,0.00188]
[1778738044956,49.06,79865.98,0.0,0.99996,0.0,0.00192]
[1778738047975,49.06,79858.72,0.0,0.99996,0.0,0.00201]
[1778738049000,49.06,79850.84,0.0,0.99996,0.0,0.00212]
[1778738049989,49.06,79845.59,0.0,0.99996,0.0,0.00219]
[1778738054020,49.06,79841.3,0.0,0.99996,0.0,0.00225]
[1778738056040,49.06,79846.91,0.0,0.99996,0.0,0.00217]
[1778738061075,49.06,79852.07,0.0,0.99996,0.0,0.0021]
[1778738064096,49.06,79856.86,0.0,0.99996,0.0,0.00204]
[1778738069131,49.06,79855.92,0.0,0.99996,0.0,0.00205]
[1778738071145,49.06,79854.64,0.0,0.99996,0.0,0.00194]
[1778738076181,49.06,79853.14,0.0,0.99996,0.0,0.00195]
[1778738078202,49.06,79847.13,0.0,0.99996,0.0,0.00203]
[1778738079203,49.06,79840.22,0.0,0.99996,0.0,0.00213]
[1778738084240,49.06,79837.02,0.0,0.99996,0.0,0.00217]
[1778738086254,49.06,79831.3,0.0,0.99996,0.0,0.00225]
[1778738090283,49.06,79824.41,0.0,0.99995,0.0,0.00236]
[1778738092296,49.06,79821.62,0.0,0.99995,0.0,0.0024]
[1778738097332,49.06,79822.74,0.0,0.99995,0.0,0.00238]
[1778738100355,49.06,79812.25,0.0,0.99995,0.0,0.00255]
[1778738101362,49.06,79811.47,0.0,0.99995,0.0,0.00256]
[1778738106394,49.06,79798.97,0.0,0.99995,0.0,0.00277]
[1778738107401,49.06,79796.83,0.0,0.99994,0.0,0.00281]
[1778738109786,49.06,79807.26,0.0,0.99995,0.0,0.00263]
[1778738111429,49.06,79806.83,0.0,0.99995,0.0,0.00264]
[1778738116464,49.06,79806.8,0.0,0.99995,0.0,0.00264]
[1778738121498,49.06,79793.8,0.0,0.99994,0.0,0.00287]
[1778738122507,49.06,79787.75,0.0,0.99994,0.0,0.00298]
[1778738123512,49.06,79787.08,0.0,0.99994,0.0,0.00299]
[1778738126533,49.06,79780.75,0.0,0.99994,0.0,0.00312]
[1778738127541,49.06,79772.69,0.0,0.99993,0.0,0.00328]
[1778738128548,49.06,79769.91,0.0,0.99993,0.0,0.00334]
[1778738130564,49.06,79766.9,0.0,0.99993,0.0,0.0034]
[1778738131570,49.06,79768.6,0.0,0.99994,0.0,0.00316]
[1778738132578,49.06,79774.3,0.0,0.99994,0.0,0.00305]
[1778738133585,49.06,79779.13,0.0,0.99994,0.0,0.00295]
[1778738135599,49.06,79779.81,0.0,0.99994,0.0,0.00294]
[1778738140634,49.06,79779.76,0.0,0.99994,0.0,0.00294]
[1778738145671,49.06,79781.37,0.0,0.99994,0.0,0.00291]
[1778738150705,49.06,79780.94,0.0,0.99994,0.0,0.00292]
[1778738154739,49.06,79770.87,0.0,0.99994,0.0,0.00311]
[1778738155745,49.06,79767.61,0.0,0.99994,0.0,0.00318]
[1778738160140,49.06,79777.01,0.0,0.99994,0.0,0.00299]
[1778738165814,49.06,79770.95,0.0,0.99994,0.0,0.00311]
[1778738170851,49.06,79771.88,0.0,0.99994,0.0,0.00309]
[1778738175886,49.06,79768.69,0.0,0.99994,0.0,0.00316]
[1778738180280,49.06,79765.4,0.0,0.99994,0.0,0.00322]
[1778738185956,49.06,79766.14,0.0,0.99994,0.0,0.00321]
[1778738190992,49.06,79763.89,0.0,0.99993,0.0,0.00326]
[1778738191999,49.06,79763.03,0.0,0.99994,0.0,0.00307]
[1778738197033,49.06,79762.81,0.0,0.99994,0.0,0.00308]
[1778738202069,49.06,79757.95,0.0,0.99994,0.0,0.00317]
[1778738205090,49.06,79747.85,0.0,0.99993,0.0,0.00339]
[1778738206097,49.06,79741.22,0.0,0.99993,0.0,0.00353]
[1778738211133,49.06,79738.32,0.0,0.99993,0.0,0.0036]
[1778738214153,49.06,79743.41,0.0,0.99993,0.0,0.00348]
[1778738219188,49.06,79746.84,0.0,0.99993,0.0,0.00341]
[1778738225231,49.06,79745.73,0.0,0.99993,0.0,0.00343]
[1778738230265,49.06,79749.14,0.0,0.99993,0.0,0.00336]
[1778738235301,49.06,79744.5,0.0,0.99993,0.0,0.00346]
[1778738239329,49.06,79739.16,0.0,0.99993,0.0,0.00358]
[1778738244364,49.06,79742.57,0.0,0.99993,0.0,0.0035]
[1778738247384,49.06,79748.49,0.0,0.99993,0.0,0.00337]
[1778738251413,49.06,79748.12,0.0,0.99994,0.0,0.00317]
[1778738256447,49.06,79756.7,0.0,0.99994,0.0,0.003]
[1778738257455,49.06,79756.85,0.0,0.99994,0.0,0.003]
[1778738261484,49.06,79764.66,0.0,0.99994,0.0,0.00285]
[1778738263498,49.06,79773.9,0.0,0.99995,0.0,0.00269]
[1778738264504,49.06,79774.29,0.0,0.99995,0.0,0.00268]
[1778738269541,49.06,79769.38,0.0,0.99994,0.0,0.00277]
[1778738274577,49.06,79770.12,0.0,0.99994,0.0,0.00275]
[1778738279611,49.06,79768.56,0.0,0.99994,0.0,0.00278]
[1778738284645,49.06,79769.01,0.0,0.99994,0.0,0.00277]
[1778738289683,49.06,79771.68,0.0,0.99995,0.0,0.00272]
[1778738294719,49.06,79777.83,0.0,0.99995,0.0,0.00262]
[1778738299754,49.06,79782.84,0.0,0.99995,0.0,0.00253]
[1778738302777,49.06,79787.89,0.0,0.99995,0.0,0.00245]
[1778738307809,49.06,79790.02,0.0,0.99995,0.0,0.00242]
[1778738311206,49.06,79788.67,0.0,0.99995,0.0,0.00228]
[1778738313859,49.06,79796.88,0.0,0.99996,0.0,0.00216]
[1778738314866,49.06,79799.62,0.0,0.99996,0.0,0.00212]
[1778738319901,49.06,79802.51,0.0,0.99996,0.0,0.00208]
[1778738322922,49.06,79804.1,0.0,0.99996,0.0,0.00206]
[1778738324937,49.06,79796.75,0.0,0.99996,0.0,0.00216]
[1778738327957,49.06,79789.19,0.0,0.99995,0.0,0.00227]
[1778738331351,49.06,79770.33,0.0,0.99995,0.0,0.00257]
[1778738332992,49.06,79764.55,0.0,0.99995,0.0,0.00267]
[1778738333999,49.06,79765.05,0.0,0.99995,0.0,0.00266]
[1778738339037,49.06,79767.69,0.0,0.99995,0.0,0.00262]
[1778738344074,49.06,79767.96,0.0,0.99995,0.0,0.00261]
[1778738346089,49.06,79773.2,0.0,0.99995,0.0,0.00253]
[1778738349115,49.06,79778.47,0.0,0.99995,0.0,0.00244]
[1778738351492,49.06,79781.52,0.0,0.99995,0.0,0.00239]
[1778738357166,49.06,79781.59,0.0,0.99995,0.0,0.00239]
[1778738366233,49.06,79781.23,0.0,0.99995,0.0,0.0024]
[1778738371633,49.06,79784.7,0.0,0.99996,0.0,0.00219]
[1778738378313,49.06,79784.7,0.0,0.99996,0.0,0.00219]
[1778738383348,49.06,79781.73,0.0,0.99996,0.0,0.00223]
[1778738387379,49.06,79775.88,0.0,0.99995,0.0,0.00232]
[1778738392414,49.06,79773.51,0.0,0.99995,0.0,0.00236]
[1778738397455,49.06,79772.43,0.0,0.99995,0.0,0.00237]
[1778738402489,49.06,79776.25,0.0,0.99995,0.0,0.00231]
[1778738407524,49.06,79780.72,0.0,0.99996,0.0,0.00225]
[1778738410546,49.06,79786.58,0.0,0.99996,0.0,0.00216]
[1778738413567,49.06,79792.73,0.0,0.99996,0.0,0.00208]
[1778738416587,49.06,79799.76,0.0,0.99996,0.0,0.00198]
[1778738421623,49.06,79801.64,0.0,0.99996,0.0,0.00196]
[1778738426659,49.06,79800.03,0.0,0.99996,0.0,0.00198]
[1778738431696,49.06,79793.49,0.0,0.99996,0.0,0.00193]
[1778738436728,49.06,79792.3,0.0,0.99996,0.0,0.00194]
[1778738440757,49.06,79801.1,0.0,0.99996,0.0,0.00183]
[1778738442126,49.06,79801.34,0.0,0.99996,0.0,0.00183]
[1778738445791,49.06,79806.5,0.0,0.99997,0.0,0.00177]
[1778738447805,49.06,79809.82,0.0,0.99997,0.0,0.00173]
[1778738450827,49.06,79815.98,0.0,0.99997,0.0,0.00166]
[1778738452196,49.06,79814.55,0.0,0.99997,0.0,0.00167]
[1778738457876,49.06,79811.45,0.0,0.99997,0.0,0.00171]
[1778738459890,49.06,79816.57,0.0,0.99997,0.0,0.00165]
[1778738462268,49.06,79829.17,0.0,0.99997,0.0,0.00151]
[1778738463920,49.06,79830.85,0.0,0.99997,0.0,0.0015]
[1778738468956,49.06,79833.54,0.0,0.99997,0.0,0.00147]
[1778738469963,49.06,79827.66,0.0,0.99997,0.0,0.00153]
[1778738470970,49.06,79825.73,0.0,0.99997,0.0,0.00155]
[1778738476049,49.06,79827.52,0.0,0.99997,0.0,0.00153]
[1778738478038,49.06,79847.42,0.0,0.99997,0.0,0.00134]
[1778738479046,49.06,79846.03,0.0,0.99997,0.0,0.00135]
[1778738482412,49.06,79840.55,0.0,0.99997,0.0,0.0014]
[1778738486094,49.06,79838.44,0.0,0.99997,0.0,0.00142]
[1778738491129,49.06,79836.72,0.0,0.99997,0.0,0.00134]
[1778738496164,49.06,79840.7,0.0,0.99997,0.0,0.0013]
[1778738501205,49.06,79839.64,0.0,0.99997,0.0,0.00131]
[1778738504225,49.06,79835.38,0.0,0.99997,0.0,0.00135]
[1778738509259,49.06,79837.64,0.0,0.99997,0.0,0.00133]
[1778738512622,49.06,79825.81,0.0,0.99997,0.0,0.00144]
[1778738519330,49.06,79824.78,0.0,0.99997,0.0,0.00145]
[1778738523375,49.06,79820.34,0.0,0.99997,0.0,0.0015]
[1778738526395,49.06,79812.13,0.0,0.99997,0.0,0.00158]
[1778738527402,49.06,79806.82,0.0,0.99997,0.0,0.00164]
[1778738528410,49.06,79802.12,0.0,0.99997,0.0,0.00169]
[1778738530428,49.06,79800.85,0.0,0.99997,0.0,0.00171]
[1778738535462,49.06,79801.75,0.0,0.99997,0.0,0.0017]
[1778738537476,49.06,79795.51,0.0,0.99996,0.0,0.00177]
[1778738542846,49.06,79788.55,0.0,0.99996,0.0,0.00186]
[1778738548552,49.06,79789.06,0.0,0.99996,0.0,0.00185]
[1778738552581,49.06,79788.89,0.0,0.99997,0.0,0.00173]
[1778738557615,49.06,79785.09,0.0,0.99996,0.0,0.00177]
[1778738560637,49.06,79778.96,0.0,0.99996,0.0,0.00185]
[1778738565677,49.06,79780.56,0.0,0.99996,0.0,0.00183]
[1778738566679,49.06,79798.74,0.0,0.99997,0.0,0.00161]
[1778738568694,49.06,79804.22,0.0,0.99997,0.0,0.00155]
[1778738569700,49.06,79813.91,0.0,0.99997,0.0,0.00145]
[1778738571715,49.06,79820.72,0.0,0.99997,0.0,0.00139]
[1778738575743,49.06,79826.6,0.0,0.99997,0.0,0.00133]
[1778738579774,49.06,79819.88,0.0,0.99997,0.0,0.0014]
[1778738580779,49.06,79818.81,0.0,0.99997,0.0,0.00141]
[1778738583804,49.06,79829.02,0.0,0.99997,0.0,0.00131]
[1778738584806,49.06,79836.02,0.0,0.99998,0.0,0.00125]
[1778738585815,49.06,79838.89,0.0,0.99998,0.0,0.00122]
[1778738590848,49.06,79838.78,0.0,0.99998,0.0,0.00122]
[1778738596890,49.06,79836.5,0.0,0.99998,0.0,0.00124]
[1778738601931,49.06,79835.6,0.0,0.99998,0.0,0.00125]
[1778738603263,49.06,79825.2,0.0,0.99997,0.0,0.00135]
[1778738604946,49.06,79824.91,0.0,0.99997,0.0,0.00135]
[1778738609981,49.06,79822.83,0.0,0.99997,0.0,0.00137]
[1778738611995,49.06,79822.36,0.0,0.99997,0.0,0.00127]
[1778738617030,49.06,79823.49,0.0,0.99998,0.0,0.00126]
[1778738620052,49.06,79813.53,0.0,0.99997,0.0,0.00135]
[1778738621059,49.06,79813.15,0.0,0.99997,0.0,0.00136]
[1778738626095,49.06,79823.29,0.0,0.99998,0.0,0.00127]
[1778738627101,49.06,79823.86,0.0,0.99998,0.0,0.00126]
[1778738631132,49.06,79830.01,0.0,0.99998,0.0,0.00121]
[1778738636166,49.06,79832.6,0.0,0.99998,0.0,0.00119]
[1778738641205,49.06,79832.94,0.0,0.99998,0.0,0.00118]
[1778738646239,49.06,79839.07,0.0,0.99998,0.0,0.00113]
[1778738651272,49.06,79841.77,0.0,0.99998,0.0,0.00111]
[1778738656308,49.06,79845.57,0.0,0.99998,0.0,0.00108]
[1778738661342,49.06,79848.58,0.0,0.99998,0.0,0.00106]
[1778738667385,49.06,79848.72,0.0,0.99998,0.0,0.00106]
[1778738671414,49.06,79848.22,0.0,0.99998,0.0,0.00098]
[1778738676448,49.06,79848.86,0.0,0.99998,0.0,0.00098]
[1778738679470,49.06,79841.14,0.0,0.99998,0.0,0.00103]
[1778738680477,49.06,79841.83,0.0,0.99998,0.0,0.00103]
[1778738685511,49.06,79842.46,0.0,0.99998,0.0,0.00102]
[1778738690546,49.06,79843.81,0.0,0.99998,0.0,0.00102]
[1778738695583,49.06,79844.79,0.0,0.99998,0.0,0.00101]
[1778738697595,49.06,79850.08,0.0,0.99998,0.0,0.00097]
[1778738702631,49.06,79848.22,0.0,0.99998,0.0,0.00098]
[1778738706662,49.06,79853.54,0.0,0.99998,0.0,0.00095]
[1778738711695,49.06,79854.5,0.0,0.99998,0.0,0.00094]
[1778738716731,49.06,79855.2,0.0,0.99998,0.0,0.00094]
[1778738720759,49.06,79865.48,0.0,0.99998,0.0,0.00087]
[1778738724787,49.06,79870.85,0.0,0.99998,0.0,0.00084]
[1778738729822,49.06,79870.72,0.0,0.99998,0.0,0.00084]
[1778738731837,49.06,79870.71,0.0,0.99999,0.0,0.00077]
[1778738732842,49.06,79879.12,0.0,0.99999,0.0,0.00073]
[1778738733850,49.06,79885.13,0.0,0.99999,0.0,0.0007]
[1778738738884,49.06,79888.19,0.0,0.99999,0.0,0.00068]
[1778738742913,49.06,79879.43,0.0,0.99999,0.0,0.00073]
[1778738743920,49.06,79873.01,0.0,0.99999,0.0,0.00076]
[1778738748955,49.06,79870.81,0.0,0.99999,0.0,0.00077]
[1778738749961,49.06,79861.65,0.0,0.99998,0.0,0.00083]
[1778738752982,49.06,79860.92,0.0,0.99998,0.0,0.00083]
[1778738759024,49.06,79859.07,0.0,0.99998,0.0,0.00084]
[1778738764060,49.06,79858.81,0.0,0.99998,0.0,0.00084]
[1778738769095,49.06,79862.04,0.0,0.99998,0.0,0.00082]
[1778738773123,49.06,79869.86,0.0,0.99998,0.0,0.00078]
[1778738775138,49.06,79869.3,0.0,0.99998,0.0,0.00078]
[1778738780173,49.06,79867.03,0.0,0.99998,0.0,0.00079]
[1778738785207,49.06,79868.07,0.0,0.99998,0.0,0.00079]
[1778738788228,49.06,79876.62,0.0,0.99999,0.0,0.00074]
[1778738789235,49.06,79880.07,0.0,0.99999,0.0,0.00072]
[1778738791249,49.06,79883.78,0.0,0.99999,0.0,0.00065]
[1778738796284,49.06,79889.28,0.0,0.99999,0.0,0.00062]
[1778738801318,49.06,79889.56,0.0,0.99999,0.0,0.00062]
[1778738806354,49.06,79889.1,0.0,0.99999,0.0,0.00062]
[1778738811390,49.06,79891.78,0.0,0.99999,0.0,0.00061]
[1778738816424,49.06,79886.31,0.0,0.99999,0.0,0.00064]
[1778738817431,49.06,79886.33,0.0,0.99999,0.0,0.00064]
[1778738822467,49.06,79883.78,0.0,0.99999,0.0,0.00065]
[1778738823474,49.06,79877.7,0.0,0.99999,0.0,0.00068]
[1778738824817,49.06,79877.23,0.0,0.99999,0.0,0.00068]
[1778738830524,49.06,79878.55,0.0,0.99999,0.0,0.00067]
[1778738835557,49.06,79879.47,0.0,0.99999,0.0,0.00067]
[1778738838579,49.06,79884.92,0.0,0.99999,0.0,0.00064]
[1778738842634,49.06,79889.96,0.0,0.99999,0.0,0.00062]
[1778738843641,49.06,79899.11,0.0,0.99999,0.0,0.00058]
[1778738844959,49.06,79883.26,0.0,0.99999,0.0,0.00065]
[1778738846662,49.06,79879.44,0.0,0.99999,0.0,0.00067]
[1778738851697,49.06,79880.08,0.0,0.99999,0.0,0.00061]
[1778738856732,49.06,79876.95,0.0,0.99999,0.0,0.00063]
[1778738861766,49.06,79875.89,0.0,0.99999,0.0,0.00063]
[1778738866803,49.06,79874.62,0.0,0.99999,0.0,0.00064]
[1778738869824,49.06,79865.2,0.0,0.99999,0.0,0.00068]
[1778738870831,49.06,79859.48,0.0,0.99999,0.0,0.00071]
[1778738871837,49.06,79857.77,0.0,0.99999,0.0,0.00072]
[1778738876874,49.06,79859.5,0.0,0.99999,0.0,0.00071]
[1778738877881,49.06,79867.04,0.0,0.99999,0.0,0.00067]
[1778738882919,49.06,79875.56,0.0,0.99999,0.0,0.00063]
[1778738887953,49.06,79871.39,0.0,0.99999,0.0,0.00065]
[1778738892988,49.06,79867.5,0.0,0.99999,0.0,0.00067]
[1778738898024,49.06,79859.62,0.0,0.99999,0.0,0.00071]
[1778738902052,49.06,79848.51,0.0,0.99998,0.0,0.00077]
[1778738907087,49.06,79849.61,0.0,0.99999,0.0,0.00077]
[1778738911114,49.06,79837.91,0.0,0.99998,0.0,0.00077]
[1778738912122,49.06,79838.54,0.0,0.99998,0.0,0.00077]
[1778738917157,49.06,79842.97,0.0,0.99999,0.0,0.00074]
[1778738922191,49.06,79844.14,0.0,0.99999,0.0,0.00073]
[1778738927227,49.06,79843.51,0.0,0.99999,0.0,0.00074]
[1778738932261,49.06,79843.97,0.0,0.99999,0.0,0.00074]
[1778738935595,49.06,79838.44,0.0,0.99998,0.0,0.00077]
[1778738937297,49.06,79838.53,0.0,0.99998,0.0,0.00077]
[1778738941327,49.06,79831.67,0.0,0.99998,0.0,0.0008]
[1778738944346,49.06,79827.78,0.0,0.99998,0.0,0.00083]
[1778738949394,49.06,79825.47,0.0,0.99998,0.0,0.00084]
[1778738955736,49.06,79827.74,0.0,0.99998,0.0,0.00083]
[1778738961467,49.06,79827.02,0.0,0.99998,0.0,0.00083]
[1778738966503,49.06,79824.51,0.0,0.99998,0.0,0.00085]
[1778738971538,49.06,79822.3,0.0,0.99998,0.0,0.00079]
[1778738973552,49.06,79828.67,0.0,0.99999,0.0,0.00076]
[1778738974558,49.06,79828.8,0.0,0.99999,0.0,0.00076]
[1778738979599,49.06,79827.35,0.0,0.99998,0.0,0.00076]
[1778738982618,49.06,79819.63,0.0,0.99998,0.0,0.00081]
[1778738987653,49.06,79819.93,0.0,0.99998,0.0,0.00081]
[1778738992688,49.06,79820.15,0.0,0.99998,0.0,0.00081]
[1778738997725,49.06,79818.65,0.0,0.99998,0.0,0.00081]
[1778739002769,49.06,79819.57,0.0,0.99998,0.0,0.00081]
[1778739007805,49.06,79817.58,0.0,0.99998,0.0,0.00082]
[1778739013850,49.06,79817.28,0.0,0.99998,0.0,0.00082]
[1778739016872,49.06,79821.58,0.0,0.99998,0.0,0.0008]
[1778739019893,49.06,79820.58,0.0,0.99998,0.0,0.0008]
[1778739022916,49.06,79830.36,0.0,0.99999,0.0,0.00075]
[1778739024927,49.06,79833.26,0.0,0.99999,0.0,0.00073]
[1778739030973,49.06,79835.72,0.0,0.99999,0.0,0.00072]
[1778739031979,49.06,79835.39,0.0,0.99999,0.0,0.00066]
[1778739032986,49.06,79842.45,0.0,0.99999,0.0,0.00063]
[1778739035001,49.06,79843.33,0.0,0.99999,0.0,0.00062]
[1778739040036,49.06,79844.95,0.0,0.99999,0.0,0.00062]
[1778739045079,49.06,79847.47,0.0,0.99999,0.0,0.0006]
[1778739048099,49.06,79861.16,0.0,0.99999,0.0,0.00055]
[1778739053134,49.06,79866.11,0.0,0.99999,0.0,0.00053]
[1778739058168,49.06,79866.97,0.0,0.99999,0.0,0.00052]
[1778739063208,49.06,79869.31,0.0,0.99999,0.0,0.00051]
[1778739066226,49.06,79878.84,0.0,0.99999,0.0,0.00048]
[1778739067231,49.06,79881.33,0.0,0.99999,0.0,0.00047]
[1778739071260,49.06,79883.76,0.0,0.99999,0.0,0.00046]
[1778739076294,49.06,79887.61,0.0,0.99999,0.0,0.00045]
[1778739080326,49.06,79893.61,0.0,0.99999,0.0,0.00043]
[1778739085358,49.06,79893.59,0.0,0.99999,0.0,0.00043]
[1778739087372,49.06,79884.68,0.0,0.99999,0.0,0.00046]
[1778739088379,49.06,79883.99,0.0,0.99999,0.0,0.00046]
[1778739091400,49.06,79884.74,0.0,0.99999,0.0,0.00042]
[1778739093414,49.06,79890.64,0.0,0.99999,0.0,0.0004]
[1778739094421,49.06,79893.23,0.0,0.99999,0.0,0.00039]
[1778739095428,49.06,79901.37,0.0,0.99999,0.0,0.00037]
[1778739096435,49.06,79901.73,0.0,0.99999,0.0,0.00037]
[1778739101471,49.06,79901.78,0.0,0.99999,0.0,0.00037]
[1778739106808,49.06,79901.82,0.0,0.99999,0.0,0.00037]
[1778739112547,49.06,79899.38,0.0,0.99999,0.0,0.00037]
[1778739117581,49.06,79895.84,0.0,0.99999,0.0,0.00038]
[1778739122616,49.06,79896.55,0.0,0.99999,0.0,0.00038]
[1778739128662,49.06,79897.13,0.0,0.99999,0.0,0.00038]
[1778739133693,49.06,79897.52,0.0,0.99999,0.0,0.00038]
[1778739138729,49.06,79896.99,0.0,0.99999,0.0,0.00038]
[1778739143764,49.06,79893.89,0.0,0.99999,0.0,0.00039]
[1778739144770,49.06,79888.1,0.0,0.99999,0.0,0.00041]
[1778739145778,49.06,79883.1,0.0,0.99999,0.0,0.00042]
[1778739147097,49.06,79877.57,0.0,0.99999,0.0,0.00044]
[1778739148799,49.06,79876.09,0.0,0.99999,0.0,0.00045]
[1778739151820,49.06,79874.75,0.0,0.99999,0.0,0.00041]
[1778739157166,49.06,79873.36,0.0,0.99999,0.0,0.00042]
[1778739161890,49.06,79866.52,0.0,0.99999,0.0,0.00044]
[1778739162897,49.06,79870.77,0.0,0.99999,0.0,0.00042]
[1778739168940,49.06,79872.85,0.0,0.99999,0.0,0.00042]
[1778739173976,49.06,79873.74,0.0,0.99999,0.0,0.00041]
[1778739179012,49.06,79871.74,0.0,0.99999,0.0,0.00042]
[1778739181026,49.06,79876.94,0.0,0.99999,0.0,0.0004]
[1778739184050,49.06,79882.35,0.0,0.99999,0.0,0.00039]
[1778739186061,49.06,79890.55,0.0,0.99999,0.0,0.00036]
[1778739189083,49.06,79891.26,0.0,0.99999,0.0,0.00036]
[1778739194118,49.06,79889.15,0.0,0.99999,0.0,0.00037]
[1778739201168,49.06,79888.94,0.0,0.99999,0.0,0.00037]
[1778739206203,49.06,79889.52,0.0,0.99999,0.0,0.00037]
[1778739213252,49.06,79891.24,0.0,0.99999,0.0,0.00033]
[1778739218287,49.06,79891.68,0.0,0.99999,0.0,0.00033]
[1778739221308,49.06,79875.2,0.0,0.99999,0.0,0.00037]
[1778739222315,49.06,79871.43,0.0,0.99999,0.0,0.00038]
[1778739227350,49.06,79868.75,0.0,0.99999,0.0,0.00039]
[1778739232384,49.06,79867.75,0.0,0.99999,0.0,0.0004]
[1778739237420,49.06,79867.11,0.0,0.99999,0.0,0.0004]
[1778739238427,49.06,79872.24,0.0,0.99999,0.0,0.00038]
[1778739240446,49.06,79873.64,0.0,0.99999,0.0,0.00038]
[1778739242463,49.06,79879.7,0.0,0.99999,0.0,0.00036]
[1778739244475,49.06,79879.92,0.0,0.99999,0.0,0.00036]
[1778739249510,49.06,79876.97,0.0,0.99999,0.0,0.00037]
[1778739254545,49.06,79876.18,0.0,0.99999,0.0,0.00037]
[1778739259580,49.06,79876.08,0.0,0.99999,0.0,0.00037]
[1778739264617,49.06,79875.95,0.0,0.99999,0.0,0.00037]
[1778739269651,49.06,79878.98,0.0,0.99999,0.0,0.00036]
[1778739271666,49.06,79881.69,0.0,0.99999,0.0,0.00032]
[1778739275693,49.06,79886.02,0.0,0.99999,0.0,0.00031]
[1778739280728,49.06,79887.48,0.0,0.99999,0.0,0.00031]
[1778739285763,49.06,79884.44,0.0,0.99999,0.0,0.00032]
[1778739290798,49.06,79883.57,0.0,0.99999,0.0,0.00032]
[1778739296840,49.06,79883.0,0.0,0.99999,0.0,0.00032]
[1778739301877,49.06,79884.83,0.0,0.99999,0.0,0.00032]
[1778739306911,49.06,79888.65,0.0,0.99999,0.0,0.00031]
[1778739311946,49.06,79886.83,0.0,0.99999,0.0,0.00031]
[1778739314967,49.06,79875.38,0.0,0.99999,0.0,0.00034]
[1778739315974,49.06,79865.13,0.0,0.99999,0.0,0.00037]
[1778739316981,49.06,79866.07,0.0,0.99999,0.0,0.00037]
[1778739322017,49.06,79863.77,0.0,0.99999,0.0,0.00037]
[1778739327052,49.06,79861.8,0.0,0.99999,0.0,0.00038]
[1778739330074,49.06,79858.2,0.0,0.99999,0.0,0.00039]
[1778739331081,49.06,79861.28,0.0,0.99999,0.0,0.00035]
[1778739336116,49.06,79861.52,0.0,0.99999,0.0,0.00034]
[1778739341151,49.06,79861.02,0.0,0.99999,0.0,0.00035]
[1778739346185,49.06,79858.41,0.0,0.99999,0.0,0.00035]
[1778739347193,49.06,79853.08,0.0,0.99999,0.0,0.00037]
[1778739348500,49.06,79854.11,0.0,0.99999,0.0,0.00037]
[1778739354241,49.06,79852.41,0.0,0.99999,0.0,0.00037]
[1778739359277,49.06,79854.21,0.0,0.99999,0.0,0.00036]
[1778739364316,49.06,79849.98,0.0,0.99999,0.0,0.00038]
[1778739368659,49.06,79818.66,0.0,0.99999,0.0,0.00048]
[1778739370358,49.06,79812.7,0.0,0.99999,0.0,0.0005]
[1778739372371,49.06,79810.57,0.0,0.99999,0.0,0.00051]
[1778739377406,49.06,79816.71,0.0,0.99999,0.0,0.00049]
[1778739382443,49.06,79815.02,0.0,0.99999,0.0,0.0005]
[1778739387480,49.06,79817.07,0.0,0.99999,0.0,0.00049]
[1778739389490,49.06,79811.67,0.0,0.99999,0.0,0.00051]
[1778739391504,49.06,79812.07,0.0,0.99999,0.0,0.00046]
[1778739396539,49.06,79809.67,0.0,0.99999,0.0,0.00047]
[1778739400568,49.06,79803.29,0.0,0.99999,0.0,0.00049]
[1778739404596,49.06,79811.01,0.0,0.99999,0.0,0.00047]
[1778739406610,49.06,79812.09,0.0,0.99999,0.0,0.00046]
[1778739409630,49.06,79818.31,0.0,0.99999,0.0,0.00044]
[1778739411656,49.06,79818.15,0.0,0.99999,0.0,0.00044]
[1778739416679,49.06,79815.94,0.0,0.99999,0.0,0.00045]
[1778739421718,49.06,79814.93,0.0,0.99999,0.0,0.00045]
[1778739423732,49.06,79820.64,0.0,0.99999,0.0,0.00043]
[1778739428767,49.06,79821.39,0.0,0.99999,0.0,0.00043]
[1778739432794,49.06,79828.13,0.0,0.99999,0.0,0.00041]
[1778739435815,49.06,79818.32,0.0,0.99999,0.0,0.00044]
[1778739436822,49.06,79815.89,0.0,0.99999,0.0,0.00045]
[1778739439843,49.06,79813.66,0.0,0.99999,0.0,0.00046]
[1778739444879,49.06,79813.38,0.0,0.99999,0.0,0.00046]
[1778739449913,49.06,79817.89,0.0,0.99999,0.0,0.00044]
[1778739451927,49.06,79819.22,0.0,0.99999,0.0,0.0004]
[1778739456962,49.06,79826.16,0.0,0.99999,0.0,0.00038]
[1778739459984,49.06,79827.9,0.0,0.99999,0.0,0.00037]
[1778739465018,49.06,79828.08,0.0,0.99999,0.0,0.00037]
[1778739470053,49.06,79826.23,0.0,0.99999,0.0,0.00038]
[1778739475088,49.06,79826.77,0.0,0.99999,0.0,0.00037]
[1778739480124,49.06,79828.1,0.0,0.99999,0.0,0.00037]
[1778739485159,49.06,79825.44,0.0,0.99999,0.0,0.00038]
[1778739490194,49.06,79826.42,0.0,0.99999,0.0,0.00037]
[1778739495229,49.06,79827.57,0.0,0.99999,0.0,0.00037]
[1778739500264,49.06,79827.19,0.0,0.99999,0.0,0.00037]
[1778739505300,49.06,79826.31,0.0,0.99999,0.0,0.00038]
[1778739510335,49.06,79821.55,0.0,0.99999,0.0,0.00039]
[1778739511342,49.06,79821.3,0.0,0.99999,0.0,0.00035]
[1778739514363,49.06,79813.51,0.0,0.99999,0.0,0.00038]
[1778739515370,49.06,79811.04,0.0,0.99999,0.0,0.00038]
[1778739519714,49.06,79820.3,0.0,0.99999,0.0,0.00036]
[1778739520410,49.06,79820.3,0.0,0.99999,0.0,0.00036]
[1778739525445,49.06,79818.44,0.0,0.99999,0.0,0.00036]
[1778739530479,49.06,79819.31,0.0,0.99999,0.0,0.00036]
[1778739531487,49.06,79821.83,0.0,0.99999,0.0,0.00035]
[1778739533500,49.06,79827.86,0.0,0.99999,0.0,0.00034]
[1778739539856,49.06,79829.84,0.0,0.99999,0.0,0.00033]
[1778739545585,49.06,79827.44,0.0,0.99999,0.0,0.00034]
[1778739550620,49.06,79821.07,0.0,0.99999,0.0,0.00035]
[1778739555656,49.06,79820.75,0.0,0.99999,0.0,0.00036]
[1778739560697,49.06,79821.08,0.0,0.99999,0.0,0.00035]
[1778739565726,49.06,79819.31,0.0,0.99999,0.0,0.00036]
[1778739570762,49.06,79824.3,0.0,0.99999,0.0,0.00035]
[1778739571770,49.06,79823.85,0.0,0.99999,0.0,0.00031]
[1778739576804,49.06,79823.59,0.0,0.99999,0.0,0.00032]
[1778739581840,49.06,79825.43,0.0,0.99999,0.0,0.00031]
[1778739586877,49.06,79822.6,0.0,0.99999,0.0,0.00032]
[1778739591912,49.06,79822.53,0.0,0.99999,0.0,0.00032]
[1778739593926,49.06,79815.86,0.0,0.99999,0.0,0.00034]
[1778739597954,49.06,79812.43,0.0,0.99999,0.0,0.00034]
[1778739601987,49.06,79811.23,0.0,0.99999,0.0,0.00035]
[1778739603997,49.06,79817.59,0.0,0.99999,0.0,0.00033]
[1778739607017,49.06,79822.81,0.0,0.99999,0.0,0.00032]
[1778739612052,49.06,79821.56,0.0,0.99999,0.0,0.00032]
[1778739617088,49.06,79826.07,0.0,0.99999,0.0,0.00031]
[1778739622123,49.06,79824.4,0.0,0.99999,0.0,0.00031]
[1778739627158,49.06,79820.91,0.0,0.99999,0.0,0.00032]
[1778739631185,49.06,79820.15,0.0,0.99999,0.0,0.00029]
[1778739636221,49.06,79817.99,0.0,0.99999,0.0,0.0003]
[1778739641255,49.06,79816.18,0.0,0.99999,0.0,0.0003]
[1778739647297,49.06,79813.86,0.0,0.99999,0.0,0.00031]
[1778739652333,49.06,79813.78,0.0,0.99999,0.0,0.00031]
[1778739657368,49.06,79812.53,0.0,0.99999,0.0,0.00031]
[1778739664420,49.06,79811.75,0.0,0.99999,0.0,0.00031]
[1778739669455,49.06,79808.26,0.0,0.99999,0.0,0.00032]
[1778739674491,49.06,79808.51,0.0,0.99999,0.0,0.00032]
[1778739677512,49.06,79815.42,0.0,0.99999,0.0,0.0003]
[1778739678519,49.06,79815.56,0.0,0.99999,0.0,0.0003]
[1778739682547,49.06,79821.47,0.0,0.99999,0.0,0.00029]
[1778739687583,49.06,79822.9,0.0,0.99999,0.0,0.00029]
[1778739691611,49.06,79823.19,0.0,0.99999,0.0,0.00026]
[1778739695638,49.06,79828.76,0.0,1.0,0.0,0.00025]
[1778739700983,49.06,79834.9,0.0,1.0,0.0,0.00023]
[1778739706719,49.06,79837.1,0.0,1.0,0.0,0.00023]
[1778739709740,49.06,79831.75,0.0,1.0,0.0,0.00024]
[1778739711055,49.06,79829.45,0.0,1.0,0.0,0.00024]
[1778739716789,49.06,79830.54,0.0,1.0,0.0,0.00024]
[1778739721824,49.06,79831.53,0.0,1.0,0.0,0.00024]
[1778739726864,49.06,79833.72,0.0,1.0,0.0,0.00024]
[1778739731900,49.06,79833.31,0.0,1.0,0.0,0.00024]
[1778739737942,49.06,79833.39,0.0,1.0,0.0,0.00024]
[1778739742978,49.06,79831.76,0.0,1.0,0.0,0.00024]
[1778739748023,49.06,79833.37,0.0,1.0,0.0,0.00024]
[1778739752045,49.06,79839.9,0.0,1.0,0.0,0.0002]
[1778739757079,49.06,79839.85,0.0,1.0,0.0,0.0002]
[1778739762114,49.06,79841.61,0.0,1.0,0.0,0.0002]
[1778739768157,49.06,79842.96,0.0,1.0,0.0,0.0002]
[1778739773193,49.06,79842.69,0.0,1.0,0.0,0.0002]
[1778739779236,49.06,79842.7,0.0,1.0,0.0,0.0002]
[1778739781545,49.06,79834.97,0.0,1.0,0.0,0.00021]
[1778739782256,49.06,79835.19,0.0,1.0,0.0,0.00021]
[1778739784268,49.06,79840.39,0.0,1.0,0.0,0.0002]
[1778739789303,49.06,79837.56,0.0,1.0,0.0,0.00021]
[1778739791615,49.06,79832.08,0.0,1.0,0.0,0.00022]
[1778739793334,49.06,79830.78,0.0,1.0,0.0,0.00022]
[1778739798368,49.06,79833.89,0.0,1.0,0.0,0.00021]
[1778739803402,49.06,79837.97,0.0,1.0,0.0,0.0002]
[1778739806424,49.06,79842.82,0.0,1.0,0.0,0.0002]
[1778739811755,49.06,79842.98,0.0,1.0,0.0,0.00018]
[1778739817501,49.06,79839.51,0.0,1.0,0.0,0.00018]
[1778739822535,49.06,79839.46,0.0,1.0,0.0,0.00018]
[1778739827571,49.06,79839.55,0.0,1.0,0.0,0.00018]
[1778739832606,49.06,79840.7,0.0,1.0,0.0,0.00018]
[1778739834619,49.06,79845.39,0.0,1.0,0.0,0.00017]
[1778739839656,49.06,79843.9,0.0,1.0,0.0,0.00017]
[1778739844692,49.06,79843.14,0.0,1.0,0.0,0.00018]
[1778739852035,49.06,79841.0,0.0,1.0,0.0,0.00018]
[1778739857784,49.06,79842.79,0.0,1.0,0.0,0.00018]
[1778739863826,49.06,79842.69,0.0,1.0,0.0,0.00018]
[1778739868861,49.06,79837.83,0.0,1.0,0.0,0.00018]
[1778739872176,49.06,79838.88,0.0,1.0,0.0,0.00016]
[1778739877926,49.06,79838.29,0.0,1.0,0.0,0.00016]
[1778739882962,49.06,79833.58,0.0,1.0,0.0,0.00017]
[1778739887995,49.06,79834.82,0.0,1.0,0.0,0.00017]
[1778739893031,49.06,79831.52,0.0,1.0,0.0,0.00017]
[1778739894037,49.06,79821.94,0.0,1.0,0.0,0.00019]
[1778739895044,49.06,79820.33,0.0,1.0,0.0,0.00019]
[1778739899073,49.06,79817.82,0.0,1.0,0.0,0.0002]
[1778739903104,49.06,79822.82,0.0,1.0,0.0,0.00019]
[1778739904110,49.06,79823.41,0.0,1.0,0.0,0.00019]
[1778739906123,49.06,79829.29,0.0,1.0,0.0,0.00018]
[1778739910151,49.06,79835.43,0.0,1.0,0.0,0.00017]
[1778739915188,49.06,79835.45,0.0,1.0,0.0,0.00017]
[1778739920222,49.06,79839.11,0.0,1.0,0.0,0.00016]
[1778739925257,49.06,79828.84,0.0,1.0,0.0,0.00018]
[1778739926265,49.06,79825.08,0.0,1.0,0.0,0.00018]
[1778739928279,49.06,79817.76,0.0,1.0,0.0,0.0002]
[1778739931299,49.06,79814.49,0.0,1.0,0.0,0.00018]
[1778739936337,49.06,79809.54,0.0,1.0,0.0,0.00019]
[1778739941374,49.06,79807.7,0.0,1.0,0.0,0.00019]
[1778739946408,49.06,79807.25,0.0,1.0,0.0,0.00019]
[1778739951443,49.06,79803.25,0.0,1.0,0.0,0.0002]
[1778739956479,49.06,79799.58,0.0,1.0,0.0,0.0002]
[1778739961513,49.06,79798.5,0.0,1.0,0.0,0.00021]
[1778739966548,49.06,79799.49,0.0,1.0,0.0,0.0002]
[1778739971583,49.06,79799.63,0.0,1.0,0.0,0.0002]
[1778739976618,49.06,79798.65,0.0,1.0,0.0,0.00021]
[1778739981654,49.06,79797.93,0.0,1.0,0.0,0.00021]
[1778739987695,49.06,79793.89,0.0,1.0,0.0,0.00021]
[1778739993017,49.06,79791.2,0.0,1.0,0.0,0.0002]
[1778739998776,49.06,79788.97,0.0,1.0,0.0,0.0002]
[1778740003810,49.06,79792.61,0.0,1.0,0.0,0.00019]
[1778740008846,49.06,79791.12,0.0,1.0,0.0,0.0002]
[1778740013887,49.06,79788.25,0.0,1.0,0.0,0.0002]
[1778740018915,49.06,79788.72,0.0,1.0,0.0,0.0002]
[1778740023229,49.06,79795.38,0.0,1.0,0.0,0.00019]
[1778740024958,49.06,79803.29,0.0,1.0,0.0,0.00018]
[1778740025966,49.06,79803.03,0.0,1.0,0.0,0.00018]
[1778740031000,49.06,79803.42,0.0,1.0,0.0,0.00018]
[1778740036035,49.06,79800.61,0.0,1.0,0.0,0.00018]
[1778740039060,49.06,79794.74,0.0,1.0,0.0,0.00019]
[1778740042079,49.06,79801.51,0.0,1.0,0.0,0.00018]
[1778740045101,49.06,79803.39,0.0,1.0,0.0,0.00018]
[1778740051143,49.06,79800.38,0.0,1.0,0.0,0.00016]
[1778740056178,49.06,79798.55,0.0,1.0,0.0,0.00016]
[1778740061212,49.06,79798.7,0.0,1.0,0.0,0.00016]
[1778740066252,49.06,79797.95,0.0,1.0,0.0,0.00017]
[1778740071285,49.06,79797.15,0.0,1.0,0.0,0.00017]
[1778740076321,49.06,79792.75,0.0,1.0,0.0,0.00017]
[1778740078336,49.06,79796.78,0.0,1.0,0.0,0.00017]
[1778740079342,49.06,79796.15,0.0,1.0,0.0,0.00017]
[1778740084378,49.06,79795.76,0.0,1.0,0.0,0.00017]
[1778740089413,49.06,79796.9,0.0,1.0,0.0,0.00017]
[1778740094449,49.06,79794.76,0.0,1.0,0.0,0.00017]
[1778740098478,49.06,79789.68,0.0,1.0,0.0,0.00018]
[1778740103791,49.06,79791.63,0.0,1.0,0.0,0.00017]
[1778740111570,49.06,79795.44,0.0,1.0,0.0,0.00015]
[1778740116604,49.06,79796.35,0.0,1.0,0.0,0.00015]
[1778740119625,49.06,79803.56,0.0,1.0,0.0,0.00014]
[1778740121639,49.06,79805.48,0.0,1.0,0.0,0.00014]
[1778740126673,49.06,79807.33,0.0,1.0,0.0,0.00014]
[1778740131708,49.06,79807.37,0.0,1.0,0.0,0.00014]
[1778740137751,49.06,79807.54,0.0,1.0,0.0,0.00013]
[1778740142788,49.06,79807.93,0.0,1.0,0.0,0.00013]
[1778740147822,49.06,79807.87,0.0,1.0,0.0,0.00013]
[1778740154142,49.06,79808.34,0.0,1.0,0.0,0.00013]
[1778740160913,49.06,79808.93,0.0,1.0,0.0,0.00013]
[1778740167962,49.06,79809.09,0.0,1.0,0.0,0.00013]
[1778740171990,49.06,79806.62,0.0,1.0,0.0,0.00012]
[1778740174283,49.06,79801.26,0.0,1.0,0.0,0.00013]
[1778740180050,49.06,79795.45,0.0,1.0,0.0,0.00013]
[1778740185082,49.06,79796.67,0.0,1.0,0.0,0.00013]
[1778740190115,49.06,79795.9,0.0,1.0,0.0,0.00013]
[1778740194423,49.06,79790.4,0.0,1.0,0.0,0.00014]
[1778740200186,49.06,79791.0,0.0,1.0,0.0,0.00014]
[1778740204494,49.06,79801.9,0.0,1.0,0.0,0.00013]
[1778740209249,49.06,79794.98,0.0,1.0,0.0,0.00013]
[1778740210256,49.06,79790.33,0.0,1.0,0.0,0.00014]
[1778740212270,49.06,79787.11,0.0,1.0,0.0,0.00014]
[1778740217305,49.06,79785.69,0.0,1.0,0.0,0.00015]
[1778740222341,49.06,79785.38,0.0,1.0,0.0,0.00015]
[1778740226369,49.06,79779.74,0.0,1.0,0.0,0.00015]
[1778740231404,49.06,79782.72,0.0,1.0,0.0,0.00013]
[1778740236439,49.06,79779.93,0.0,1.0,0.0,0.00014]
[1778740241475,49.06,79779.09,0.0,1.0,0.0,0.00014]
[1778740246510,49.06,79777.0,0.0,1.0,0.0,0.00014]
[1778740251545,49.06,79782.45,0.0,1.0,0.0,0.00013]
[1778740256580,49.06,79782.28,0.0,1.0,0.0,0.00013]
[1778740261617,49.06,79789.6,0.0,1.0,0.0,0.00012]
[1778740266652,49.06,79788.08,0.0,1.0,0.0,0.00013]
[1778740269674,49.06,79782.8,0.0,1.0,0.0,0.00013]
[1778740271688,49.06,79773.75,0.0,1.0,0.0,0.00014]
[1778740272699,49.06,79766.92,0.0,1.0,0.0,0.00015]
[1778740273702,49.06,79760.68,0.0,1.0,0.0,0.00016]
[1778740274986,49.06,79756.9,0.0,1.0,0.0,0.00017]
[1778740277730,49.06,79761.92,0.0,1.0,0.0,0.00016]
[1778740283772,49.06,79763.33,0.0,1.0,0.0,0.00016]
[1778740288807,49.06,79762.96,0.0,1.0,0.0,0.00016]
[1778740291827,49.06,79761.47,0.0,1.0,0.0,0.00014]
[1778740296863,49.06,79762.35,0.0,1.0,0.0,0.00014]
[1778740301898,49.06,79762.9,0.0,1.0,0.0,0.00014]
[1778740306990,49.06,79764.71,0.0,1.0,0.0,0.00014]
[1778740312023,49.06,79764.69,0.0,1.0,0.0,0.00014]
[1778740317059,49.06,79768.4,0.0,1.0,0.0,0.00013]
[1778740322096,49.06,79773.12,0.0,1.0,0.0,0.00013]
[1778740324108,49.06,79776.49,0.0,1.0,0.0,0.00012]
[1778740329145,49.06,79773.76,0.0,1.0,0.0,0.00013]
[1778740334181,49.06,79767.88,0.0,1.0,0.0,0.00013]
[1778740339215,49.06,79762.08,0.0,1.0,0.0,0.00014]
[1778740340222,49.06,79756.7,0.0,1.0,0.0,0.00015]
[1778740342237,49.06,79756.71,0.0,1.0,0.0,0.00015]
[1778740345486,49.06,79749.07,0.0,1.0,0.0,0.00016]
[1778740347280,49.06,79747.61,0.0,1.0,0.0,0.00016]
[1778740349294,49.06,79754.03,0.0,1.0,0.0,0.00015]
[1778740351307,49.06,79751.88,0.0,1.0,0.0,0.00014]
[1778740353322,49.06,79747.24,0.0,1.0,0.0,0.00014]
[1778740355555,49.06,79756.32,0.0,1.0,0.0,0.00013]
[1778740358357,49.06,79756.71,0.0,1.0,0.0,0.00013]
[1778740360370,49.06,79744.97,0.0,1.0,0.0,0.00015]
[1778740361378,49.06,79745.5,0.0,1.0,0.0,0.00014]
[1778740366418,49.06,79745.37,0.0,1.0,0.0,0.00014]
[1778740371452,49.06,79740.16,0.0,1.0,0.0,0.00015]
[1778740373465,49.06,79736.43,0.0,1.0,0.0,0.00016]
[1778740377494,49.06,79741.16,0.0,1.0,0.0,0.00015]
[1778740382528,49.06,79744.81,0.0,1.0,0.0,0.00015]
[1778740384544,49.06,79745.11,0.0,1.0,0.0,0.00014]
[1778740389587,49.06,79745.92,0.0,1.0,0.0,0.00014]
[1778740396635,49.06,79745.19,0.0,1.0,0.0,0.00014]
[1778740401672,49.06,79744.06,0.0,1.0,0.0,0.00015]
[1778740406705,49.06,79741.39,0.0,1.0,0.0,0.00015]
[1778740408720,49.06,79736.04,0.0,1.0,0.0,0.00016]
[1778740411742,49.06,79735.53,0.0,1.0,0.0,0.00014]
[1778740416775,49.06,79738.1,0.0,1.0,0.0,0.00014]
[1778740418790,49.06,79744.18,0.0,1.0,0.0,0.00013]
[1778740424832,49.06,79745.01,0.0,1.0,0.0,0.00013]
[1778740429866,49.06,79744.36,0.0,1.0,0.0,0.00013]
[1778740434901,49.06,79742.88,0.0,1.0,0.0,0.00013]
[1778740438932,49.06,79736.17,0.0,1.0,0.0,0.00014]
[1778740443965,49.06,79742.98,0.0,1.0,0.0,0.00013]
[1778740449000,49.06,79739.46,0.0,1.0,0.0,0.00013]
[1778740454035,49.06,79740.96,0.0,1.0,0.0,0.00013]
[1778740456258,49.06,79734.64,0.0,1.0,0.0,0.00014]
[1778740462091,49.06,79738.14,0.0,1.0,0.0,0.00014]
[1778740467125,49.06,79736.49,0.0,1.0,0.0,0.00014]
[1778740471154,49.06,79735.6,0.0,1.0,0.0,0.00012]
[1778740476400,49.06,79734.42,0.0,1.0,0.0,0.00012]
[1778740482231,49.06,79731.12,0.0,1.0,0.0,0.00013]
[1778740487265,49.06,79730.75,0.0,1.0,0.0,0.00013]
[1778740492303,49.06,79730.01,0.0,1.0,0.0,0.00013]
[1778740497337,49.06,79731.03,0.0,1.0,0.0,0.00013]
[1778740502372,49.06,79728.94,0.0,1.0,0.0,0.00013]
[1778740507407,49.06,79727.38,0.0,1.0,0.0,0.00013]
[1778740512442,49.06,79728.19,0.0,1.0,0.0,0.00013]
[1778740513450,49.06,79736.92,0.0,1.0,0.0,0.00012]
[1778740514456,49.06,79736.03,0.0,1.0,0.0,0.00012]
[1778740519491,49.06,79736.95,0.0,1.0,0.0,0.00012]
[1778740524526,49.06,79742.55,0.0,1.0,0.0,0.00012]
[1778740525536,49.06,79741.72,0.0,1.0,0.0,0.00012]
[1778740530568,49.06,79745.37,0.0,1.0,0.0,0.00011]
[1778740531576,49.06,79745.42,0.0,1.0,0.0,0.0001]
[1778740536819,49.06,79746.53,0.0,1.0,0.0,0.0001]
[1778740542654,49.06,79749.67,0.0,1.0,0.0,9e-05]
[1778740547690,49.06,79749.01,0.0,1.0,0.0,0.0001]
[1778740552726,49.06,79747.78,0.0,1.0,0.0,0.0001]
[1778740554738,49.06,79742.47,0.0,1.0,0.0,0.0001]
[1778740560793,49.06,79741.2,0.0,1.0,0.0,0.0001]
[1778740563804,49.06,79747.77,0.0,1.0,0.0,0.0001]
[1778740567832,49.06,79755.43,0.0,1.0,0.0,9e-05]
[1778740572866,49.06,79754.44,0.0,1.0,0.0,9e-05]
[1778740577903,49.06,79752.64,0.0,1.0,0.0,9e-05]
[1778740582936,49.06,79750.67,0.0,1.0,0.0,9e-05]
[1778740587972,49.06,79749.61,0.0,1.0,0.0,9e-05]
[1778740592000,49.06,79748.91,0.0,1.0,0.0,8e-05]
[1778740597243,49.06,79748.83,0.0,1.0,0.0,8e-05]
[1778740603087,49.06,79748.91,0.0,1.0,0.0,8e-05]
[1778740610127,49.06,79746.76,0.0,1.0,0.0,9e-05]
[1778740615162,49.06,79746.53,0.0,1.0,0.0,9e-05]
[1778740621203,49.06,79745.78,0.0,1.0,0.0,9e-05]
[1778740626242,49.06,79745.96,0.0,1.0,0.0,9e-05]
[1778740631274,49.06,79744.71,0.0,1.0,0.0,9e-05]
[1778740636309,49.06,79744.85,0.0,1.0,0.0,9e-05]
[1778740642350,49.06,79745.54,0.0,1.0,0.0,9e-05]
[1778740647593,49.06,79745.2,0.0,1.0,0.0,9e-05]
[1778740650407,49.06,79738.0,0.0,1.0,0.0,9e-05]
[1778740651414,49.06,79736.88,0.0,1.0,0.0,8e-05]
[1778740656448,49.06,79738.79,0.0,1.0,0.0,8e-05]
[1778740661483,49.06,79739.46,0.0,1.0,0.0,8e-05]
[1778740666519,49.06,79745.92,0.0,1.0,0.0,7e-05]
[1778740667733,49.06,79751.41,0.0,1.0,0.0,7e-05]
[1778740669541,49.06,79752.49,0.0,1.0,0.0,7e-05]
[1778740674575,49.06,79759.94,0.0,1.0,0.0,7e-05]
[1778740675583,49.06,79762.19,0.0,1.0,0.0,6e-05]
[1778740677818,49.06,79767.9,0.0,1.0,0.0,6e-05]
[1778740680622,49.06,79771.63,0.0,1.0,0.0,6e-05]
[1778740684649,49.06,79780.31,0.0,1.0,0.0,5e-05]
[1778740685656,49.06,79781.08,0.0,1.0,0.0,5e-05]
[1778740690691,49.06,79781.72,0.0,1.0,0.0,5e-05]
[1778740693712,49.06,79776.23,0.0,1.0,0.0,6e-05]
[1778740698747,49.06,79776.82,0.0,1.0,0.0,6e-05]
[1778740703781,49.06,79777.57,0.0,1.0,0.0,6e-05]
[1778740709824,49.06,79777.64,0.0,1.0,0.0,6e-05]
[1778740711838,49.06,79777.45,0.0,1.0,0.0,5e-05]
[1778740716873,49.06,79779.87,0.0,1.0,0.0,5e-05]
[1778740720902,49.06,79785.65,0.0,1.0,0.0,4e-05]
[1778740725937,49.06,79787.96,0.0,1.0,0.0,4e-05]
[1778740730973,49.06,79789.44,0.0,1.0,0.0,4e-05]
[1778740736009,49.06,79788.12,0.0,1.0,0.0,4e-05]
[1778740741051,49.06,79787.87,0.0,1.0,0.0,4e-05]
[1778740746083,49.06,79786.96,0.0,1.0,0.0,4e-05]
[1778740752125,49.06,79786.45,0.0,1.0,0.0,4e-05]
[1778740757160,49.06,79786.06,0.0,1.0,0.0,4e-05]
[1778740762194,49.06,79782.0,0.0,1.0,0.0,5e-05]
[1778740767230,49.06,79775.92,0.0,1.0,0.0,5e-05]
[1778740770250,49.06,79773.66,0.0,1.0,0.0,5e-05]
[1778740773277,49.06,79773.8,0.0,1.0,0.0,4e-05]
[1778740775285,49.06,79780.31,0.0,1.0,0.0,4e-05]
[1778740776293,49.06,79779.89,0.0,1.0,0.0,4e-05]
[1778740781328,49.06,79784.9,0.0,1.0,0.0,4e-05]
[1778740786362,49.06,79784.85,0.0,1.0,0.0,4e-05]
[1778740791397,49.06,79783.57,0.0,1.0,0.0,4e-05]
[1778740796433,49.06,79784.14,0.0,1.0,0.0,4e-05]
[1778740801468,49.06,79788.12,0.0,1.0,0.0,4e-05]
[1778740807509,49.06,79788.2,0.0,1.0,0.0,4e-05]
[1778740812544,49.06,79787.53,0.0,1.0,0.0,4e-05]
[1778740816572,49.06,79792.59,0.0,1.0,0.0,4e-05]
[1778740821610,49.06,79792.88,0.0,1.0,0.0,4e-05]
[1778740826649,49.06,79797.96,0.0,1.0,0.0,3e-05]
[1778740831684,49.06,79799.77,0.0,1.0,0.0,3e-05]
[1778740836720,49.06,79795.99,0.0,1.0,0.0,3e-05]
[1778740841756,49.06,79794.98,0.0,1.0,0.0,3e-05]
[1778740846791,49.06,79791.64,0.0,1.0,0.0,3e-05]
[1778740849014,49.06,79803.89,0.0,1.0,0.0,3e-05]
[1778740850821,49.06,79808.29,0.0,1.0,0.0,3e-05]
[1778740852833,49.06,79828.21,0.0,1.0,0.0,2e-05]
[1778740853842,49.06,79831.27,0.0,1.0,0.0,2e-05]
[1778740859087,49.06,79834.56,0.0,1.0,0.0,2e-05]
[1778740861895,49.06,79841.24,0.0,1.0,0.0,2e-05]
[1778740866942,49.06,79843.98,0.0,1.0,0.0,2e-05]
[1778740867947,49.06,79849.97,0.0,1.0,0.0,2e-05]
[1778740869156,49.06,79846.65,0.0,1.0,0.0,2e-05]
[1778740874996,49.06,79844.48,0.0,1.0,0.0,2e-05]
[1778740880034,49.06,79844.97,0.0,1.0,0.0,2e-05]
[1778740885068,49.06,79845.19,0.0,1.0,0.0,2e-05]
[1778740890103,49.06,79843.39,0.0,1.0,0.0,2e-05]
[1778740891110,49.06,79844.01,0.0,1.0,0.0,2e-05]
[1778740895138,49.06,79850.45,0.0,1.0,0.0,1e-05]
[1778740900173,49.06,79851.21,0.0,1.0,0.0,1e-05]
[1778740905212,49.06,79851.13,0.0,1.0,0.0,1e-05]
[1778740912256,49.06,79850.1,0.0,1.0,0.0,1e-05]
[1778740917291,49.06,79850.15,0.0,1.0,0.0,1e-05]
[1778740922327,49.06,79850.41,0.0,1.0,0.0,1e-05]
[1778740927362,49.06,79850.18,0.0,1.0,0.0,1e-05]
[1778740933403,49.06,79851.0,0.0,1.0,0.0,1e-05]
[1778740938439,49.06,79851.39,0.0,1.0,0.0,1e-05]
[1778740943475,49.06,79852.57,0.0,1.0,0.0,1e-05]
[1778740946495,49.06,79844.64,0.0,1.0,0.0,2e-05]
[1778740947502,49.06,79840.39,0.0,1.0,0.0,2e-05]
[1778740950522,49.06,79837.88,0.0,1.0,0.0,2e-05]
[1778740951530,49.06,79837.49,0.0,1.0,0.0,1e-05]
[1778740956565,49.06,79836.19,0.0,1.0,0.0,1e-05]
[1778740958578,49.06,79824.22,0.0,1.0,0.0,2e-05]
[1778740959786,49.06,79821.86,0.0,1.0,0.0,2e-05]
[1778740966635,49.06,79821.8,0.0,1.0,0.0,2e-05]
[1778740973684,49.06,79821.51,0.0,1.0,0.0,2e-05]
[1778740977712,49.06,79827.13,0.0,1.0,0.0,2e-05]
[1778740978719,49.06,79832.58,0.0,1.0,0.0,1e-05]
[1778740979928,49.06,79833.64,0.0,1.0,0.0,1e-05]
[1778740983758,49.06,79840.39,0.0,1.0,0.0,1e-05]
[1778740984765,49.06,79839.67,0.0,1.0,0.0,1e-05]
[1778740989998,49.06,79841.46,0.0,1.0,0.0,1e-05]
[1778740995842,49.06,79836.8,0.0,1.0,0.0,1e-05]
[1778741000876,49.06,79834.29,0.0,1.0,0.0,1e-05]
[1778741003899,49.06,79828.75,0.0,1.0,0.0,2e-05]
[1778741008933,49.06,79828.13,0.0,1.0,0.0,2e-05]
[1778741010143,49.06,79836.21,0.0,1.0,0.0,1e-05]
[1778741011954,49.06,79837.01,0.0,1.0,0.0,1e-05]
[1778741016988,49.06,79833.12,0.0,1.0,0.0,1e-05]
[1778741022027,49.06,79832.42,0.0,1.0,0.0,1e-05]
[1778741027064,49.06,79830.93,0.0,1.0,0.0,1e-05]
[1778741034114,49.06,79827.11,0.0,1.0,0.0,1e-05]
[1778741040356,49.06,79826.45,0.0,1.0,0.0,1e-05]
[1778741046197,49.06,79827.49,0.0,1.0,0.0,1e-05]
[1778741051233,49.06,79827.36,0.0,1.0,0.0,1e-05]
[1778741057274,49.06,79827.54,0.0,1.0,0.0,1e-05]
[1778741063317,49.06,79827.99,0.0,1.0,0.0,1e-05]
[1778741068352,49.06,79825.13,0.0,1.0,0.0,1e-05]
[1778741071375,49.06,79830.7,0.0,1.0,0.0,1e-05]
[1778741076408,49.06,79829.71,0.0,1.0,0.0,1e-05]
[1778741079429,49.06,79836.88,0.0,1.0,0.0,1e-05]
[1778741084464,49.06,79838.12,0.0,1.0,0.0,1e-05]
[1778741089499,49.06,79839.19,0.0,1.0,0.0,1e-05]
[1778741094534,49.06,79838.15,0.0,1.0,0.0,1e-05]
[1778741099568,49.06,79836.81,0.0,1.0,0.0,1e-05]
[1778741104605,49.06,79837.62,0.0,1.0,0.0,1e-05]
[1778741109644,49.06,79819.5,0.0,1.0,0.0,1e-05]
[1778741110850,49.06,79818.12,0.0,1.0,0.0,1e-05]
[1778741116693,49.06,79818.2,0.0,1.0,0.0,1e-05]
[1778741120919,49.06,79824.14,0.0,1.0,0.0,1e-05]
[1778741124750,49.06,79828.66,0.0,1.0,0.0,1e-05]
[1778741129784,49.06,79828.11,0.0,1.0,0.0,1e-05]
[1778741131799,49.06,79830.27,0.0,1.0,0.0,1e-05]
[1778741134819,49.06,79834.41,0.0,1.0,0.0,1e-05]
[1778741139854,49.06,79832.74,0.0,1.0,0.0,1e-05]
[1778741144890,49.06,79832.16,0.0,1.0,0.0,1e-05]
[1778741149924,49.06,79829.02,0.0,1.0,0.0,1e-05]
[1778741151130,49.06,79819.39,0.0,1.0,0.0,1e-05]
[1778741151938,49.06,79819.39,0.0,1.0,0.0,1e-05]
[1778741153952,49.06,79824.9,0.0,1.0,0.0,1e-05]
[1778741158991,49.06,79824.69,0.0,1.0,0.0,1e-05]
[1778741164026,49.06,79826.09,0.0,1.0,0.0,1e-05]
[1778741169063,49.06,79825.37,0.0,1.0,0.0,1e-05]
[1778741174096,49.06,79829.52,0.0,1.0,0.0,1e-05]
[1778741179131,49.06,79828.49,0.0,1.0,0.0,1e-05]
[1778741184167,49.06,79831.94,0.0,1.0,0.0,1e-05]
[1778741186180,49.06,79839.1,0.0,1.0,0.0,1e-05]
[1778741188197,49.06,79841.22,0.0,1.0,0.0,1e-05]
[1778741191410,49.06,79839.2,0.0,1.0,0.0,1e-05]
[1778741198271,49.06,79838.24,0.0,1.0,0.0,1e-05]
[1778741199278,49.06,79829.7,0.0,1.0,0.0,1e-05]
[1778741200285,49.06,79827.42,0.0,1.0,0.0,1e-05]
[1778741205320,49.06,79827.16,0.0,1.0,0.0,1e-05]
[1778741210355,49.06,79827.09,0.0,1.0,0.0,1e-05]
[1778741214383,49.06,79836.53,0.0,1.0,0.0,1e-05]
[1778741219421,49.06,79836.03,0.0,1.0,0.0,1e-05]
[1778741224453,49.06,79835.8,0.0,1.0,0.0,1e-05]
[1778741229488,49.06,79837.74,0.0,1.0,0.0,1e-05]
[1778741235535,49.06,79835.47,0.0,1.0,0.0,1e-05]
[1778741240566,49.06,79840.51,0.0,1.0,0.0,1e-05]
[1778741245601,49.06,79837.03,0.0,1.0,0.0,1e-05]
[1778741250638,49.06,79833.7,0.0,1.0,0.0,1e-05]
[1778741251644,49.06,79833.46,0.0,1.0,0.0,1e-05]
[1778741252652,49.06,79824.96,0.0,1.0,0.0,1e-05]
[1778741253657,49.06,79823.39,0.0,1.0,0.0,1e-05]
[1778741258694,49.06,79825.08,0.0,1.0,0.0,1e-05]
[1778741263729,49.06,79824.7,0.0,1.0,0.0,1e-05]
[1778741266749,49.06,79821.5,0.0,1.0,0.0,1e-05]
[1778741271986,49.06,79818.29,0.0,1.0,0.0,1e-05]
[1778741277831,49.06,79819.3,0.0,1.0,0.0,1e-05]
[1778741282864,49.06,79820.55,0.0,1.0,0.0,1e-05]
[1778741284878,49.06,79813.49,0.0,1.0,0.0,1e-05]
[1778741286892,49.06,79804.68,0.0,1.0,0.0,1e-05]
[1778741287900,49.06,79801.56,0.0,1.0,0.0,1e-05]
[1778741292935,49.06,79800.87,0.0,1.0,0.0,1e-05]
[1778741297970,49.06,79800.77,0.0,1.0,0.0,1e-05]
[1778741303005,49.06,79796.9,0.0,1.0,0.0,1e-05]
[1778741308039,49.06,79796.67,0.0,1.0,0.0,1e-05]
[1778741311061,49.06,79794.96,0.0,1.0,0.0,1e-05]
[1778741312269,49.06,79811.2,0.0,1.0,0.0,1e-05]
[1778741313074,49.06,79811.2,0.0,1.0,0.0,1e-05]
[1778741314082,49.06,79812.53,0.0,1.0,0.0,1e-05]
[1778741319116,49.06,79812.11,0.0,1.0,0.0,1e-05]
[1778741324152,49.06,79814.15,0.0,1.0,0.0,1e-05]
[1778741329187,49.06,79816.09,0.0,1.0,0.0,1e-05]
[1778741334221,49.06,79811.93,0.0,1.0,0.0,1e-05]
[1778741339260,49.06,79811.84,0.0,1.0,0.0,1e-05]
[1778741344299,49.06,79813.34,0.0,1.0,0.0,1e-05]
[1778741349329,49.06,79817.15,0.0,1.0,0.0,1e-05]
[1778741356378,49.06,79813.73,0.0,1.0,0.0,1e-05]
[1778741361415,49.06,79816.4,0.0,1.0,0.0,1e-05]
[1778741367456,49.06,79816.35,0.0,1.0,0.0,1e-05]
[1778741371484,49.06,79816.26,0.0,1.0,0.0,0.0]
[1778741376519,49.06,79816.8,0.0,1.0,0.0,0.0]
[1778741381552,49.06,79818.58,0.0,1.0,0.0,0.0]
[1778741384574,49.06,79811.58,0.0,1.0,0.0,1e-05]
[1778741385585,49.06,79798.28,0.0,1.0,0.0,1e-05]
[1778741386588,49.06,79794.57,0.0,1.0,0.0,1e-05]
[1778741388603,49.06,79793.57,0.0,1.0,0.0,1e-05]
[1778741393638,49.06,79793.7,0.0,1.0,0.0,1e-05]
[1778741398672,49.06,79788.25,0.0,1.0,0.0,1e-05]
[1778741399680,49.06,79783.04,0.0,1.0,0.0,1e-05]
[1778741401693,49.06,79790.48,0.0,1.0,0.0,1e-05]
[1778741404716,49.06,79797.38,0.0,1.0,0.0,1e-05]
[1778741405722,49.06,79800.87,0.0,1.0,0.0,1e-05]
[1778741408750,49.06,79801.08,0.0,1.0,0.0,1e-05]
[1778741413782,49.06,79803.09,0.0,1.0,0.0,1e-05]
[1778741418817,49.06,79809.76,0.0,1.0,0.0,1e-05]
[1778741421840,49.06,79802.21,0.0,1.0,0.0,1e-05]
[1778741423041,49.06,79797.31,0.0,1.0,0.0,1e-05]
[1778741424865,49.06,79796.48,0.0,1.0,0.0,1e-05]
[1778741431912,49.06,79795.89,0.0,1.0,0.0,0.0]
[1778741436948,49.06,79797.06,0.0,1.0,0.0,0.0]
[1778741441982,49.06,79801.22,0.0,1.0,0.0,0.0]
[1778741447017,49.06,79800.38,0.0,1.0,0.0,0.0]
[1778741452054,49.06,79801.14,0.0,1.0,0.0,0.0]
[1778741455074,49.06,79794.57,0.0,1.0,0.0,1e-05]
[1778741459102,49.06,79790.34,0.0,1.0,0.0,1e-05]
[1778741463321,49.06,79799.55,0.0,1.0,0.0,0.0]
[1778741464137,49.06,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,49.06,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,49.06,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,49.06,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,49.06,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,49.06,79804.51,0.0,1.0,0.0,0.0]
[1778741491333,49.06,79804.1,0.0,1.0,0.0,0.0]
[1778741496370,49.06,79801.78,0.0,1.0,0.0,0.0]
[1778741497374,49.06,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,49.06,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,49.06,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,49.06,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,49.06,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,49.06,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,49.06,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,49.06,79784.64,0.0,1.0,0.0,0.0]
[1778741528596,49.06,79785.72,0.0,1.0,0.0,0.0]
[1778741532623,49.06,79790.88,0.0,1.0,0.0,0.0]
[1778741535645,49.06,79792.54,0.0,1.0,0.0,0.0]
[1778741541688,49.06,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,49.06,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,49.06,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,49.06,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,49.06,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,49.06,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,49.06,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,49.06,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,49.06,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,49.06,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,49.06,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,49.06,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,49.06,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,49.06,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,49.06,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,49.06,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,49.06,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,49.06,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,49.06,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,49.06,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,49.06,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,49.06,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,49.06,79797.46,0.0,1.0,0.0,0.0]
[1778741671633,49.06,79800.85,0.0,1.0,0.0,0.0]
[1778741676669,49.06,79801.02,0.0,1.0,0.0,0.0]
[1778741681704,49.06,79802.34,0.0,1.0,0.0,0.0]
[1778741686739,49.06,79801.43,0.0,1.0,0.0,0.0]
[1778741692780,49.06,79800.79,0.0,1.0,0.0,0.0]
[1778741697819,49.06,79802.52,0.0,1.0,0.0,0.0]
[1778741703861,49.06,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,49.06,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,49.06,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,49.06,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,49.06,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,49.06,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,49.06,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,49.06,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,49.06,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,49.06,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,49.06,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,49.06,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,49.06,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,49.06,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,49.06,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,49.06,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,49.06,79795.9,0.0,1.0,0.0,0.0]
[1778741791482,49.06,79796.18,0.0,1.0,0.0,0.0]
[1778741796517,49.06,79796.12,0.0,1.0,0.0,0.0]
[1778741801554,49.06,79795.52,0.0,1.0,0.0,0.0]
[1778741806588,49.06,79796.38,0.0,1.0,0.0,0.0]
[1778741811625,49.06,79794.85,0.0,1.0,0.0,0.0]
[1778741816660,49.06,79795.36,0.0,1.0,0.0,0.0]
[1778741822702,49.06,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,49.06,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,49.06,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,49.06,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,49.06,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,49.06,79796.92,0.0,1.0,0.0,0.0]
[1778741851905,49.06,79796.27,0.0,1.0,0.0,0.0]
[1778741857946,49.06,79796.34,0.0,1.0,0.0,0.0]
[1778741862982,49.06,79795.63,0.0,1.0,0.0,0.0]
[1778741868018,49.06,79796.75,0.0,1.0,0.0,0.0]
[1778741873053,49.06,79796.68,0.0,1.0,0.0,0.0]
[1778741878087,49.06,79796.75,0.0,1.0,0.0,0.0]
[1778741883122,49.06,79796.08,0.0,1.0,0.0,0.0]
[1778741888158,49.06,79794.98,0.0,1.0,0.0,0.0]
[1778741893193,49.06,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,49.06,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,49.06,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,49.06,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,49.06,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,49.06,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,49.06,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,49.06,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,49.06,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,49.06,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,49.06,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,49.06,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,49.06,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,49.06,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,49.06,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,49.06,79780.87,0.0,1.0,0.0,0.0]
[1778741971738,49.06,79781.59,0.0,1.0,0.0,0.0]
[1778741976915,49.06,79780.35,0.0,1.0,0.0,0.0]
[1778741982815,49.06,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,49.06,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,49.06,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,49.06,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,49.06,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,49.06,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,49.06,79753.17,0.0,1.0,0.0,0.0]
[1778742005999,49.06,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,49.06,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,49.06,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,49.06,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,49.06,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,49.06,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,49.06,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,49.06,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,49.06,79783.8,0.0,1.0,0.0,0.0]
[1778742031176,49.06,79783.85,0.0,1.0,0.0,0.0]
[1778742036212,49.06,79783.12,0.0,1.0,0.0,0.0]
[1778742041247,49.06,79782.07,0.0,1.0,0.0,0.0]
[1778742046282,49.06,79784.41,0.0,1.0,0.0,0.0]
[1778742051318,49.06,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,49.06,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,49.06,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,49.06,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,49.06,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,49.06,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,49.06,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,49.06,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,49.06,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,49.06,79801.51,0.0,1.0,0.0,0.0]
[1778742092606,49.06,79802.95,0.0,1.0,0.0,0.0]
[1778742097774,49.06,79804.35,0.0,1.0,0.0,0.0]
[1778742103684,49.06,79807.12,0.0,1.0,0.0,0.0]
[1778742105697,49.06,79813.72,0.0,1.0,0.0,0.0]
[1778742110733,49.06,79814.29,0.0,1.0,0.0,0.0]
[1778742112747,49.06,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,49.06,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,49.06,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,49.06,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,49.06,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,49.06,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,49.06,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,49.06,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,49.06,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,49.06,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,49.06,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,49.06,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,49.06,79778.61,0.0,1.0,0.0,0.0]
[1778742151027,49.06,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,49.06,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,49.06,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,49.06,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,49.06,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,49.06,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,49.06,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,49.06,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,49.06,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,49.06,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,49.06,79775.9,0.0,1.0,0.0,0.0]
[1778742189298,49.06,79775.76,0.0,1.0,0.0,0.0]
[1778742192321,49.06,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,49.06,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,49.06,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,49.06,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,49.06,79759.47,0.0,1.0,0.0,0.0]
[1778742207428,49.06,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,49.06,79750.18,0.0,1.0,0.0,0.0]
[1778742211458,49.06,79749.86,0.0,1.0,0.0,0.0]
[1778742216491,49.06,79749.43,0.0,1.0,0.0,0.0]
[1778742221527,49.06,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,49.06,79744.09,0.0,1.0,0.0,0.0]
[1778742229583,49.06,79739.71,0.0,1.0,0.0,0.0]
[1778742230590,49.06,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,49.06,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,49.06,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,49.06,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,49.06,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,49.06,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,49.06,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,49.06,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,49.06,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,49.06,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,49.06,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,49.06,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,49.06,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,49.06,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,49.06,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,49.06,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,49.06,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,49.06,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,49.06,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,49.06,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,49.06,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,49.06,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,49.06,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,49.06,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,49.06,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,49.06,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,49.06,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,49.06,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,49.06,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,49.06,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,49.06,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,49.06,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,49.06,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,49.06,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,49.06,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,49.06,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,49.06,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,49.06,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,49.06,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,49.06,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,49.06,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,49.06,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,49.06,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,49.06,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,49.06,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,49.06,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,49.06,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,49.06,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,49.06,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,49.06,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,49.06,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,49.06,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,49.06,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,49.06,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,49.06,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,49.06,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,49.06,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,49.06,79745.37,0.0,1.0,0.0,0.0]
[1778742451137,49.06,79745.2,0.0,1.0,0.0,0.0]
[1778742459192,49.06,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,49.06,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,49.06,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,49.06,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,49.06,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,49.06,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,49.06,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,49.06,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,49.06,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,49.06,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,49.06,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,49.06,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,49.06,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,49.06,79767.32,0.0,1.0,0.0,0.0]
[1778742511559,49.06,79767.68,0.0,1.0,0.0,0.0]
[1778742516594,49.06,79769.44,0.0,1.0,0.0,0.0]
[1778742520822,49.06,79775.19,0.0,1.0,0.0,0.0]
[1778742526666,49.06,79775.3,0.0,1.0,0.0,0.0]
[1778742532707,49.06,79776.13,0.0,1.0,0.0,0.0]
[1778742537743,49.06,79775.44,0.0,1.0,0.0,0.0]
[1778742542786,49.06,79775.65,0.0,1.0,0.0,0.0]
[1778742543792,49.06,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,49.06,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,49.06,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,49.06,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,49.06,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,49.06,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,49.06,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,49.06,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,49.06,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,49.06,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,49.06,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,49.06,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,49.06,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,49.06,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,49.06,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,49.06,79736.53,0.0,1.0,0.0,0.0]
[1778742598176,49.06,79737.99,0.0,1.0,0.0,0.0]
[1778742603216,49.06,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,49.06,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,49.06,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,49.06,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,49.06,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,49.06,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,49.06,79719.93,0.0,1.0,0.0,0.0]
[1778742631601,49.06,79719.57,0.0,1.0,0.0,0.0]
[1778742637454,49.06,79721.28,0.0,1.0,0.0,0.0]
[1778742643497,49.06,79721.11,0.0,1.0,0.0,0.0]
[1778742648531,49.06,79721.08,0.0,1.0,0.0,0.0]
[1778742653566,49.06,79720.65,0.0,1.0,0.0,0.0]
[1778742658602,49.06,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,49.06,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,49.06,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,49.06,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,49.06,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,49.06,79725.51,0.0,1.0,0.0,0.0]
[1778742692027,49.06,79725.34,0.0,1.0,0.0,0.0]
[1778742697878,49.06,79728.66,0.0,1.0,0.0,0.0]
[1778742702912,49.06,79726.47,0.0,1.0,0.0,0.0]
[1778742707948,49.06,79726.18,0.0,1.0,0.0,0.0]
[1778742712983,49.06,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,49.06,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,49.06,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,49.06,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,49.06,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,49.06,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,49.06,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,49.06,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,49.06,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,49.06,79694.25,0.0,1.0,0.0,0.0]
[1778742751251,49.06,79693.99,0.0,1.0,0.0,0.0]
[1778742756286,49.06,79691.89,0.0,1.0,0.0,0.0]
[1778742761322,49.06,79693.47,0.0,1.0,0.0,0.0]
[1778742766357,49.06,79693.07,0.0,1.0,0.0,0.0]
[1778742771393,49.06,79692.67,0.0,1.0,0.0,0.0]
[1778742777435,49.06,79694.36,0.0,1.0,0.0,0.0]
[1778742782661,49.06,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,49.06,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,49.06,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,49.06,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,49.06,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,49.06,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,49.06,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,49.06,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,49.06,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,49.06,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,49.06,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,49.06,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,49.06,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,49.06,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,49.06,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,49.06,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,49.06,79704.14,0.0,1.0,0.0,0.0]
[1778742871091,49.06,79701.89,0.0,1.0,0.0,0.0]
[1778742876124,49.06,79701.8,0.0,1.0,0.0,0.0]
[1778742882168,49.06,79701.02,0.0,1.0,0.0,0.0]
[1778742892236,49.06,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,49.06,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,49.06,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,49.06,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,49.06,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,49.06,79680.02,0.0,1.0,0.0,0.0]
[1778742914397,49.06,79679.68,0.0,1.0,0.0,0.0]
[1778742919430,49.06,79677.33,0.0,1.0,0.0,0.0]
[1778742921444,49.06,79684.33,0.0,1.0,0.0,0.0]
[1778742926485,49.06,79685.15,0.0,1.0,0.0,0.0]
[1778742931521,49.06,79687.92,0.0,1.0,0.0,0.0]
[1778742933726,49.06,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,49.06,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,49.06,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,49.06,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,49.06,79701.61,0.0,1.0,0.0,0.0]
[1778742963936,49.06,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,49.06,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,49.06,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,49.06,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,49.06,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,49.06,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,49.06,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,49.06,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,49.06,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,49.06,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,49.06,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,49.06,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,49.06,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,49.06,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,49.06,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,49.06,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,49.06,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,49.06,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,49.06,79700.47,0.0,1.0,0.0,0.0]
[1778743051359,49.06,79699.16,0.0,1.0,0.0,0.0]
[1778743057400,49.06,79698.99,0.0,1.0,0.0,0.0]
[1778743060422,49.06,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,49.06,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,49.06,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,49.06,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,49.06,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,49.06,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,49.06,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,49.06,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,49.06,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,49.06,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,49.06,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,49.06,79684.69,0.0,1.0,0.0,0.0]
[1778743111782,49.06,79685.47,0.0,1.0,0.0,0.0]
[1778743116817,49.06,79679.88,0.0,1.0,0.0,0.0]
[1778743121852,49.06,79678.99,0.0,1.0,0.0,0.0]
[1778743126886,49.06,79678.59,0.0,1.0,0.0,0.0]
[1778743131922,49.06,79680.45,0.0,1.0,0.0,0.0]
[1778743136956,49.06,79683.71,0.0,1.0,0.0,0.0]
[1778743144007,49.06,79683.58,0.0,1.0,0.0,0.0]
[1778743149041,49.06,79681.1,0.0,1.0,0.0,0.0]
[1778743155270,49.06,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,49.06,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,49.06,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,49.06,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,49.06,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,49.06,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,49.06,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,49.06,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,49.06,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,49.06,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,49.06,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,49.06,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,49.06,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,49.06,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,49.06,79674.88,0.0,1.0,0.0,0.0]
[1778743231617,49.06,79674.44,0.0,1.0,0.0,0.0]
[1778743237658,49.06,79673.13,0.0,1.0,0.0,0.0]
[1778743243701,49.06,79672.04,0.0,1.0,0.0,0.0]
[1778743246722,49.06,79677.16,0.0,1.0,0.0,0.0]
[1778743251758,49.06,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,49.06,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,49.06,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,49.06,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,49.06,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,49.06,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,49.06,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,49.06,79678.39,0.0,1.0,0.0,0.0]
[1778743291030,49.06,79678.7,0.0,1.0,0.0,0.0]
[1778743296254,49.06,79678.26,0.0,1.0,0.0,0.0]
[1778743300093,49.06,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,49.06,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,49.06,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,49.06,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,49.06,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,49.06,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,49.06,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,49.06,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,49.06,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,49.06,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,49.06,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,49.06,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,49.06,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,49.06,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,49.06,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,49.06,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,49.06,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,49.06,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,49.06,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,49.06,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,49.06,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,49.06,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,49.06,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,49.06,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,49.06,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,49.06,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,49.06,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,49.06,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,49.06,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,49.06,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,49.06,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,49.06,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,49.06,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,49.06,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,49.06,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,49.06,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,49.06,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,49.06,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,49.06,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,49.06,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,49.06,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,49.06,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,49.06,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,49.06,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,49.06,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,49.06,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,49.06,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,49.06,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,49.06,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,49.06,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,49.06,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,49.06,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,49.06,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,49.06,79781.11,0.0,1.0,0.0,0.0]
[1778743556893,49.06,79785.86,0.0,1.0,0.0,0.0]
[1778743561927,49.06,79784.2,0.0,1.0,0.0,0.0]
[1778743566962,49.06,79788.56,0.0,1.0,0.0,0.0]
[1778743567971,49.06,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,49.06,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,49.06,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,49.06,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,49.06,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,49.06,79802.17,0.0,1.0,0.0,0.0]
[1778743591133,49.06,79800.19,0.0,1.0,0.0,0.0]
[1778743596166,49.06,79800.62,0.0,1.0,0.0,0.0]
[1778743600193,49.06,79805.97,0.0,1.0,0.0,0.0]
[1778743606239,49.06,79812.23,0.0,1.0,0.0,0.0]
[1778743608436,49.06,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,49.06,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,49.06,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,49.06,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,49.06,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,49.06,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,49.06,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,49.06,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,49.06,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,49.06,79847.31,0.0,1.0,0.0,0.0]
[1778743651558,49.06,79846.64,0.0,1.0,0.0,0.0]
[1778743657600,49.06,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,49.06,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,49.06,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,49.06,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,49.06,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,49.06,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,49.06,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,49.06,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,49.06,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,49.06,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,49.06,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,49.06,79834.63,0.0,1.0,0.0,0.0]
[1778743711988,49.06,79834.31,0.0,1.0,0.0,0.0]
[1778743717024,49.06,79834.4,0.0,1.0,0.0,0.0]
[1778743722059,49.06,79838.23,0.0,1.0,0.0,0.0]
[1778743727093,49.06,79835.84,0.0,1.0,0.0,0.0]
[1778743732134,49.06,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,49.06,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,49.06,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,49.06,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,49.06,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,49.06,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,49.06,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,49.06,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,49.06,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,49.06,79822.33,0.0,1.0,0.0,0.0]
[1778743771409,49.06,79821.7,0.0,1.0,0.0,0.0]
[1778743776443,49.06,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,49.06,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,49.06,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,49.06,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,49.06,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,49.06,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,49.06,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,49.06,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,49.06,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,49.06,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,49.06,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,49.06,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,49.06,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,49.06,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,49.06,79781.62,0.0,0.98444,0.0,0.0]
[1778743831830,49.06,79780.46,0.0,0.98444,0.0,0.0]
[1778743836865,49.06,79780.74,0.0,0.98,0.0,0.0]
[1778743841900,49.06,79778.64,0.0,0.97778,0.0,0.0]
[1778743846936,49.06,79779.55,0.0,0.97556,0.0,0.0]
[1778743851970,49.06,79784.34,0.0,0.97333,0.0,0.0]
[1778743857005,49.06,79783.51,0.0,0.96889,0.0,0.0]
[1778743862043,49.06,79785.41,0.0,0.96667,0.0,0.0]
[1778743867076,49.06,79785.96,0.0,0.96444,0.0,0.0]
[1778743872112,49.06,79785.69,0.0,0.96222,0.0,0.0]
[1778743877146,49.06,79784.99,0.0,0.95778,0.0,0.0]
[1778743882182,49.06,79785.32,0.0,0.95556,0.0,0.0]
[1778743887217,49.06,79784.05,0.0,0.95333,0.0,0.0]
[1778743890411,49.06,79791.6,0.0,0.95111,0.0,0.0]
[1778743891245,49.06,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,49.06,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,49.06,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,49.06,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,49.06,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,49.06,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,49.06,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,49.06,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,49.06,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,49.06,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,49.06,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,49.06,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,49.06,79826.26,0.0,0.92,0.0,0.0]
[1778743951671,49.06,79828.67,0.0,0.91778,0.0,0.0]
[1778743956710,49.06,79830.16,0.0,0.91333,0.0,0.0]
[1778743961745,49.06,79830.15,0.0,0.91111,0.0,0.0]
[1778743963758,49.06,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,49.06,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,49.06,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,49.06,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,49.06,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,49.06,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,49.06,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,49.06,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,49.06,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,49.06,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,49.06,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,49.06,79863.48,0.0,0.88444,0.0,0.0]
[1778744011261,49.06,79864.12,0.0,0.88444,0.0,0.0]
[1778744017134,49.06,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,49.06,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,49.06,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,49.06,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,49.06,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,49.06,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,49.06,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,49.06,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,49.06,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,49.06,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,49.06,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,49.06,79874.85,0.0,0.85111,0.0,0.0]
[1778744071519,49.06,79874.66,0.0,0.85111,0.0,0.0]
[1778744076554,49.06,79873.22,0.0,0.84889,0.0,0.0]
[1778744081589,49.06,79871.1,0.0,0.84444,0.0,0.0]
[1778744086623,49.06,79875.91,0.0,0.84222,0.0,0.0]
[1778744091660,49.06,79880.81,0.0,0.84,0.0,0.0]
[1778744096791,49.06,79884.33,0.0,0.83556,0.0,0.0]
[1778744101896,49.06,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,49.06,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,49.06,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,49.06,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,49.06,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,49.06,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,49.06,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,49.06,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,49.06,79896.5,0.0,0.82,0.0,0.0]
[1778744132105,49.06,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,49.06,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,49.06,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,49.06,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,49.06,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,49.06,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,49.06,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,49.06,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,49.06,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,49.06,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,49.06,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,49.06,79903.43,0.0,0.78444,0.0,0.0]
[1778744191390,49.06,79903.62,0.0,0.78444,0.0,0.0]
[1778744194411,49.06,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,49.06,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,49.06,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,49.06,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,49.06,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,49.06,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,49.06,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,49.06,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,49.06,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,49.06,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,49.06,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,49.06,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,49.06,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,49.06,79883.43,0.0,0.75111,0.0,0.0]
[1778744251811,49.06,79883.8,0.0,0.75111,0.0,0.0]
[1778744256845,49.06,79883.52,0.0,0.74889,0.0,0.0]
[1778744261954,49.06,79884.0,0.0,0.74444,0.0,0.0]
[1778744263956,49.06,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,49.06,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,49.06,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,49.06,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,49.06,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,49.06,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,49.06,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,49.06,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,49.06,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,49.06,79881.15,0.0,0.72,0.0,0.0]
[1778744311226,49.06,79882.78,0.0,0.71778,0.0,0.0]
[1778744316262,49.06,79881.78,0.0,0.71556,0.0,0.0]
[1778744321299,49.06,79882.47,0.0,0.71111,0.0,0.0]
[1778744322304,49.06,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,49.06,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,49.06,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,49.06,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,49.06,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,49.06,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,49.06,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,49.06,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,49.06,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,49.06,79882.05,0.0,0.68444,0.0,0.0]
[1778744371065,49.06,79881.76,0.0,0.68444,0.0,0.0]
[1778744376693,49.06,79881.05,0.0,0.68222,0.0,0.0]
[1778744381728,49.06,79882.58,0.0,0.67778,0.0,0.0]
[1778744386762,49.06,79885.11,0.0,0.67556,0.0,0.0]
[1778744391798,49.06,79883.74,0.0,0.67333,0.0,0.0]
[1778744396833,49.06,79885.8,0.0,0.67111,0.0,0.0]
[1778744401867,49.06,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,49.06,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,49.06,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,49.06,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,49.06,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,49.06,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,49.06,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,49.06,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,49.06,79854.39,0.0,0.65111,0.0,0.0]
[1778744431127,49.06,79854.54,0.0,0.65111,0.0,0.0]
[1778744436133,49.06,79855.27,0.0,0.64667,0.0,0.0]
[1778744441163,49.06,79854.33,0.0,0.64444,0.0,0.0]
[1778744442178,49.06,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,49.06,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,49.06,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,49.06,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,49.06,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,49.06,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,49.06,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,49.06,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,49.06,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,49.06,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,49.06,79851.09,0.0,0.61778,0.0,0.0]
[1778744491526,49.06,79851.06,0.0,0.61778,0.0,0.0]
[1778744496561,49.06,79853.64,0.0,0.61333,0.0,0.0]
[1778744501596,49.06,79853.9,0.0,0.61111,0.0,0.0]
[1778744506634,49.06,79854.3,0.0,0.60889,0.0,0.0]
[1778744511665,49.06,79856.51,0.0,0.60667,0.0,0.0]
[1778744516701,49.06,79857.47,0.0,0.60222,0.0,0.0]
[1778744521737,49.06,79857.21,0.0,0.6,0.0,0.0]
[1778744526773,49.06,79857.4,0.0,0.59778,0.0,0.0]
[1778744528786,49.06,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,49.06,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,49.06,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,49.06,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,49.06,79871.71,0.0,0.58444,0.0,0.0]
[1778744551255,49.06,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,49.06,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,49.06,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,49.06,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,49.06,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,49.06,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,49.06,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,49.06,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,49.06,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,49.06,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,49.06,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,49.06,79876.13,0.0,0.55111,0.0,0.0]
[1778744611377,49.06,79876.16,0.0,0.55111,0.0,0.0]
[1778744617319,49.06,79875.69,0.0,0.54667,0.0,0.0]
[1778744622452,49.06,79875.69,0.0,0.54444,0.0,0.0]
[1778744627487,49.06,79876.08,0.0,0.54222,0.0,0.0]
[1778744632522,49.06,79873.29,0.0,0.53778,0.0,0.0]
[1778744637557,49.06,79869.8,0.0,0.53556,0.0,0.0]
[1778744642592,49.06,79869.2,0.0,0.53333,0.0,0.0]
[1778744647627,49.06,79869.11,0.0,0.53111,0.0,0.0]
[1778744652662,49.06,79866.03,0.0,0.52667,0.0,0.0]
[1778744657697,49.06,79866.57,0.0,0.52444,0.0,0.0]
[1778744659711,49.06,79871.76,0.0,0.52444,0.0,0.0]
[1778744664747,49.06,79873.33,0.0,0.52,0.0,0.0]
[1778744669780,49.06,79871.8,0.0,0.51778,0.0,0.0]
[1778744671373,49.06,79871.28,0.0,0.51778,0.0,0.0]
[1778744676832,49.06,79872.36,0.0,0.51333,0.0,0.0]
[1778744681865,49.06,79872.07,0.0,0.51111,0.0,0.0]
[1778744686900,49.06,79872.1,0.0,0.50889,0.0,0.0]
[1778744691936,49.06,79872.08,0.0,0.50667,0.0,0.0]
[1778744695964,49.06,79878.06,0.0,0.50444,0.0,0.0]
[1778744698400,49.06,79871.1,0.0,0.50222,0.0,0.0]
[1778744704024,49.06,79870.25,0.0,0.5,0.0,0.0]
[1778744706038,49.06,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,49.06,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,49.06,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,49.06,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,49.06,79877.11,0.0,0.48667,0.0,0.0]
[1778744731213,49.06,79877.11,0.0,0.48444,0.0,0.0]
[1778744736248,49.06,79876.6,0.0,0.48222,0.0,0.0]
[1778744739268,49.06,79868.73,0.0,0.48,0.0,0.0]
[1778744744304,49.06,79868.26,0.0,0.47778,0.0,0.0]
[1778744749339,49.06,79868.36,0.0,0.47333,0.0,0.0]
[1778744753460,49.06,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,49.06,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,49.06,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,49.06,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,49.06,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,49.06,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,49.06,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,49.06,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,49.06,79858.58,0.0,0.45111,0.0,0.0]
[1778744791633,49.06,79858.58,0.0,0.45111,0.0,0.0]
[1778744796669,49.06,79856.35,0.0,0.44667,0.0,0.0]
[1778744801705,49.06,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,49.06,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,49.06,79856.42,0.0,0.44,0.0,0.0]
[1778744813344,49.06,79857.86,0.0,0.44,0.0,0.0]
[1778744813346,49.06,79857.86,0.0,0.44,0.0,0.0]
[1778744813788,49.06,79858.67,0.0,0.43778,0.0,0.0]
[1778744817051,49.06,79858.94,0.0,0.43778,0.0,0.0]
[1778744817081,49.06,79858.94,0.0,0.43778,0.0,0.0]
[1778744820634,49.06,79858.86,0.0,0.43556,0.0,0.0]
[1778744821386,49.06,79858.86,0.0,0.43556,0.0,0.0]
[1778744823336,49.06,79858.79,0.0,0.43333,0.0,0.0]
[1778744828893,49.06,79850.51,0.0,0.42889,0.0,0.0]
[1778744833440,49.06,79848.96,0.0,0.42667,0.0,0.0]
[1778744835693,49.06,79848.44,0.0,0.42667,0.0,0.0]
[1778744835813,49.06,79848.44,0.0,0.42667,0.0,0.0]
[1778744840977,49.06,79847.37,0.0,0.42222,0.0,0.0]
[1778744846013,49.06,79848.05,0.0,0.42,0.0,0.0]
[1778744849033,49.06,79842.24,0.0,0.41778,0.0,0.0]
[1778744851050,49.06,79842.39,0.0,0.41778,0.0,0.0]
[1778744854356,49.06,79842.43,0.0,0.41556,0.0,0.0]
[1778744854503,49.06,79842.31,0.0,0.41556,0.0,0.0]
[1778744860568,49.06,79842.19,0.0,0.41111,0.0,0.0]
[1778744866151,49.06,79842.86,0.0,0.40889,0.0,0.0]
[1778744872194,49.06,79842.81,0.0,0.40667,0.0,0.0]
[1778744875526,49.06,79842.45,0.0,0.40444,0.0,0.0]
[1778744875545,49.06,79842.45,0.0,0.40444,0.0,0.0]
[1778744881257,49.06,79840.65,0.0,0.4,0.0,0.0]
[1778744886292,49.06,79841.28,0.0,0.39778,0.0,0.0]
[1778744891326,49.06,79841.58,0.0,0.39556,0.0,0.0]
[1778744894200,49.06,79842.73,0.0,0.39333,0.0,0.0]
[1778744894340,49.06,79842.73,0.0,0.39333,0.0,0.0]
[1778744900391,49.06,79846.9,0.0,0.39111,0.0,0.0]
[1778744901123,49.06,79846.9,0.0,0.39111,0.0,0.0]
[1778744906432,49.06,79848.95,0.0,0.38667,0.0,0.0]
[1778744911466,49.06,79848.29,0.0,0.38444,0.0,0.0]
[1778744912736,49.06,79848.15,0.0,0.38444,0.0,0.0]
[1778744912841,49.06,79848.15,0.0,0.38444,0.0,0.0]
[1778744918516,49.06,79849.0,0.0,0.38,0.0,0.0]
[1778744923645,49.06,79850.47,0.0,0.37778,0.0,0.0]
[1778744926647,49.06,79849.27,0.0,0.37556,0.0,0.0]
[1778744931441,49.06,79848.83,0.0,0.37333,0.0,0.0]
[1778744931510,49.06,79848.83,0.0,0.37333,0.0,0.0]
[1778744936657,49.06,79855.15,0.0,0.36889,0.0,0.0]
[1778744940670,49.06,79856.6,0.0,0.36667,0.0,0.0]
[1778744945705,49.06,79856.42,0.0,0.36444,0.0,0.0]
[1778744950740,49.06,79855.99,0.0,0.36222,0.0,0.0]
[1778744952607,49.06,79856.12,0.0,0.36222,0.0,0.0]
[1778744952678,49.06,79856.12,0.0,0.36222,0.0,0.0]
[1778744957905,49.06,79857.05,0.0,0.35778,0.0,0.0]
[1778744963833,49.06,79855.26,0.0,0.35556,0.0,0.0]
[1778744968866,49.06,79855.34,0.0,0.35111,0.0,0.0]
[1778744971266,49.06,79855.44,0.0,0.35111,0.0,0.0]
[1778744971347,49.06,79855.44,0.0,0.35111,0.0,0.0]
[1778744971367,49.06,79856.31,0.0,0.35111,0.0,0.0]
[1778744976922,49.06,79854.69,0.0,0.34667,0.0,0.0]
[1778744981957,49.06,79854.76,0.0,0.34444,0.0,0.0]
[1778744986992,49.06,79854.38,0.0,0.34222,0.0,0.0]
[1778744989959,49.06,79854.76,0.0,0.34,0.0,0.0]
[1778744989995,49.06,79854.76,0.0,0.34,0.0,0.0]
[1778744995434,49.06,79854.77,0.0,0.33778,0.0,0.0]
[1778745001090,49.06,79854.37,0.0,0.33333,0.0,0.0]
[1778745006125,49.06,79854.37,0.0,0.33111,0.0,0.0]
[1778745008489,49.06,79854.28,0.0,0.33111,0.0,0.0]
[1778745008559,49.06,79854.28,0.0,0.33111,0.0,0.0]
[1778745008590,49.06,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,49.06,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,49.06,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,49.06,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,49.06,79835.25,0.0,0.32222,0.0,0.0]
[1778745029529,49.06,79834.84,0.0,0.32,0.0,0.0]
[1778745029643,49.06,79834.84,0.0,0.32,0.0,0.0]
[1778745031302,49.06,79834.38,0.0,0.31778,0.0,0.0]
[1778745036337,49.06,79835.19,0.0,0.31556,0.0,0.0]
[1778745041372,49.06,79835.93,0.0,0.31111,0.0,0.0]
[1778745046407,49.06,79835.79,0.0,0.30889,0.0,0.0]
[1778745048459,49.06,79835.19,0.0,0.30889,0.0,0.0]
[1778745048522,49.06,79835.19,0.0,0.30889,0.0,0.0]
[1778745050391,49.06,79832.74,0.0,0.30667,0.0,0.0]
[1778745050524,49.06,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,49.06,79823.51,0.0,0.30667,0.0,0.0]
[1778745051106,49.06,79823.51,0.0,0.30667,0.0,0.0]
[1778745051521,49.06,79823.51,0.0,0.30667,0.0,0.0]
[1778745051631,49.06,79823.51,0.0,0.30667,0.0,0.0]
[1778745051648,49.06,79819.85,0.0,0.30667,0.0,0.0]
[1778745053457,49.06,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,49.06,79827.51,0.0,0.30444,0.0,0.0]
[1778745057324,49.06,79827.51,0.0,0.30444,0.0,0.0]
[1778745060012,49.06,79832.17,0.0,0.30222,0.0,0.0]
[1778745061714,49.06,79831.84,0.0,0.3,0.0,0.0]
[1778745063348,49.06,79831.99,0.0,0.3,0.0,0.0]
[1778745065250,49.06,79832.63,0.0,0.3,0.0,0.0]
[1778745065931,49.06,79832.76,0.0,0.29778,0.0,0.0]
[1778745066048,49.06,79832.76,0.0,0.29778,0.0,0.0]
[1778745066666,49.06,79832.76,0.0,0.29778,0.0,0.0]
[1778745066855,49.06,79835.51,0.0,0.29778,0.0,0.0]
[1778745066993,49.06,79835.51,0.0,0.29778,0.0,0.0]
[1778745067065,49.06,79835.51,0.0,0.29778,0.0,0.0]
[1778745067779,49.06,79839.71,0.0,0.29778,0.0,0.0]
[1778745073819,49.06,79840.86,0.0,0.29333,0.0,0.0]
[1778745079639,49.06,79840.95,0.0,0.29111,0.0,0.0]
[1778745085519,49.06,79841.84,0.0,0.28889,0.0,0.0]
[1778745085545,49.06,79841.84,0.0,0.28889,0.0,0.0]
[1778745090717,49.06,79843.84,0.0,0.28444,0.0,0.0]
[1778745091842,49.06,79843.94,0.0,0.28444,0.0,0.0]
[1778745096847,49.06,79844.04,0.0,0.28,0.0,0.0]
[1778745101852,49.06,79842.45,0.0,0.27778,0.0,0.0]
[1778745106391,49.06,79842.36,0.0,0.27556,0.0,0.0]
[1778745106440,49.06,79842.36,0.0,0.27556,0.0,0.0]
[1778745111870,49.06,79843.26,0.0,0.27333,0.0,0.0]
[1778745116899,49.06,79843.91,0.0,0.26889,0.0,0.0]
[1778745121934,49.06,79847.28,0.0,0.26667,0.0,0.0]
[1778745124762,49.06,79849.6,0.0,0.26667,0.0,0.0]
[1778745125844,49.06,79850.3,0.0,0.26444,0.0,0.0]
[1778745130997,49.06,79850.17,0.0,0.26222,0.0,0.0]
[1778745136031,49.06,79850.45,0.0,0.26,0.0,0.0]
[1778745143081,49.06,79850.87,0.0,0.25556,0.0,0.0]
[1778745148117,49.06,79850.51,0.0,0.25333,0.0,0.0]
[1778745153966,49.06,79850.84,0.0,0.24889,0.0,0.0]
[1778745159371,49.06,79850.76,0.0,0.24667,0.0,0.0]
[1778745161756,49.06,79850.76,0.0,0.24667,0.0,0.0]
[1778745161859,49.06,79850.76,0.0,0.24667,0.0,0.0]
[1778745164169,49.06,79850.69,0.0,0.24444,0.0,0.0]
[1778745169441,49.06,79849.58,0.0,0.24,0.0,0.0]
[1778745171285,49.06,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,49.06,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,49.06,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,49.06,79829.75,0.0,0.23556,0.0,0.0]
[1778745182779,49.06,79829.67,0.0,0.23333,0.0,0.0]
[1778745182838,49.06,79829.67,0.0,0.23333,0.0,0.0]
[1778745187924,49.06,79832.51,0.0,0.23111,0.0,0.0]
[1778745193441,49.06,79834.14,0.0,0.22667,0.0,0.0]
[1778745198476,49.06,79836.59,0.0,0.22444,0.0,0.0]
[1778745201377,49.06,79836.77,0.0,0.22444,0.0,0.0]
[1778745201444,49.06,79836.77,0.0,0.22444,0.0,0.0]
[1778745206534,49.06,79834.83,0.0,0.22,0.0,0.0]
[1778745211569,49.06,79831.63,0.0,0.21778,0.0,0.0]
[1778745216604,49.06,79833.18,0.0,0.21556,0.0,0.0]
[1778745219906,49.06,79833.79,0.0,0.21333,0.0,0.0]
[1778745219966,49.06,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,49.06,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,49.06,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,49.06,79832.66,0.0,0.20444,0.0,0.0]
[1778745238249,49.06,79832.78,0.0,0.20222,0.0,0.0]
[1778745238320,49.06,79832.78,0.0,0.20222,0.0,0.0]
[1778745243800,49.06,79833.79,0.0,0.2,0.0,0.0]
[1778745245544,49.06,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,49.06,79832.93,0.0,0.19556,0.0,0.0]
[1778745255884,49.06,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,49.06,79826.02,0.0,0.19111,0.0,0.0]
[1778745259118,49.06,79823.27,0.0,0.19111,0.0,0.0]
[1778745259257,49.06,79823.27,0.0,0.19111,0.0,0.0]
[1778745259912,49.06,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,49.06,79820.26,0.0,0.18667,0.0,0.0]
[1778745270085,49.06,79819.14,0.0,0.18444,0.0,0.0]
[1778745271088,49.06,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,49.06,79812.21,0.0,0.18444,0.0,0.0]
[1778745277496,49.06,79811.05,0.0,0.18222,0.0,0.0]
[1778745277590,49.06,79811.05,0.0,0.18222,0.0,0.0]
[1778745284101,49.06,79811.42,0.0,0.17778,0.0,0.0]
[1778745289114,49.06,79812.18,0.0,0.17333,0.0,0.0]
[1778745294150,49.06,79811.18,0.0,0.17111,0.0,0.0]
[1778745296068,49.06,79806.84,0.0,0.17111,0.0,0.0]
[1778745296175,49.06,79806.84,0.0,0.17111,0.0,0.0]
[1778745301199,49.06,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,49.06,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,49.06,79804.8,0.0,0.16222,0.0,0.0]
[1778745315288,49.06,79805.87,0.0,0.16,0.0,0.0]
[1778745315369,49.06,79805.87,0.0,0.16,0.0,0.0]
[1778745320503,49.06,79808.92,0.0,0.15556,0.0,0.0]
[1778745324147,49.06,79808.93,0.0,0.15556,0.0,0.0]
[1778745326026,49.06,79809.08,0.0,0.15333,0.0,0.0]
[1778745329395,49.06,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,49.06,79815.89,0.0,0.14889,0.0,0.0]
[1778745337140,49.06,79817.2,0.0,0.14667,0.0,0.0]
[1778745337335,49.06,79817.2,0.0,0.14667,0.0,0.0]
[1778745338458,49.06,79822.38,0.0,0.14667,0.0,0.0]
[1778745341682,49.06,79822.55,0.0,0.14444,0.0,0.0]
[1778745341761,49.06,79822.55,0.0,0.14444,0.0,0.0]
[1778745342774,49.06,79825.35,0.0,0.14444,0.0,0.0]
[1778745348528,49.06,79828.57,0.0,0.14,0.0,0.0]
[1778745353564,49.06,79828.4,0.0,0.13778,0.0,0.0]
[1778745355516,49.06,79829.42,0.0,0.13778,0.0,0.0]
[1778745355584,49.06,79829.42,0.0,0.13778,0.0,0.0]
[1778745360788,49.06,79830.06,0.0,0.13333,0.0,0.0]
[1778745366161,49.06,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,49.06,79840.32,0.0,0.12667,0.0,0.0]
[1778745373888,49.06,79840.32,0.0,0.12667,0.0,0.0]
[1778745373959,49.06,79840.32,0.0,0.12667,0.0,0.0]
[1778745376353,49.06,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,49.06,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,49.06,79836.31,0.0,0.11778,0.0,0.0]
[1778745392403,49.06,79836.31,0.0,0.11778,0.0,0.0]
[1778745392544,49.06,79836.31,0.0,0.11778,0.0,0.0]
[1778745397876,49.06,79836.18,0.0,0.11333,0.0,0.0]
[1778745402907,49.06,79836.09,0.0,0.11111,0.0,0.0]
[1778745404922,49.06,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,49.06,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,49.06,79825.49,0.0,0.10444,0.0,0.0]
[1778745413412,49.06,79825.49,0.0,0.10444,0.0,0.0]
[1778745413544,49.06,79825.49,0.0,0.10444,0.0,0.0]
[1778745416673,49.06,79824.85,0.0,0.10444,0.0,0.0]
[1778745423049,49.06,79824.29,0.0,0.1,0.0,0.0]
[1778745426519,49.06,79824.54,0.0,0.09778,0.0,0.0]
[1778745430491,49.06,79824.36,0.0,0.09556,0.0,0.0]
[1778745431768,49.06,79824.06,0.0,0.09556,0.0,0.0]
[1778745431877,49.06,79824.06,0.0,0.09556,0.0,0.0]
[1778745438155,49.06,79820.14,0.0,0.09111,0.0,0.0]
[1778745443276,49.06,79819.37,0.0,0.08889,0.0,0.0]
[1778745447280,49.06,79811.96,0.0,0.08667,0.0,0.0]
[1778745450429,49.06,79810.7,0.0,0.08444,0.0,0.0]
[1778745450546,49.06,79810.7,0.0,0.08444,0.0,0.0]
[1778745456288,49.06,79807.91,0.0,0.08,0.0,0.0]
[1778745461293,49.06,79807.85,0.0,0.07778,0.0,0.0]
[1778745466297,49.06,79806.79,0.0,0.07556,0.0,0.0]
[1778745468751,49.06,79806.79,0.0,0.07556,0.0,0.0]
[1778745468837,49.06,79806.79,0.0,0.07556,0.0,0.0]
[1778745480449,49.06,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,49.06,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,49.06,79797.22,0.0,0.06222,0.0,0.0]
[1778745489906,49.06,79797.22,0.0,0.06222,0.0,0.0]
[1778745489942,49.06,79797.22,0.0,0.06222,0.0,0.0]
[1778745495572,49.06,79793.01,0.0,0.06,0.0,0.0]
[1778745497644,49.06,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,49.06,79781.44,0.0,0.05778,0.0,0.0]
[1778745498325,49.06,79781.44,0.0,0.05778,0.0,0.0]
[1778745498592,49.06,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,49.06,79774.75,0.0,0.05778,0.0,0.0]
[1778745503928,49.06,79771.75,0.0,0.05556,0.0,0.0]
[1778745508679,49.06,79770.6,0.0,0.05333,0.0,0.0]
[1778745508758,49.06,79770.6,0.0,0.05333,0.0,0.0]
[1778745514705,49.06,79771.17,0.0,0.04889,0.0,0.0]
[1778745519740,49.06,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,49.06,79766.34,0.0,0.04222,0.0,0.0]
[1778745527491,49.06,79766.57,0.0,0.04222,0.0,0.0]
[1778745527595,49.06,79766.57,0.0,0.04222,0.0,0.0]
[1778745532831,49.06,79765.66,0.0,0.03778,0.0,0.0]
[1778745539880,49.06,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,49.06,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,49.06,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,49.06,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,49.06,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,49.06,79761.33,0.0,0.02,0.0,0.0]
[1778745566859,49.06,79760.22,0.0,0.02,0.0,0.0]
[1778745566991,49.06,79760.22,0.0,0.02,0.0,0.0]
[1778745569086,49.06,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,49.06,79738.02,0.0,0.0,0.0,0.0]
[1778745574403,49.06,79738.81,0.0,0.0,0.0,0.0]
[1778745575077,49.06,79738.81,0.0,0.0,0.0,0.0]
[1778745575177,49.06,79716.21,0.0,0.0,0.0,0.0]
[1778745575399,49.06,79716.21,0.0,0.0,0.0,0.0]
[1778745575476,49.06,79716.21,0.0,0.0,0.0,0.0]
[1778745577232,49.06,79716.21,0.0,0.0,0.0,0.0]
[1778745577235,49.06,79710.76,0.0,0.0,0.0,0.0]
[1778745583185,49.06,79709.4,0.0,0.0,0.0,0.0]
[1778745585995,49.06,79708.99,0.0,0.0,0.0,0.0]
[1778745591250,49.06,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,49.06,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,49.06,79714.89,0.0,0.0,0.0,0.0]
[1778745602876,49.06,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,49.06,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,49.06,79844.59,0.0,0.0,0.0,0.0]